Курсы криптовалют к Arbitrum

Bitcoin 95635.67
Эфириум 3307.18
Tether USDt 0.99946
BNB 932.94
XRP 2.0697
Solana 142.9
USDC 0.99969
TRON 0.30979
Dogecoin 0.1401
Cardano 0.3927
Monero 671.85
Bitcoin Cash 599.99
Chainlink 13.7922
UNUS SED LEO 8.8923
Hyperliquid 24.9695
Stellar 0.22749
Sui 1.7856
Zcash 408.37
Ethena USDe 0.99954
Avalanche 13.8104

Все криптовалюты » Чешская крона » Arbitrum »

Курс Arbitrum (ARB) к чешской кроне (CZK)

Обновлено: 16.01.2026 09:30:01
Стоимость Arbitrum (ARB) на текущий момент составляет 4.3779 CZK, а общий объем торгов за 24 часа – 2 326 353 741 CZK. Рыночная капитализация составляет 25 038 532 845 CZK. За последние 24 часа курс Arbitrum относительно чешской кроны снизился на -1.29%. Изменение за неделю составило +0.79%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - CZK / Обратный расчет: курс чешской кроны к Arbitrum

Покупать ARB?Продавать ARB?

33%

67%

Графики

Динамика изменения курса arbitrum относительно чешской кроны, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3091

макс: 4.5512

за сутки:

4.3779

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
16.01 09:30	4.3779	+0.0103
16.01 09:20	4.3676	-0.005
16.01 09:10	4.3726	-0.0019
16.01 09:00	4.3745	+0.0081
16.01 08:50	4.3664	+0.0182
16.01 08:40	4.3482	+0.009
16.01 08:30	4.3392	+0.0061
16.01 08:20	4.3331	+0.0059
16.01 08:10	4.3272	+0.009
16.01 08:03	4.3182	-0.0013
16.01 08:00	4.3195	-0.011
16.01 07:50	4.3305	-0.0005
16.01 07:40	4.331	-0.0134
16.01 07:30	4.3444	+0.0003
16.01 07:20	4.3441	+0.0034
16.01 07:10	4.3407	+0.0024
16.01 07:00	4.3383	-0.0025
16.01 06:50	4.3408	-0.0017
16.01 06:40	4.3425	-0.0137
16.01 06:30	4.3562	-0.0138
16.01 06:20	4.37	-0.0025
16.01 06:10	4.3725	+0.0001
16.01 06:03	4.3724	+0.0014
16.01 06:00	4.371	+0.0048
16.01 05:50	4.3662	+0.0032
16.01 05:40	4.363	+0.0171
16.01 05:30	4.3459	+0.0051
16.01 05:20	4.3408	-0.0119
16.01 05:10	4.3527	-0.0153
16.01 05:00	4.368	-0.0015
16.01 04:50	4.3695	-0.0054
16.01 04:40	4.3749	+0.01
16.01 04:30	4.3649	-0.0069
16.01 04:20	4.3718	-0.0025
16.01 04:10	4.3743	-0.0026
16.01 04:03	4.3769	-0.0038
16.01 04:00	4.3807	-0.0096
16.01 03:50	4.3903	-0.0008
16.01 03:40	4.3911	+0.0013
16.01 03:30	4.3898	+0.0001
16.01 03:20	4.3897	-0.0005
16.01 03:10	4.3902	-0.0013
16.01 03:00	4.3915	+0.0054
16.01 02:50	4.3861	+0.0058
16.01 02:40	4.3803	-0.0041
16.01 02:30	4.3844	+0.0086
16.01 02:20	4.3758	+0.0109
16.01 02:10	4.3649	-0.0052
16.01 02:03	4.3701	+0.0006
16.01 02:00	4.3695	-0.0012
16.01 01:50	4.3707	+0.0018
16.01 01:40	4.3689	+0.0146
16.01 01:30	4.3543	+0.0109
16.01 01:20	4.3434	-0.0053
16.01 01:10	4.3487	+0.0064
16.01 01:00	4.3423	-0.0028
16.01 00:50	4.3451	-0.0001
16.01 00:40	4.3452	+0.0015
16.01 00:30	4.3437	+0.0086
16.01 00:20	4.3351	+0.002
16.01 00:10	4.3331	+0.011
16.01 00:03	4.3221	-0.002
16.01 00:00	4.3241	+0.0021
15.01 23:50	4.322	-0.0133
15.01 23:40	4.3353	+0.0034
15.01 23:30	4.3319	-0.0137
15.01 23:20	4.3456	+0.0027
15.01 23:10	4.3429	+0.0085
15.01 23:00	4.3344	+0.0206
15.01 22:50	4.3138	-0.0051
15.01 22:40	4.3189	+0.0098
15.01 22:30	4.3091	-0.0056
15.01 22:20	4.3147	-0.001
15.01 22:10	4.3157	-0.0059
15.01 22:03	4.3216	-0.0029
15.01 22:00	4.3245	-0.0028
15.01 21:50	4.3273	-0.0109
15.01 21:40	4.3382	+0.0054
15.01 21:30	4.3328	-0.0036
15.01 21:20	4.3364	-0.0358
15.01 21:10	4.3722	-0.0126
15.01 21:00	4.3848	-0.0306
15.01 20:50	4.4154	+0.0052
15.01 20:40	4.4102	+0.0198
15.01 20:30	4.3904	+0.0006
15.01 20:20	4.3898	-0.0143
15.01 20:10	4.4041	-0.0014
15.01 20:03	4.4055	+0.0023
15.01 20:00	4.4032	+0.0066
15.01 19:50	4.3966	+0.0225
15.01 19:40	4.3741	-0.0041
15.01 19:30	4.3782	+0.0034
15.01 19:20	4.3748	+0.0184
15.01 19:10	4.3564	-0.0024
15.01 19:00	4.3588	-0.0458
15.01 18:50	4.4046	-0.0436
15.01 18:40	4.4482	-0.0138
15.01 18:30	4.462	-0.0324
15.01 18:20	4.4944	-0.0016
15.01 18:10	4.496	-0.002
15.01 18:03	4.498	-0.0079
15.01 18:00	4.5059	+0.0299
15.01 17:50	4.476	-0.0243
15.01 17:40	4.5003	-0.0291
15.01 17:30	4.5294	-0.0209
15.01 17:20	4.5503	-0.0009
15.01 17:10	4.5512	+0.0051
15.01 17:00	4.5461	+0.0069
15.01 16:50	4.5392	+0.0087
15.01 16:40	4.5305	-0.0164
15.01 16:30	4.5469	+0.0257
15.01 16:20	4.5212	+0.0047
15.01 16:10	4.5165	-0.0034
15.01 16:03	4.5199	+0.0093
15.01 16:00	4.5106	+0.0088
15.01 15:50	4.5018	-0.0069
15.01 15:40	4.5087	+0.0158
15.01 15:30	4.4929	-0.0066
15.01 15:20	4.4995	+0.014
15.01 15:10	4.4855	+0.015
15.01 15:00	4.4705	-0.0003
15.01 14:50	4.4708	-0.0146
15.01 14:40	4.4854	-0.013
15.01 14:30	4.4984	-0.0053
15.01 14:20	4.5037	+0.0013
15.01 14:10	4.5024	+0.0051
15.01 14:03	4.4973	+0.0031
15.01 14:00	4.4942	+0.0077
15.01 13:50	4.4865	-0.0014
15.01 13:40	4.4879	-0.0144
15.01 13:30	4.5023	+0.0054
15.01 13:20	4.4969	-0.0061
15.01 13:10	4.503	-0.0086
15.01 13:00	4.5116	+0.002
15.01 12:50	4.5096	+0.0356
15.01 12:40	4.474	+0.0046
15.01 12:30	4.4694	+0.0037
15.01 12:20	4.4657	-0.0045
15.01 12:10	4.4702	-0.0055
15.01 12:03	4.4757	+0.0017
15.01 12:00	4.474	+0.0069
15.01 11:50	4.4671	+0.0055
15.01 11:40	4.4616	-0.0039
15.01 11:30	4.4655	-0.008
15.01 11:20	4.4735	-0.0161
15.01 11:10	4.4896	-0.01
15.01 11:00	4.4996	+0.002
15.01 10:50	4.4976	+0.0137
15.01 10:40	4.4839	+0.0148
15.01 10:30	4.4691	+0.0219
15.01 10:20	4.4472	+0.007
15.01 10:10	4.4402	+0.0085
15.01 10:03	4.4317	-0.0033
15.01 10:00	4.435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1607

макс: 4.6672

за неделю:

4.3779

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
16.01 09:30	4.3779	+0.0081
16.01 08:50	4.3664	-0.011
16.01 07:50	4.3305	-0.0025
16.01 06:50	4.3408	+0.0048
16.01 05:50	4.3662	-0.0015
16.01 04:50	4.3695	-0.0096
16.01 03:50	4.3903	+0.0054
16.01 02:50	4.3861	-0.0012
16.01 01:50	4.3707	-0.0028
16.01 00:50	4.3451	+0.0021
15.01 23:50	4.322	+0.0206
15.01 22:50	4.3138	-0.0028
15.01 21:50	4.3273	-0.0306
15.01 20:50	4.4154	+0.0066
15.01 19:50	4.3966	-0.0458
15.01 18:50	4.4046	+0.0299
15.01 17:50	4.476	+0.0069
15.01 16:50	4.5392	+0.0088
15.01 15:50	4.5018	-0.0003
15.01 14:50	4.4708	+0.0077
15.01 13:50	4.4865	+0.002
15.01 12:50	4.5096	+0.0069
15.01 11:50	4.4671	+0.002
15.01 10:50	4.4976	+0.003
15.01 09:50	4.432	-0.0014
15.01 08:50	4.4468	-0.0005
15.01 07:50	4.4323	+0.0004
15.01 06:50	4.4033	-0.0149
15.01 05:50	4.4809	-0.0089
15.01 04:50	4.5198	-0.0028
15.01 03:40	4.5111	+0.0043
15.01 02:50	4.525	-0.002
15.01 01:50	4.5232	-0.0075
15.01 00:50	4.5677	-0.0023
14.01 23:50	4.5664	-0.0043
14.01 22:50	4.5745	+0.0299
14.01 21:50	4.5053	-0.0106
14.01 20:50	4.6	-0.0139
14.01 19:50	4.6598	+0.007
14.01 18:50	4.6128	+0.0153
14.01 17:50	4.5992	-0.0262
14.01 16:50	4.5873	+0.0151
14.01 15:50	4.6039	-0.0017
14.01 14:50	4.5933	-0.0016
14.01 13:50	4.6372	+0.0072
14.01 12:50	4.6544	-0.0004
14.01 11:50	4.654	-0.0033
14.01 10:50	4.6315	+0.0192
14.01 09:50	4.6307	+0.0064
14.01 08:50	4.6297	+0.004
14.01 07:50	4.6641	+0.0068
14.01 06:50	4.629	-0.0113
14.01 05:50	4.6328	+0.0188
14.01 04:50	4.6217	+0.0198
14.01 03:50	4.6134	+0.0019
14.01 02:50	4.5954	-0.0181
14.01 01:50	4.6672	+0.0075
14.01 00:50	4.4901	+0.001
13.01 23:50	4.4555	+0.0166
13.01 22:50	4.486	-0.0094
13.01 21:50	4.5107	+0.0278
13.01 20:50	4.4757	+0.0149
13.01 19:50	4.4967	+0.0055
13.01 18:50	4.4154	-0.0271
13.01 17:50	4.4341	-0.0032
13.01 16:50	4.3524	+0.0096
13.01 15:50	4.2962	-0.0034
13.01 14:50	4.2962	+0.0164
13.01 13:50	4.2635	-0.0053
13.01 12:50	4.2813	+0.0111
13.01 11:50	4.263	-0.0027
13.01 10:50	4.2589	+0.0209
13.01 09:50	4.2525	-0.0035
13.01 08:50	4.2505	+0.0009
13.01 07:50	4.2215	-0.0025
13.01 06:50	4.2141	+0.0009
13.01 05:50	4.2096	+0.0081
13.01 04:50	4.1908	+0.01
13.01 03:50	4.1893	+0.0002
13.01 02:50	4.1743	-0.0005
13.01 01:50	4.1772	-0.0123
13.01 00:50	4.1607	+0.0013
12.01 23:50	4.1837	+0.0083
12.01 22:50	4.2095	+0.0012
12.01 21:50	4.2094	+0.0101
12.01 20:50	4.2138	+0.0006
12.01 19:50	4.2772	-0.0046
12.01 18:50	4.2537	+0.0079
12.01 17:50	4.1946	-0.0026
12.01 16:50	4.1662	+0.0008
12.01 15:50	4.192	+0.0086
12.01 14:50	4.2088	-0.007
12.01 13:50	4.2005	-0.0005
12.01 12:50	4.2025	+0.0075
12.01 11:50	4.2056	-0.0162
12.01 10:50	4.2757	-0.0047
12.01 09:50	4.317	-0.0113
12.01 08:50	4.3531	+0.0024
12.01 07:50	4.3611	-0.0079
12.01 06:50	4.3475	+0.0237
12.01 05:50	4.3363	+0.0102
12.01 04:50	4.2744	-0.0169
12.01 03:50	4.2275	+0.0119
12.01 02:50	4.2426	-0.0059
12.01 01:50	4.2337	+0.0205
12.01 00:50	4.2476	+0.0036
11.01 23:50	4.2546	-0.0127
11.01 22:50	4.3069	+0.0075
11.01 21:50	4.3173	+0.0159
11.01 20:50	4.3146	-0.0193
11.01 19:50	4.3462	-0.0229
11.01 18:50	4.3317	+0.0051
11.01 17:50	4.35	+0.0016
11.01 16:50	4.3441	+0.004
11.01 15:50	4.3714	-0.0007
11.01 14:50	4.3464	-0.0008
11.01 13:50	4.3433	+0.0053
11.01 12:50	4.3436	+0.0009
11.01 11:50	4.3368	+0.0283
11.01 09:50	4.3167	+0.0003
11.01 08:50	4.3261	+0.0079
11.01 07:50	4.3195	-
11.01 06:50	4.3228	-0.0034
11.01 05:50	4.326	-0.0024
11.01 04:50	4.3354	+0.0129
11.01 03:50	4.3133	-0.0015
11.01 02:50	4.3186	-0.0222
11.01 01:50	4.3347	-0.0025
11.01 00:50	4.3513	-0.0025
10.01 23:50	4.3749	-0.0022
10.01 22:50	4.3888	-0.0005
10.01 21:50	4.367	-0.0236
10.01 20:50	4.3835	-0.0062
10.01 19:50	4.3867	+0.0046
10.01 18:50	4.391	-0.0034
10.01 17:50	4.3919	-0.0035
10.01 16:50	4.4276	+0.0248
10.01 15:50	4.3948	+0.0015
10.01 14:50	4.3857	+0.0016
10.01 13:50	4.3818	-0.0216
10.01 12:50	4.4156	-
10.01 11:50	4.3462	+0.0098
10.01 10:50	4.3236	+0.0065
10.01 09:50	4.3	+0.0023
10.01 08:50	4.2967	+0.0005
10.01 07:50	4.2943	+0.01
10.01 06:50	4.2831	+0.0005
10.01 05:50	4.2844	-0.006
10.01 04:50	4.3138	-0.0023
10.01 03:50	4.2987	-0.0019
10.01 02:50	4.3257	+0.0033
10.01 01:50	4.3332	+0.0068
10.01 00:50	4.3167	+0.0026
09.01 23:50	4.3	+0.0062
09.01 22:50	4.2946	+0.0064
09.01 21:50	4.3423	+0.0327
09.01 20:50	4.3664	+0.0147
09.01 19:50	4.4069	-0.0144
09.01 18:50	4.3734	-0.003
09.01 17:50	4.2992	+0.0053
09.01 16:50	4.3382	+0.0053
09.01 15:50	4.2972	-0.0038
09.01 14:50	4.328	+0.0063
09.01 13:50	4.3261	-0.0067
09.01 12:50	4.3442	-0.0205
09.01 11:50	4.3126	-0.0017
09.01 10:50	4.3466	+0.0032
09.01 09:50	4.3435

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 3.7747

макс: 4.6672

за месяц:

4.3779

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
15.01.2026	4.4453	-0.1572
14.01.2026	4.6025	+0.2405
13.01.2026	4.362	+0.1193
12.01.2026	4.2427	-0.0735
11.01.2026	4.3162	-0.0345
10.01.2026	4.3507	+0.0154
09.01.2026	4.3353	-0.0215
08.01.2026	4.3568	-0.1085
07.01.2026	4.4653	-0.0874
06.01.2026	4.5527	+0.0708
05.01.2026	4.4819	+0.0908
04.01.2026	4.3911	+0.1064
03.01.2026	4.2847	+0.095
02.01.2026	4.1897	+0.2459
01.01.2026	3.9438	+0.0473
31.12.2025	3.8965	-0.0544
30.12.2025	3.9509	-0.0341
29.12.2025	3.985	-0.0548
28.12.2025	4.0398	+0.0606
27.12.2025	3.9792	+0.0555
26.12.2025	3.9237	+0.0314
25.12.2025	3.8923	+0.0535
24.12.2025	3.8388	-0.0037
23.12.2025	3.8425	-0.0659
22.12.2025	3.9084	+0.0194
21.12.2025	3.889	-0.0706
20.12.2025	3.9596	+0.0968
19.12.2025	3.8628	+0.0881
18.12.2025	3.7747	-0.2381
17.12.2025	4.0128	-0.0536
16.12.2025	4.0664

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 3.7747

макс: 7.0668

за квартал:

4.3779

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
15.01.2026	4.4453	-0.1572
14.01.2026	4.6025	+0.2405
13.01.2026	4.362	+0.1193
12.01.2026	4.2427	-0.0735
11.01.2026	4.3162	-0.0345
10.01.2026	4.3507	+0.0154
09.01.2026	4.3353	-0.0215
08.01.2026	4.3568	-0.1085
07.01.2026	4.4653	-0.0874
06.01.2026	4.5527	+0.0708
05.01.2026	4.4819	+0.0908
04.01.2026	4.3911	+0.1064
03.01.2026	4.2847	+0.095
02.01.2026	4.1897	+0.2459
01.01.2026	3.9438	+0.0473
31.12.2025	3.8965	-0.0544
30.12.2025	3.9509	-0.0341
29.12.2025	3.985	-0.0548
28.12.2025	4.0398	+0.0606
27.12.2025	3.9792	+0.0555
26.12.2025	3.9237	+0.0314
25.12.2025	3.8923	+0.0535
24.12.2025	3.8388	-0.0037
23.12.2025	3.8425	-0.0659
22.12.2025	3.9084	+0.0194
21.12.2025	3.889	-0.0706
20.12.2025	3.9596	+0.0968
19.12.2025	3.8628	+0.0881
18.12.2025	3.7747	-0.2381
17.12.2025	4.0128	-0.0536
16.12.2025	4.0664	-0.1504
15.12.2025	4.2168	-0.1211
14.12.2025	4.3379	-0.0193
13.12.2025	4.3572	+0.0335
12.12.2025	4.3237	+0.0497
11.12.2025	4.274	-0.2888
10.12.2025	4.5628	+0.0214
09.12.2025	4.5414	+0.1299
08.12.2025	4.4115	+0.0962
07.12.2025	4.3153	+0.061
06.12.2025	4.2543	-0.1002
05.12.2025	4.3545	-0.2057
04.12.2025	4.5602	+0.0589
03.12.2025	4.5013	+0.3005
02.12.2025	4.2008	+0.1803
01.12.2025	4.0205	-0.4709
30.11.2025	4.4914	-0.0003
29.11.2025	4.4917	-0.0802
28.11.2025	4.5719	-0.0137
27.11.2025	4.5856	+0.1046
26.11.2025	4.481	-0.0022
25.11.2025	4.4832	+0.1119
24.11.2025	4.3713	+0.1194
23.11.2025	4.2519	+0.0587
22.11.2025	4.1932	-0.1405
21.11.2025	4.3337	-0.4562
20.11.2025	4.7899	-0.017
19.11.2025	4.8069	-0.0784
18.11.2025	4.8853	+0.0098
17.11.2025	4.8755	-0.0926
16.11.2025	4.9681	-0.0904
15.11.2025	5.0585	+0.0334
14.11.2025	5.0251	-0.3585
13.11.2025	5.3836	-0.2759
12.11.2025	5.6595	-0.4239
11.11.2025	6.0834	-0.2383
10.11.2025	6.3217	+0.1324
09.11.2025	6.1893	-0.0628
08.11.2025	6.2521	+0.3227
07.11.2025	5.9294	+0.381
06.11.2025	5.5484	-0.0344
05.11.2025	5.5828	+0.0792
04.11.2025	5.5036	-0.3472
03.11.2025	5.8508	-0.598
02.11.2025	6.4488	+0.054
01.11.2025	6.3948	+0.1918
31.10.2025	6.203	-0.1427
30.10.2025	6.3457	-0.3598
29.10.2025	6.7055	-0.0909
28.10.2025	6.7964	-0.2704
27.10.2025	7.0668	+0.271
26.10.2025	6.7958	+0.1128
25.10.2025	6.683	+0.0521
24.10.2025	6.6309	+0.129
23.10.2025	6.5019	+0.0845
22.10.2025	6.4174	-0.2549
21.10.2025	6.6723	-0.0481
20.10.2025	6.7204	+0.1743
19.10.2025	6.5461	+0.1132
18.10.2025	6.4329	+0.0903
17.10.2025	6.3426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот