Курсы криптовалют к Aptos

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Украинская гривна » Aptos

Курс Aptos (APT) к украинской гривне (UAH)

Обновлено: 24.09.2026 21:50:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 36.235 UAH, а общий объем торгов за 24 часа – 3 584 538 542 UAH. Рыночная капитализация составляет 31 551 090 325 UAH. За последние 24 часа курс Aptos относительно украинской гривны вырос на +5.62%. Изменение за неделю составило +40.18%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - UAH / Обратный расчет: курс украинской гривны к Aptos

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса aptos относительно украинской гривны, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.6011

макс: 38.0737

за сутки:

36.235

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09 21:50	36.235	+0.0395
24.09 21:40	36.1955	-0.3379
24.09 21:30	36.5334	+0.0741
24.09 21:20	36.4593	+0.0791
24.09 21:10	36.3802	-0.2446
24.09 21:03	36.6248	-0.0691
24.09 21:00	36.6939	-0.4677
24.09 20:50	37.1616	-0.2127
24.09 20:40	37.3743	+0.156
24.09 20:30	37.2183	+0.0788
24.09 20:20	37.1395	+0.1397
24.09 20:10	36.9998	-0.0621
24.09 20:00	37.0619	-0.383
24.09 19:50	37.4449	+0.1182
24.09 19:40	37.3267	+0.071
24.09 19:30	37.2557	+0.099
24.09 19:20	37.1567	+0.1887
24.09 19:10	36.968	-0.104
24.09 19:03	37.072	-0.0727
24.09 19:00	37.1447	-0.046
24.09 18:50	37.1907	+0.2322
24.09 18:40	36.9585	+0.103
24.09 18:30	36.8555	+0.1849
24.09 18:20	36.6706	+0.1575
24.09 18:10	36.5131	-0.1219
24.09 18:00	36.635	-0.8743
24.09 17:50	37.5093	-0.5644
24.09 17:40	38.0737	+0.7646
24.09 17:30	37.3091	+0.8203
24.09 17:20	36.4888	+0.7156
24.09 17:10	35.7732	+0.1264
24.09 17:03	35.6468	+0.0344
24.09 17:00	35.6124	+0.0251
24.09 16:50	35.5873	-0.0994
24.09 16:40	35.6867	+0.5322
24.09 16:30	35.1545	+0.1945
24.09 16:20	34.96	+0.0763
24.09 16:10	34.8837	+0.1023
24.09 16:00	34.7814	+0.2251
24.09 15:50	34.5563	+0.0835
24.09 15:40	34.4728	-0.1163
24.09 15:30	34.5891	+0.0782
24.09 15:20	34.5109	+0.2733
24.09 15:10	34.2376	-0.091
24.09 15:03	34.3286	+0.0612
24.09 15:00	34.2674	-0.2231
24.09 14:50	34.4905	+0.081
24.09 14:40	34.4095	-0.0644
24.09 14:30	34.4739	-0.0806
24.09 14:20	34.5545	+0.1841
24.09 14:10	34.3704	+0.1798
24.09 14:00	34.1906	+0.2451
24.09 13:50	33.9455	+0.1259
24.09 13:40	33.8196	-0.0058
24.09 13:30	33.8254	+0.1124
24.09 13:20	33.713	+0.0791
24.09 13:10	33.6339	-0.0022
24.09 13:03	33.6361	-0.0001
24.09 13:00	33.6362	+0.0351
24.09 12:50	33.6011	-0.0894
24.09 12:40	33.6905	-0.078
24.09 12:30	33.7685	-0.1213
24.09 12:20	33.8898	-0.1689
24.09 12:10	34.0587	+0.0114
24.09 12:00	34.0473	-0.0872
24.09 11:50	34.1345	-0.189
24.09 11:40	34.3235	-0.1512
24.09 11:30	34.4747	-0.1973
24.09 11:20	34.672	-0.046
24.09 11:10	34.718	+0.0619
24.09 11:03	34.6561	-0.0006
24.09 11:00	34.6567	+0.1456
24.09 10:50	34.5111	-0.0879
24.09 10:40	34.599	+0.1596
24.09 10:30	34.4394	+0.0649
24.09 10:20	34.3745	-0.2101
24.09 10:10	34.5846	-0.005
24.09 10:00	34.5896	-0.0371
24.09 09:50	34.6267	+0.0368
24.09 09:40	34.5899	+0.0256
24.09 09:30	34.5643	-0.0065
24.09 09:20	34.5708	+0.09
24.09 09:10	34.4808	-0.0466
24.09 09:03	34.5274	-0.049
24.09 09:00	34.5764	-0.1168
24.09 08:50	34.6932	-0.0386
24.09 08:40	34.7318	-0.0604
24.09 08:30	34.7922	-0.2653
24.09 08:20	35.0575	+0.0393
24.09 08:10	35.0182	+0.2054
24.09 08:00	34.8128	+0.0579
24.09 07:50	34.7549	-0.0631
24.09 07:40	34.818	+0.1359
24.09 07:30	34.6821	+0.1461
24.09 07:20	34.536	+0.1126
24.09 07:10	34.4234	+0.1824
24.09 07:03	34.241	-0.0151
24.09 07:00	34.2561	-0.1133
24.09 06:50	34.3694	+0.0928
24.09 06:40	34.2766	-0.0912
24.09 06:30	34.3678	-0.2486
24.09 06:20	34.6164	-0.0898
24.09 06:10	34.7062	+0.071
24.09 06:00	34.6352	-0.214
24.09 05:50	34.8492	+0.4162
24.09 05:40	34.433	+0.0137
24.09 05:30	34.4193	+0.4108
24.09 05:20	34.0085	+0.1092
24.09 05:10	33.8993	-0.0875
24.09 05:03	33.9868	-0.053
24.09 05:00	34.0398	-0.0075
24.09 04:50	34.0473	-0.1222
24.09 04:40	34.1695	+0.4791
24.09 04:30	33.6904	+0.023
24.09 04:20	33.6674	-0.0506
24.09 04:10	33.718	-0.0996
24.09 04:00	33.8176	+0.0271
24.09 03:50	33.7905	-0.1058
24.09 03:40	33.8963	-0.026
24.09 03:30	33.9223	+0.0411
24.09 03:20	33.8812	-0.0517
24.09 03:10	33.9329	+0.0816
24.09 03:03	33.8513	+0.0114
24.09 03:00	33.8399	+0.0529
24.09 02:50	33.787	-0.101
24.09 02:40	33.888	-0.0946
24.09 02:30	33.9826	-0.0146
24.09 02:20	33.9972	-0.0129
24.09 02:10	34.0101	-0.096
24.09 02:00	34.1061	+0.0177
24.09 01:50	34.0884	+0.0013
24.09 01:40	34.0871	-0.0982
24.09 01:30	34.1853	-0.0438
24.09 01:20	34.2291	+0.1778
24.09 01:10	34.0513	-0.013
24.09 01:03	34.0643	+0.0077
24.09 01:00	34.0566	-0.1193
24.09 00:50	34.1759	+0.0832
24.09 00:40	34.0927	+0.2046
24.09 00:30	33.8881	-0.077
24.09 00:20	33.9651	+0.0252
24.09 00:10	33.9399	-0.049
24.09 00:00	33.9889	-0.1444
23.09 23:50	34.1333	+0.1737
23.09 23:40	33.9596	-0.0011
23.09 23:30	33.9607	-0.1414
23.09 23:20	34.1021	-0.0014
23.09 23:10	34.1035	-0.0108
23.09 23:03	34.1143	-0.0052
23.09 23:00	34.1195	-0.0307
23.09 22:50	34.1502	-0.0538
23.09 22:40	34.204	-0.0974
23.09 22:30	34.3014	+0.149
23.09 22:20	34.1524	+0.0515
23.09 22:10	34.1009	-0.2046
23.09 22:00	34.3055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.8481

макс: 38.0737

за неделю:

36.235

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09 21:50	36.235	-0.4677
24.09 20:50	37.1616	-0.383
24.09 19:50	37.4449	-0.046
24.09 18:50	37.1907	-0.8743
24.09 17:50	37.5093	+0.0251
24.09 16:50	35.5873	+0.2251
24.09 15:50	34.5563	-0.2231
24.09 14:50	34.4905	+0.2451
24.09 13:50	33.9455	+0.0351
24.09 12:50	33.6011	-0.0872
24.09 11:50	34.1345	+0.1456
24.09 10:50	34.5111	-0.0371
24.09 09:50	34.6267	-0.1168
24.09 08:50	34.6932	+0.0579
24.09 07:50	34.7549	-0.1133
24.09 06:50	34.3694	-0.214
24.09 05:50	34.8492	-0.0075
24.09 04:50	34.0473	+0.0271
24.09 03:50	33.7905	+0.0529
24.09 02:50	33.787	+0.0177
24.09 01:50	34.0884	-0.1193
24.09 00:50	34.1759	-0.1444
23.09 23:50	34.1333	-0.0307
23.09 22:50	34.1502	+0.1477
23.09 21:50	34.1578	-0.1278
23.09 20:50	34.6928	-0.0122
23.09 19:50	34.5787	-0.0161
23.09 18:50	34.2579	+0.2373
23.09 17:50	34.6429	+0.1552
23.09 16:50	36.6252	-0.1358
23.09 15:50	37.6636	+0.2401
23.09 14:50	37.152	+0.0395
23.09 13:50	37.0966	+0.0253
23.09 12:50	37.119	-0.3498
23.09 11:50	37.4434	-0.0422
23.09 10:50	37.2779	+0.0076
23.09 09:50	38.0054	-0.3052
23.09 08:50	37.945	+0.1157
23.09 07:50	37.3956	-0.064
23.09 06:50	37.543	+0.413
23.09 05:50	36.7532	-0.15
23.09 04:50	36.7561	-0.2081
23.09 03:50	36.7697	-0.0043
23.09 02:50	37.1	+0.3939
23.09 01:50	36.1397	+0.0592
23.09 00:50	35.6695	-0.1271
22.09 23:50	36.0878	+0.0856
22.09 22:50	34.9989	-0.1809
22.09 21:50	35.1184	+0.117
22.09 20:50	34.6214	+0.204
22.09 19:50	34.3963	+0.0135
22.09 18:50	34.614	+0.0613
22.09 17:50	34.0437	+0.1679
22.09 16:50	34.3489	+0.0265
22.09 15:50	34.0494	-0.0308
22.09 14:50	33.9445	+0.0521
22.09 13:50	33.7936	-0.0644
22.09 12:50	34.0709	-0.019
22.09 11:50	34.853	+0.1251
22.09 10:50	34.4661	-0.1559
22.09 09:50	34.3772	+0.2152
22.09 08:50	34.0394	-0.1397
22.09 07:50	34.1416	-0.0622
22.09 06:50	34.3878	-0.3983
22.09 05:50	34.753	-0.1759
22.09 04:50	34.734	-0.3763
22.09 03:50	35.4419	-0.1973
22.09 02:50	35.7649	+0.0814
22.09 01:50	35.1966	-0.0252
22.09 00:50	34.9064	-0.0193
21.09 23:50	34.5917	+0.0744
21.09 22:50	34.1632	+0.1813
21.09 21:50	33.8499	-0.3318
21.09 20:50	33.8208	-0.0196
21.09 19:50	34.6052	+0.084
21.09 18:50	34.4619	+0.0352
21.09 17:50	35.0993	+0.3903
21.09 16:50	34.8397	-0.1068
21.09 15:50	34.673	-0.1413
21.09 14:50	34.8389	+0.1984
21.09 13:50	34.5043	-0.4306
21.09 12:50	34.5872	+0.1983
21.09 11:50	34.1931	+0.013
21.09 10:50	34.3991	+0.1839
21.09 09:50	34.4774	+0.0265
21.09 08:50	32.977	+0.0139
21.09 07:50	33.2923	-0.1186
21.09 06:50	33.5668	+0.0686
21.09 05:50	32.9235	-0.485
21.09 04:50	33.2245	-0.1984
21.09 03:50	33.548	-0.1726
21.09 02:50	33.1741	-0.1276
21.09 01:50	33.2455	+0.09
21.09 00:50	33.0699	-0.0463
20.09 23:50	33.3175	+0.0832
20.09 22:50	33.4352	-0.198
20.09 21:50	33.1681	+0.0805
20.09 20:50	33.7235	-0.0316
20.09 19:50	33.4454	+0.0295
20.09 18:50	32.2439	-0.0417
20.09 17:50	32.0358	+0.0905
20.09 16:50	32.0176	+0.0381
20.09 15:50	32.4676	+0.102
20.09 14:50	32.5767	+0.1355
20.09 13:50	32.093	-0.2624
20.09 12:50	32.7633	+0.029
20.09 11:50	32.7283	-0.0189
20.09 10:50	32.2645	-0.038
20.09 09:50	32.0327	+0.0696
20.09 08:50	32.0829	+0.051
20.09 07:50	32.3413	+0.0612
20.09 06:50	32.1052	-0.2829
20.09 05:50	32.1012	+0.0677
20.09 04:50	32.3412	-0.0279
20.09 03:50	32.7142	+0.0116
20.09 02:50	32.3667	+0.0925
20.09 01:50	32.5338	-0.031
20.09 00:50	32.1906	-0.2973
19.09 23:50	32.711	-0.1403
19.09 22:50	33.1014	+0.0495
19.09 21:50	32.7782	+0.0179
19.09 20:50	32.6883	+0.1106
19.09 19:50	32.9302	+0.0927
19.09 18:50	32.6611	-0.0435
19.09 17:50	32.9664	+0.0798
19.09 16:50	32.6599	+0.1838
19.09 15:50	32.8188	+0.1813
19.09 14:50	33.3086	+0.0154
19.09 13:50	32.8412	-0.0591
19.09 12:50	32.688	+0.3251
19.09 11:50	31.8688	-0.133
19.09 10:50	31.3347	-0.1571
19.09 09:50	31.9082	-0.9639
19.09 08:50	33.148	+0.3359
19.09 07:50	34.282	+0.21
19.09 06:50	34.0418	+0.8865
19.09 05:50	33.553	-0.1913
19.09 04:50	33.5168	-0.3201
19.09 03:50	33.5275	-0.0387
19.09 02:50	32.7101	-0.092
19.09 01:50	32.2029	+0.3077
19.09 00:50	32.3766	-0.2986
18.09 23:50	32.7286	-0.0614
18.09 22:50	31.4849	-0.0803
18.09 21:50	30.9133	-0.0982
18.09 20:50	31.1711	-0.1103
18.09 19:50	30.6006	+0.3309
18.09 18:50	30.0192	+0.0757
18.09 17:50	30.4203	-0.2394
18.09 16:50	30.7878	+0.2905
18.09 15:50	30.6745	+0.1461
18.09 14:50	30.2308	+0.0769
18.09 13:50	30.2246	-0.0647
18.09 12:50	30.0076	+0.035
18.09 11:50	29.7739	-0.0986
18.09 10:50	29.8027	-0.0625
18.09 09:50	30.0161	+0.085
18.09 08:50	29.4064	+0.3368
18.09 07:50	30.0606	-0.3831
18.09 06:50	31.0869	+0.2154
18.09 05:50	29.2641	+0.1727
18.09 04:50	27.4197	+0.1665
18.09 03:50	26.8496	-0.0053
18.09 02:50	26.6666	+0.0351
18.09 01:50	26.2944	-0.044
18.09 00:50	26.0656	+0.0611
17.09 23:50	25.9317	+0.0567
17.09 22:50	25.8992	+0.0549
17.09 21:50	25.8481

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 23.2462

макс: 38.0737

за месяц:

36.235

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09.2026	36.0841	+1.3736
22.09.2026	34.7105	+0.5046
21.09.2026	34.2059	+1.5676
20.09.2026	32.6383	-0.2603
19.09.2026	32.8986	+2.5859
18.09.2026	30.3127	+4.6975
17.09.2026	25.6152	+1.6526
16.09.2026	23.9626	-1.6171
15.09.2026	25.5797	-0.9233
14.09.2026	26.503	-0.0515
13.09.2026	26.5545	-0.5908
12.09.2026	27.1453	-0.49
11.09.2026	27.6353	-0.3233
10.09.2026	27.9586	-1.1326
09.09.2026	29.0912	+0.2701
08.09.2026	28.8211	+0.756
07.09.2026	28.0651	+0.4573
06.09.2026	27.6078	+0.8848
05.09.2026	26.723	+0.5371
04.09.2026	26.1859	-0.7684
03.09.2026	26.9543	+1.9817
02.09.2026	24.9726	+0.701
01.09.2026	24.2716	+1.0254
31.08.2026	23.2462	-0.9147
30.08.2026	24.1609	+0.1093
29.08.2026	24.0516	-0.7042
28.08.2026	24.7558	-0.7669
27.08.2026	25.5227	+0.3671
26.08.2026	25.1556

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 23.2462

макс: 38.0737

за квартал:

36.235

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09.2026	36.0841	+1.3736
22.09.2026	34.7105	+0.5046
21.09.2026	34.2059	+1.5676
20.09.2026	32.6383	-0.2603
19.09.2026	32.8986	+2.5859
18.09.2026	30.3127	+4.6975
17.09.2026	25.6152	+1.6526
16.09.2026	23.9626	-1.6171
15.09.2026	25.5797	-0.9233
14.09.2026	26.503	-0.0515
13.09.2026	26.5545	-0.5908
12.09.2026	27.1453	-0.49
11.09.2026	27.6353	-0.3233
10.09.2026	27.9586	-1.1326
09.09.2026	29.0912	+0.2701
08.09.2026	28.8211	+0.756
07.09.2026	28.0651	+0.4573
06.09.2026	27.6078	+0.8848
05.09.2026	26.723	+0.5371
04.09.2026	26.1859	-0.7684
03.09.2026	26.9543	+1.9817
02.09.2026	24.9726	+0.701
01.09.2026	24.2716	+1.0254
31.08.2026	23.2462	-0.9147
30.08.2026	24.1609	+0.1093
29.08.2026	24.0516	-0.7042
28.08.2026	24.7558	-0.7669
27.08.2026	25.5227	+0.3671
26.08.2026	25.1556	-2.9917
23.08.2026	28.1473	-0.7542
22.08.2026	28.9015	+1.3307
21.08.2026	27.5708	+2.2771
20.08.2026	25.2937	+1.2275
19.08.2026	24.0662	+0.5121
18.08.2026	23.5541	+0.092
17.08.2026	23.4621	-0.2679
16.08.2026	23.73	-0.4243
15.08.2026	24.1543	-0.1312
14.08.2026	24.2855	-0.8579
13.08.2026	25.1434	-0.3092
12.08.2026	25.4526	-0.6257
11.08.2026	26.0783	-0.4866
10.08.2026	26.5649	-0.3192
09.08.2026	26.8841	+0.0832
08.08.2026	26.8009	+0.5
07.08.2026	26.3009	-0.1973
06.08.2026	26.4982	+0.3038
05.08.2026	26.1944	+0.3452
04.08.2026	25.8492	+0.5874
03.08.2026	25.2618	+0.0864
02.08.2026	25.1754	+0.3465
01.08.2026	24.8289	-0.3502
31.07.2026	25.1791	-0.3132
30.07.2026	25.4923	-0.0042
29.07.2026	25.4965	-0.8305
28.07.2026	26.327	-1.3356
27.07.2026	27.6626	-0.2243
26.07.2026	27.8869	+0.7669
25.07.2026	27.12	-0.2519
24.07.2026	27.3719	-0.3297
23.07.2026	27.7016	+0.23
22.07.2026	27.4716	+0.1264
21.07.2026	27.3452	+0.8332
20.07.2026	26.512	-0.3004
19.07.2026	26.8124	-0.4671
18.07.2026	27.2795	+0.1371
17.07.2026	27.1424	-0.3158
16.07.2026	27.4582	-0.3584
15.07.2026	27.8166	+0.5468
14.07.2026	27.2698	+0.5937
13.07.2026	26.6761	-0.9407
12.07.2026	27.6168	-0.6295
11.07.2026	28.2463	+0.183
10.07.2026	28.0633	+0.1622
09.07.2026	27.9011	+0.5302
08.07.2026	27.3709	-0.8816
07.07.2026	28.2525	+0.3881
06.07.2026	27.8644	+0.1386
05.07.2026	27.7258	-0.3803
04.07.2026	28.1061	+0.3931
03.07.2026	27.713	+0.4865
02.07.2026	27.2265	+0.9644
01.07.2026	26.2621	+0.8305
30.06.2026	25.4316	-0.6114
29.06.2026	26.043	+0.0613
28.06.2026	25.9817	-0.7273
27.06.2026	26.709	+0.0922
26.06.2026	26.6168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот