Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 97309.21
- Catboy 3586.49
- Эфириум 2653.66
- Tether USDt 1.0003
- XRP 2.4125
- Solana 199.96
- BNB 615.08
- USDC 1
- Dogecoin 0.25305
- Cardano 0.70544
- TRON 0.2456
- Chainlink 18.7024
- Avalanche 25.5037
- Sui 3.2054
- Stellar 0.3112
- Toncoin 3.8162
- Shiba Inu 1.575E-5
- UNUS SED LEO 9.8297
- Лайткоин 119.39
- Hedera 0.23209
Курс Arbitrum к чешской кроне
Обновлено: 11.02.2025 02:10:01
Стоимость Arbitrum (ARB) на текущий момент составляет 11.4913 CZK, а общий объем торгов за 24 часа – 4 475 968 344 CZK.
Рыночная капитализация составляет 49 916 533 163 CZK. За последние 24 часа курс Arbitrum относительно чешской кроны вырос на +4.7%. Изменение за неделю составило -6.76%.
| = | ||
| Калькулятор ARB - CZK / Обратный расчет: курс чешской кроны к Arbitrum | ||
| 67% | 33% |
Графики
Динамика изменения курса arbitrum относительно чешской кроны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6287макс: 11.6751за сутки:
11.4913 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 02:10 11.4913 -0.0247 11.02 02:03 11.516 -0.0023 11.02 02:00 11.5183 -0.0399 11.02 01:50 11.5582 -0.0067 11.02 01:40 11.5649 +0.0183 11.02 01:30 11.5466 +0.0008 11.02 01:20 11.5458 +0.0204 11.02 01:10 11.5254 -0.0057 11.02 01:00 11.5311 +0.0117 11.02 00:50 11.5194 -0.0082 11.02 00:40 11.5276 -0.0409 11.02 00:30 11.5685 -0.0209 11.02 00:20 11.5894 -0.0225 11.02 00:10 11.6119 -0.021 11.02 00:03 11.6329 +0.0099 11.02 00:00 11.623 -0.0521 10.02 23:50 11.6751 +0.0443 10.02 23:40 11.6308 +0.0371 10.02 23:30 11.5937 +0.0074 10.02 23:20 11.5863 +0.0554 10.02 23:10 11.5309 +0.0659 10.02 23:00 11.465 +0.01 10.02 22:50 11.455 -0.0638 10.02 22:40 11.5188 -0.0348 10.02 22:30 11.5536 -0.0045 10.02 22:20 11.5581 +0.0167 10.02 22:10 11.5414 +0.0158 10.02 22:03 11.5256 +0.0135 10.02 22:00 11.5121 +0.0135 10.02 21:50 11.4986 +0.0017 10.02 21:40 11.4969 -0.0034 10.02 21:30 11.5003 +0.0121 10.02 21:20 11.4882 -0.0244 10.02 21:10 11.5126 +0.0267 10.02 21:00 11.4859 +0.0444 10.02 20:50 11.4415 -0.0058 10.02 20:40 11.4473 -0.0332 10.02 20:30 11.4805 +0.122 10.02 20:20 11.3585 -0.0303 10.02 20:10 11.3888 +0.0235 10.02 20:03 11.3653 -0.0081 10.02 20:00 11.3734 +0.0471 10.02 19:50 11.3263 +0.0343 10.02 19:40 11.292 -0.0526 10.02 19:30 11.3446 +0.0014 10.02 19:20 11.3432 +0.0353 10.02 19:10 11.3079 +0.0351 10.02 19:00 11.2728 +0.0385 10.02 18:50 11.2343 -0.0298 10.02 18:40 11.2641 +0.0387 10.02 18:30 11.2254 -0.062 10.02 18:20 11.2874 +0.0053 10.02 18:10 11.2821 +0.0089 10.02 18:03 11.2732 +0.0049 10.02 18:00 11.2683 -0.0102 10.02 17:50 11.2785 -0.0571 10.02 17:40 11.3356 +0.005 10.02 17:30 11.3306 +0.0003 10.02 17:20 11.3303 -0.0395 10.02 17:10 11.3698 -0.0239 10.02 17:00 11.3937 +0.1368 10.02 16:50 11.2569 +0.0628 10.02 16:40 11.1941 -0.0142 10.02 16:30 11.2083 -0.0153 10.02 16:20 11.2236 +0.0454 10.02 16:10 11.1782 +0.0177 10.02 16:03 11.1605 -0.0022 10.02 16:00 11.1627 +0.0068 10.02 15:50 11.1559 -0.0246 10.02 15:40 11.1805 -0.043 10.02 15:30 11.2235 +0.0232 10.02 15:20 11.2003 -0.0239 10.02 15:10 11.2242 -0.0073 10.02 15:00 11.2315 -0.0246 10.02 14:50 11.2561 +0.0051 10.02 14:40 11.251 +0.0241 10.02 14:30 11.2269 +0.0032 10.02 14:20 11.2237 -0.0442 10.02 14:10 11.2679 +0.0245 10.02 14:03 11.2434 +0.0006 10.02 14:00 11.2428 +0.0216 10.02 13:50 11.2212 -0.0359 10.02 13:40 11.2571 -0.0136 10.02 13:30 11.2707 +0.0037 10.02 13:20 11.267 +0.0232 10.02 13:10 11.2438 +0.0139 10.02 13:00 11.2299 -0.0059 10.02 12:50 11.2358 +0.013 10.02 12:40 11.2228 -0.0533 10.02 12:30 11.2761 +0.0151 10.02 12:10 11.261 +0.0278 10.02 12:03 11.2332 -0.0116 10.02 12:00 11.2448 -0.0483 10.02 11:50 11.2931 +0.0435 10.02 11:40 11.2496 -0.0244 10.02 11:30 11.274 +0.0126 10.02 11:20 11.2614 +0.063 10.02 11:10 11.1984 +0.0386 10.02 11:00 11.1598 +0.0156 10.02 10:50 11.1442 +0.012 10.02 10:40 11.1322 -0.0034 10.02 10:30 11.1356 -0.0261 10.02 10:20 11.1617 -0.02 10.02 10:10 11.1817 +0.036 10.02 10:03 11.1457 +0.028 10.02 10:00 11.1177 +0.0165 10.02 09:50 11.1012 -0.0376 10.02 09:40 11.1388 -0.0026 10.02 09:30 11.1414 -0.0103 10.02 09:20 11.1517 -0.0183 10.02 09:10 11.17 -0.0444 10.02 09:00 11.2144 +0.0283 10.02 08:50 11.1861 +0.0319 10.02 08:40 11.1542 +0.0354 10.02 08:30 11.1188 +0.0001 10.02 08:20 11.1187 +0.0835 10.02 08:10 11.0352 -0.0196 10.02 08:03 11.0548 +0.0086 10.02 08:00 11.0462 +0.0046 10.02 07:50 11.0416 -0.0595 10.02 07:40 11.1011 +0.0095 10.02 07:30 11.0916 +0.0571 10.02 07:20 11.0345 +0.0223 10.02 07:10 11.0122 +0.0113 10.02 07:00 11.0009 -0.079 10.02 06:50 11.0799 -0.0131 10.02 06:40 11.093 +0.2529 10.02 06:30 10.8401 +0.0826 10.02 06:20 10.7575 -0.0013 10.02 06:10 10.7588 +0.0545 10.02 06:03 10.7043 +0.0198 10.02 06:00 10.6845 -0.0097 10.02 05:50 10.6942 +0.0655 10.02 05:40 10.6287 -0.0192 10.02 05:30 10.6479 -0.0222 10.02 05:20 10.6701 -0.0129 10.02 05:10 10.683 -0.0054 10.02 05:00 10.6884 -0.0668 10.02 04:50 10.7552 -0.1475 10.02 04:40 10.9027 -0.0134 10.02 04:30 10.9161 -0.0593 10.02 04:20 10.9754 -0.0709 10.02 04:10 11.0463 -0.0203 10.02 04:03 11.0666 -0.0072 10.02 04:00 11.0738 -0.0426 10.02 03:50 11.1164 -0.0089 10.02 03:40 11.1253 +0.022 10.02 03:30 11.1033 +0.0095 10.02 03:20 11.0938 +0.0414 10.02 03:10 11.0524 +0.0768 10.02 03:00 10.9756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2718макс: 12.3457за неделю:
11.4913 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 02:10 11.4913 -0.0399 11.02 01:50 11.5582 +0.0117 11.02 00:50 11.5194 -0.0521 10.02 23:50 11.6751 +0.01 10.02 22:50 11.455 +0.0135 10.02 21:50 11.4986 +0.0444 10.02 20:50 11.4415 +0.0471 10.02 19:50 11.3263 +0.0385 10.02 18:50 11.2343 -0.0102 10.02 17:50 11.2785 +0.1368 10.02 16:50 11.2569 +0.0068 10.02 15:50 11.1559 -0.0246 10.02 14:50 11.2561 +0.0216 10.02 13:50 11.2212 -0.0059 10.02 12:50 11.2358 -0.0483 10.02 11:50 11.2931 +0.0156 10.02 10:50 11.1442 +0.0165 10.02 09:50 11.1012 +0.0283 10.02 08:50 11.1861 +0.0046 10.02 07:50 11.0416 -0.079 10.02 06:50 11.0799 -0.0097 10.02 05:50 10.6942 -0.0668 10.02 04:50 10.7552 -0.0426 10.02 03:50 11.1164 +0.0441 10.02 02:50 10.9315 -0.0235 10.02 01:50 10.8949 -0.0877 10.02 00:50 10.6102 -0.0304 09.02 23:50 10.9937 -0.0098 09.02 22:50 10.884 -0.0258 09.02 21:50 11.0183 +0.0049 09.02 20:50 10.9872 +0.0321 09.02 19:50 11.1059 -0.0105 09.02 18:50 11.0928 -0.0061 09.02 17:50 10.9318 -0.0878 09.02 16:50 10.9771 +0.0093 09.02 15:50 11.0979 -0.0049 09.02 14:50 11.1748 -0.0201 09.02 13:50 11.2465 +0.007 09.02 12:50 11.1466 +0.0364 09.02 11:50 11.15 -0.0001 09.02 10:50 11.1606 +0.0162 09.02 09:50 11.1535 -0.019 09.02 08:50 11.1886 -0.0098 09.02 07:50 11.2245 +0.037 09.02 06:50 11.283 -0.0092 09.02 05:50 11.0474 -0.002 09.02 04:50 11.0596 +0.0676 09.02 03:50 10.9462 -0.0247 09.02 02:50 10.9878 +0.0335 09.02 01:50 10.8549 -0.0132 09.02 00:50 10.9224 -0.0018 08.02 23:50 10.8358 +0.0093 08.02 22:50 10.7983 +0.0182 08.02 21:50 10.7611 -0.0245 08.02 20:50 10.7929 +0.045 08.02 19:50 10.6263 +0.0266 08.02 18:50 10.564 +0.0419 08.02 17:50 10.6175 +0.0012 08.02 16:50 10.6479 +0.0191 08.02 15:50 10.5004 +0.0414 08.02 14:50 10.4935 -0.0238 08.02 13:50 10.5309 +0.0218 08.02 12:50 10.5227 -0.032 08.02 11:50 10.5209 -0.0255 08.02 10:50 10.6224 -0.0385 08.02 09:50 10.52 +0.0045 08.02 08:50 10.5037 -0.0055 08.02 07:50 10.5199 +0.0106 08.02 06:50 10.567 +0.0415 08.02 05:50 10.5369 -0.006 08.02 04:50 10.5666 -0.0102 08.02 03:50 10.663 +0.0217 08.02 02:50 10.4991 +0.038 08.02 01:50 10.2718 -0.0167 08.02 00:50 10.3704 -0.0372 07.02 23:50 10.3844 -0.0181 07.02 22:50 10.7075 -0.0562 07.02 21:50 10.8561 +0.1062 07.02 20:50 10.6618 -0.0465 07.02 19:50 10.8527 -0.0807 07.02 18:50 11.0184 +0.0245 07.02 17:50 11.2534 +0.0948 07.02 16:50 11.0798 +0.0109 07.02 15:50 10.9859 +0.0369 07.02 14:50 10.9386 +0.0163 07.02 13:50 10.9069 +0.0048 07.02 12:50 10.8849 -0.027 07.02 11:50 10.8671 -0.0238 07.02 10:50 10.7915 +0.0665 07.02 09:50 10.5535 -0.017 07.02 08:50 10.7447 +0.0032 07.02 07:50 10.8191 +0.036 07.02 06:50 10.7532 -0.0097 07.02 05:50 10.8823 +0.2007 07.02 04:50 10.7836 -0.0325 07.02 03:50 10.7704 +0.0336 07.02 02:50 10.7256 +0.0401 07.02 01:50 10.8421 +0.0571 07.02 00:50 10.8252 +0.0467 06.02 23:50 10.8629 -0.0573 06.02 22:50 10.8284 -0.0049 06.02 21:50 10.8596 +0.012 06.02 20:50 10.8926 -0.0773 06.02 19:50 10.9171 -0.0564 06.02 18:50 10.8496 -0.0569 06.02 17:50 11.1582 +0.0637 06.02 16:50 11.3519 -0.0113 06.02 15:50 11.2981 +0.0142 06.02 14:50 11.4449 +0.0066 06.02 13:50 11.5139 +0.0541 06.02 12:50 11.5344 -0.0052 06.02 11:50 11.5043 +0.024 06.02 10:50 11.576 +0.0037 06.02 09:50 11.6528 -0.0106 06.02 08:50 11.5842 +0.0022 06.02 07:50 11.471 +0.0069 06.02 06:50 11.4253 -0.0221 06.02 05:50 11.44 +0.0159 06.02 04:50 11.3761 -0.0539 06.02 03:50 11.3502 +0.0271 06.02 02:50 11.3645 +0.0216 06.02 01:50 11.2914 -0.0339 06.02 00:50 11.5384 +0.068 05.02 23:50 11.4384 +0.0609 05.02 22:50 11.5903 -0.0744 05.02 21:50 11.406 +0.0247 05.02 20:50 11.3539 +0.1258 05.02 19:50 11.5501 -0.0322 05.02 18:50 11.784 -0.0199 05.02 17:50 11.9235 +0.0197 05.02 16:50 11.9092 +0.015 05.02 15:50 11.8211 +0.0056 05.02 14:50 11.9486 +0.0157 05.02 13:50 11.8786 +0.0424 05.02 12:50 11.7452 +0.0235 05.02 11:50 11.7901 +0.0934 05.02 10:50 11.7663 -0.0177 05.02 09:50 11.6533 +0.269 05.02 08:50 11.524 -0.0025 05.02 07:50 11.61 -0.0439 05.02 06:50 11.6555 +0.1038 05.02 05:50 11.6401 +0.0102 05.02 04:50 11.5432 -0.0451 05.02 03:50 11.554 +0.0472 05.02 02:50 11.5544 +0.0414 05.02 01:50 11.3077 -0.0334 05.02 00:50 11.1943 -0.0173 04.02 23:50 11.5257 -0.0211 04.02 22:50 11.8093 +0.0285 04.02 21:50 11.7971 +0.0675 04.02 20:50 11.5516 -0.0036 04.02 19:50 11.5356 +0.0338 04.02 18:50 11.5596 -0.0623 04.02 17:50 11.8516 -0.0927 04.02 16:50 11.7188 -0.0094 04.02 15:50 11.6153 -0.0541 04.02 14:50 11.4516 -0.016 04.02 13:50 11.3471 -0.0581 04.02 12:50 11.1845 +0.0271 04.02 11:50 11.1085 -0.051 04.02 10:50 11.2049 +0.0037 04.02 09:50 11.5493 +0.0428 04.02 08:50 11.5107 -0.0676 04.02 07:50 12.1927 +0.0397 04.02 06:50 12.0696 -0.0842 04.02 05:50 12.2128 -0.0138 04.02 04:50 12.3457 -0.0819 04.02 03:50 12.3246 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 10.2718макс: 17.2629за месяц:
Таблица изменений курса arbitrum : показать11.4913 Дата Курс +/- 09.02.2025 11.0546 +0.4015 08.02.2025 10.6531 -0.1012 07.02.2025 10.7543 -0.4751 06.02.2025 11.2294 -0.4007 05.02.2025 11.6301 -0.0062 04.02.2025 11.6363 +0.5249 03.02.2025 11.1114 -2.2192 02.02.2025 13.3306 -1.7525 01.02.2025 15.0831 -0.4894 31.01.2025 15.5725 +0.411 30.01.2025 15.1615 +0.4632 29.01.2025 14.6983 -0.416 28.01.2025 15.1143 +0.0054 27.01.2025 15.1089 -1.7266 26.01.2025 16.8355 +0.1007 25.01.2025 16.7348 -0.4842 24.01.2025 17.219 +0.3578 23.01.2025 16.8612 -0.3843 22.01.2025 17.2455 +0.1411 21.01.2025 17.1044 -0.1585 20.01.2025 17.2629 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 10.2718макс: 17.2629за квартал:
Таблица изменений курса arbitrum : показать11.4913 Дата Курс +/- 09.02.2025 11.0546 +0.4015 08.02.2025 10.6531 -0.1012 07.02.2025 10.7543 -0.4751 06.02.2025 11.2294 -0.4007 05.02.2025 11.6301 -0.0062 04.02.2025 11.6363 +0.5249 03.02.2025 11.1114 -2.2192 02.02.2025 13.3306 -1.7525 01.02.2025 15.0831 -0.4894 31.01.2025 15.5725 +0.411 30.01.2025 15.1615 +0.4632 29.01.2025 14.6983 -0.416 28.01.2025 15.1143 +0.0054 27.01.2025 15.1089 -1.7266 26.01.2025 16.8355 +0.1007 25.01.2025 16.7348 -0.4842 24.01.2025 17.219 +0.3578 23.01.2025 16.8612 -0.3843 22.01.2025 17.2455 +0.1411 21.01.2025 17.1044 -0.1585 20.01.2025 17.2629