Курсы криптовалют к Arbitrum

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Arbitrum

Курс Arbitrum (ARB) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Arbitrum (ARB) на текущий момент составляет 5.2753 CZK, а общий объем торгов за 24 часа – 11 148 935 537 CZK. Рыночная капитализация составляет 35 796 095 563 CZK. За последние 24 часа курс Arbitrum относительно чешской кроны вырос на +11.86%. Изменение за неделю составило +62.87%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - CZK / Обратный расчет: курс чешской кроны к Arbitrum

Покупать ARB?Продавать ARB?

67%

33%

Графики

Динамика изменения курса arbitrum относительно чешской кроны, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5034

макс: 5.3662

за сутки:

5.2753

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09 08:30	5.2753	+0.0267
23.09 08:20	5.2486	+0.0561
23.09 08:10	5.1925	+0.0105
23.09 08:00	5.182	-0.0173
23.09 07:50	5.1993	+0.012
23.09 07:40	5.1873	-0.0259
23.09 07:30	5.2132	-0.0436
23.09 07:20	5.2568	-0.0316
23.09 07:10	5.2884	-0.0358
23.09 07:03	5.3242	-0.017
23.09 07:00	5.3412	+0.0093
23.09 06:50	5.3319	-0.0051
23.09 06:40	5.337	-0.0292
23.09 06:30	5.3662	+0.0478
23.09 06:20	5.3184	+0.0376
23.09 06:10	5.2808	-0.0109
23.09 06:00	5.2917	-0.007
23.09 05:50	5.2987	+0.0724
23.09 05:40	5.2263	-0.0262
23.09 05:30	5.2525	+0.0427
23.09 05:20	5.2098	-0.013
23.09 05:10	5.2228	+0.0354
23.09 05:03	5.1874	+0.0111
23.09 05:00	5.1763	+0.023
23.09 04:50	5.1533	+0.01
23.09 04:40	5.1433	-0.0293
23.09 04:30	5.1726	-0.0222
23.09 04:20	5.1948	+0.0712
23.09 04:10	5.1236	+0.0388
23.09 04:00	5.0848	+0.0039
23.09 03:50	5.0809	-0.0688
23.09 03:40	5.1497	+0.0301
23.09 03:30	5.1196	-0.0598
23.09 03:20	5.1794	+0.0992
23.09 03:10	5.0802	+0.0853
23.09 03:03	4.9949	-0.0053
23.09 03:00	5.0002	+0.0329
23.09 02:50	4.9673	+0.0196
23.09 02:40	4.9477	+0.0054
23.09 02:30	4.9423	+0.0338
23.09 02:20	4.9085	+0.0294
23.09 02:10	4.8791	+0.0966
23.09 02:00	4.7825	+0.032
23.09 01:50	4.7505	+0.0638
23.09 01:40	4.6867	+0.0104
23.09 01:30	4.6763	+0.0455
23.09 01:20	4.6308	-0.0011
23.09 01:10	4.6319	-0.0121
23.09 01:03	4.644	+0.0063
23.09 01:00	4.6377	+0.0146
23.09 00:50	4.6231	-0.0027
23.09 00:40	4.6258	+0.004
23.09 00:30	4.6218	-0.0032
23.09 00:20	4.625	-0.0164
23.09 00:10	4.6414	-0.0045
23.09 00:00	4.6459	+0.0049
22.09 23:50	4.641	-0.014
22.09 23:40	4.655	+0.0152
22.09 23:30	4.6398	+0.011
22.09 23:20	4.6288	-0.0091
22.09 23:10	4.6379	+0.0026
22.09 23:03	4.6353	+0.0133
22.09 23:00	4.622	+0.0155
22.09 22:50	4.6065	-0.0025
22.09 22:40	4.609	-0.013
22.09 22:30	4.622	+0.011
22.09 22:20	4.611	-0.0001
22.09 22:10	4.6111	+0.0049
22.09 22:00	4.6062	-0.0102
22.09 21:50	4.6164	-0.004
22.09 21:40	4.6204	-0.0005
22.09 21:30	4.6209	-0.0113
22.09 21:20	4.6322	+0.0134
22.09 21:10	4.6188	+0.0043
22.09 21:03	4.6145	-0.0042
22.09 21:00	4.6187	+0.0098
22.09 20:50	4.6089	-0.016
22.09 20:40	4.6249	+0.0083
22.09 20:30	4.6166	+0.017
22.09 20:20	4.5996	-0.0072
22.09 20:10	4.6068	+0.0304
22.09 20:00	4.5764	+0.0229
22.09 19:50	4.5535	+0.0031
22.09 19:40	4.5504	+0.0119
22.09 19:30	4.5385	+0.0006
22.09 19:20	4.5379	-0.0095
22.09 19:10	4.5474	-0.0127
22.09 19:03	4.5601	-0.0008
22.09 19:00	4.5609	-0.0095
22.09 18:50	4.5704	-0.004
22.09 18:40	4.5744	-0.0067
22.09 18:30	4.5811	+0.023
22.09 18:20	4.5581	-0.0102
22.09 18:10	4.5683	+0.0104
22.09 18:00	4.5579	+0.0522
22.09 17:50	4.5057	+0.0023
22.09 17:40	4.5034	-0.047
22.09 17:30	4.5504	-0.0376
22.09 17:20	4.588	-0.0089
22.09 17:10	4.5969	-0.0117
22.09 17:03	4.6086	-0.0175
22.09 17:00	4.6261	+0.0078
22.09 16:50	4.6183	-0.0361
22.09 16:40	4.6544	+0.0127
22.09 16:30	4.6417	-0.0444
22.09 16:20	4.6861	-0.0258
22.09 16:10	4.7119	+0.0241
22.09 16:00	4.6878	+0.0299
22.09 15:50	4.6579	-0.0001
22.09 15:40	4.658	+0.0372
22.09 15:30	4.6208	+0.0063
22.09 15:20	4.6145	-0.0213
22.09 15:10	4.6358	+0.0065
22.09 15:03	4.6293	-0.002
22.09 15:00	4.6313	+0.0109
22.09 14:50	4.6204	-0.0047
22.09 14:40	4.6251	+0.0128
22.09 14:30	4.6123	+0.013
22.09 14:20	4.5993	+0.0086
22.09 14:10	4.5907	-0.0274
22.09 14:00	4.6181	-0.0063
22.09 13:50	4.6244	+0.0183
22.09 13:40	4.6061	-0.0095
22.09 13:30	4.6156	-0.0193
22.09 13:20	4.6349	-0.0102
22.09 13:10	4.6451	-0.0037
22.09 13:03	4.6488	+0.0039
22.09 13:00	4.6449	-0.0016
22.09 12:50	4.6465	-0.0021
22.09 12:40	4.6486	+0.0089
22.09 12:30	4.6397	-0.0035
22.09 12:20	4.6432	+0.0034
22.09 12:10	4.6398	-0.0644
22.09 12:00	4.7042	-0.0103
22.09 11:50	4.7145	+0.018
22.09 11:40	4.6965	+0.043
22.09 11:30	4.6535	-0.02
22.09 11:20	4.6735	+0.0239
22.09 11:10	4.6496	+0.002
22.09 11:03	4.6476	+0.0078
22.09 11:00	4.6398	+0.0101
22.09 10:50	4.6297	+0.0133
22.09 10:40	4.6164	-0.0042
22.09 10:30	4.6206	-0.0263
22.09 10:20	4.6469	-0.0021
22.09 10:10	4.649	-0.0058
22.09 10:00	4.6548	-0.019
22.09 09:50	4.6738	-0.0092
22.09 09:40	4.683	+0.0105
22.09 09:30	4.6725	-0.0237
22.09 09:20	4.6962	+0.0089
22.09 09:10	4.6873	-0.0176
22.09 09:03	4.7049	-0.0112
22.09 09:00	4.7161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1726

макс: 5.3662

за неделю:

5.2753

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09 08:30	5.2753	-0.0173
23.09 07:50	5.1993	+0.0093
23.09 06:50	5.3319	-0.007
23.09 05:50	5.2987	+0.023
23.09 04:50	5.1533	+0.0039
23.09 03:50	5.0809	+0.0329
23.09 02:50	4.9673	+0.032
23.09 01:50	4.7505	+0.0146
23.09 00:50	4.6231	+0.0049
22.09 23:50	4.641	+0.0155
22.09 22:50	4.6065	-0.0102
22.09 21:50	4.6164	+0.0098
22.09 20:50	4.6089	+0.0229
22.09 19:50	4.5535	-0.0095
22.09 18:50	4.5704	+0.0522
22.09 17:50	4.5057	+0.0078
22.09 16:50	4.6183	+0.0299
22.09 15:50	4.6579	+0.0109
22.09 14:50	4.6204	-0.0063
22.09 13:50	4.6244	-0.0016
22.09 12:50	4.6465	-0.0103
22.09 11:50	4.7145	+0.0101
22.09 10:50	4.6297	-0.019
22.09 09:50	4.6738	+0.044
22.09 08:50	4.6721	-0.0283
22.09 07:50	4.6415	-0.0253
22.09 06:50	4.6881	-0.0517
22.09 05:50	4.7297	+0.0168
22.09 04:50	4.7038	-0.0315
22.09 03:50	4.8187	-0.0204
22.09 02:50	4.8211	+0.0303
22.09 01:50	4.7567	-0.0256
22.09 00:50	4.7278	-0.03
21.09 23:50	4.7474	-0.0001
21.09 22:50	4.8397	+0.0359
21.09 21:50	4.7654	-0.0199
21.09 20:50	4.7731	-0.0206
21.09 19:50	4.8393	+0.0212
21.09 18:50	4.8752	+0.0157
21.09 17:50	4.992	+0.0286
21.09 16:50	5.0529	+0.0371
21.09 15:50	5.1624	-0.042
21.09 14:50	4.8774	+0.0315
21.09 13:50	4.8873	-0.0506
21.09 12:50	4.6906	-0.0063
21.09 11:50	4.6163	+0.0221
21.09 10:50	4.5117	+0.0134
21.09 09:50	4.5377	+0.0064
21.09 08:50	4.5535	-0.0299
21.09 07:50	4.6131	+0.0625
21.09 06:50	4.6453	+0.0317
21.09 05:50	4.5879	-0.0668
21.09 04:50	4.6067	-0.0091
21.09 03:50	4.688	-0.0118
21.09 02:50	4.628	-0.105
21.09 01:50	4.7316	+0.0501
21.09 00:50	4.5331	+0.0054
20.09 23:50	4.4952	+0.0001
20.09 22:50	4.4795	-0.026
20.09 21:50	4.4557	+0.0103
20.09 20:50	4.4744	+0.0156
20.09 19:50	4.4774	+0.072
20.09 18:50	4.2462	+0.0308
20.09 17:50	4.2022	-0.0371
20.09 16:50	4.4482	-0.003
20.09 15:50	4.4836	+0.0074
20.09 14:50	4.5421	+0.0249
20.09 13:50	4.4873	-0.0154
20.09 12:50	4.5226	+0.0121
20.09 11:50	4.5141	-0.0108
20.09 10:50	4.4491	+0.0031
20.09 09:50	4.4081	+0.026
20.09 08:50	4.4829	+0.0003
20.09 07:50	4.5088	-0.0288
20.09 06:50	4.5867	-0.0144
20.09 05:50	4.322	+0.0509
20.09 04:50	4.3288	-0.0271
20.09 03:50	4.3103	+0.0052
20.09 02:50	4.3557	+0.0104
20.09 01:50	4.3464	+0.0109
20.09 00:50	4.3333	-0.0001
19.09 23:50	4.3751	+0.0289
19.09 22:50	4.3965	+0.0078
19.09 21:50	4.3607	-0.0095
19.09 20:50	4.4061	+0.0008
19.09 19:50	4.4114	-0.0072
19.09 18:50	4.4367	+0.0253
19.09 17:50	4.4517	+0.0092
19.09 16:50	4.409	+0.0613
19.09 15:50	4.4153	+0.0147
19.09 14:50	4.4732	-0.0056
19.09 13:50	4.5181	+0.0067
19.09 12:50	4.5405	+0.006
19.09 11:50	4.5412	-0.0476
19.09 10:50	4.5397	-0.0034
19.09 09:50	4.5902	+0.0111
19.09 08:50	4.4482	+0.0294
19.09 07:50	4.4584	+0.0194
19.09 06:50	4.4887	+0.0156
19.09 05:50	4.5703	-0.0444
19.09 04:50	4.6107	-0.0671
19.09 03:50	4.6982	-0.0516
19.09 02:50	4.7384	+0.0272
19.09 01:50	4.6094	+0.0083
19.09 00:50	4.7137	-0.0352
18.09 23:50	4.8059	-0.0055
18.09 22:50	4.6765	-0.0344
18.09 21:50	4.6473	+0.0473
18.09 20:50	4.6464	+0.0388
18.09 19:50	4.5878	+0.023
18.09 18:50	4.4509	+0.0227
18.09 17:50	4.4461	-0.0504
18.09 16:50	4.4913	+0.0985
18.09 15:50	4.3829	+0.0196
18.09 14:50	4.3356	-0.0094
18.09 13:50	4.4014	+0.0159
18.09 12:50	4.3969	+0.0181
18.09 11:50	4.4006	-0.0281
18.09 10:50	4.5145	-0.0158
18.09 09:50	4.547	+0.0128
18.09 08:50	4.4637	-0.0405
18.09 07:50	4.6516	+0.0231
18.09 06:50	4.7467	+0.0943
18.09 05:50	4.2382	+0.0413
18.09 04:50	4.1009	+0.064
18.09 03:50	3.7876	-0.004
18.09 02:50	3.7592	-0.0114
18.09 01:50	3.7448	-0.032
18.09 00:50	3.7245	-0.0006
17.09 23:50	3.7899	+0.005
17.09 22:50	3.7172	+0.0325
17.09 21:50	3.7437	+0.1068
17.09 20:50	3.7938	+0.0026
17.09 19:50	3.6408	+0.0419
17.09 18:50	3.5294	+0.0152
17.09 17:50	3.4506	+0.0169
17.09 16:50	3.4455	-0.0249
17.09 15:50	3.4858	+0.0217
17.09 14:50	3.4839	+0.0165
17.09 13:50	3.4678	-0.0474
17.09 12:50	3.5051	-0.0122
17.09 11:50	3.5388	-0.0172
17.09 10:50	3.5079	-0.004
17.09 09:50	3.5394	-0.0791
17.09 08:50	3.6535	+0.0404
17.09 07:50	3.5261	-0.0005
17.09 06:50	3.5174	+0.0077
17.09 05:50	3.4564	-0.028
17.09 04:50	3.532	-0.0324
17.09 03:50	3.5512	-0.0133
17.09 02:50	3.5762	-0.0188
17.09 01:50	3.4888	+0.0071
17.09 00:50	3.4671	+0.0086
16.09 23:50	3.4485	+0.019
16.09 22:50	3.3918	-0.0038
16.09 21:50	3.4422	-0.0201
16.09 20:50	3.3198	+0.0087
16.09 19:50	3.2854	-0.0379
16.09 18:50	3.3601	+0.0042
16.09 17:50	3.3584	-0.0638
16.09 16:50	3.5661	+0.0898
16.09 15:50	3.4909	+0.0153
16.09 14:50	3.4609	-0.0183
16.09 13:50	3.3697	+0.006
16.09 12:50	3.3357	-0.0069
16.09 11:50	3.2463	+0.0043
16.09 10:50	3.2418	+0.0084
16.09 09:50	3.1726	+0.0112
16.09 08:50	3.2389

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 1.8275

макс: 5.3662

за месяц:

5.2753

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
22.09.2026	4.6648	-0.0812
21.09.2026	4.746	+0.2798
20.09.2026	4.4662	-0.0048
19.09.2026	4.471	-0.0215
18.09.2026	4.4925	+0.9177
17.09.2026	3.5748	+0.2414
16.09.2026	3.3334	+0.3928
15.09.2026	2.9406	+0.0593
14.09.2026	2.8813	-0.017
13.09.2026	2.8983	-0.0656
12.09.2026	2.9639	-0.0342
11.09.2026	2.9981	-0.1029
10.09.2026	3.101	-0.2716
09.09.2026	3.3726	-0.1702
08.09.2026	3.5428	-0.0138
07.09.2026	3.5566	-0.4126
06.09.2026	3.9692	+1.0587
05.09.2026	2.9105	+0.0996
04.09.2026	2.8109	+0.0218
03.09.2026	2.7891	+0.3735
02.09.2026	2.4156	+0.1134
01.09.2026	2.3022	+0.4334
31.08.2026	1.8688	+0.0377
30.08.2026	1.8311	+0.0036
29.08.2026	1.8275	-0.0332
28.08.2026	1.8607	-0.0302
27.08.2026	1.8909	-0.0028
26.08.2026	1.8937	-0.1643
23.08.2026	2.058

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 1.5401

макс: 5.3662

за квартал:

5.2753

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
22.09.2026	4.6648	-0.0812
21.09.2026	4.746	+0.2798
20.09.2026	4.4662	-0.0048
19.09.2026	4.471	-0.0215
18.09.2026	4.4925	+0.9177
17.09.2026	3.5748	+0.2414
16.09.2026	3.3334	+0.3928
15.09.2026	2.9406	+0.0593
14.09.2026	2.8813	-0.017
13.09.2026	2.8983	-0.0656
12.09.2026	2.9639	-0.0342
11.09.2026	2.9981	-0.1029
10.09.2026	3.101	-0.2716
09.09.2026	3.3726	-0.1702
08.09.2026	3.5428	-0.0138
07.09.2026	3.5566	-0.4126
06.09.2026	3.9692	+1.0587
05.09.2026	2.9105	+0.0996
04.09.2026	2.8109	+0.0218
03.09.2026	2.7891	+0.3735
02.09.2026	2.4156	+0.1134
01.09.2026	2.3022	+0.4334
31.08.2026	1.8688	+0.0377
30.08.2026	1.8311	+0.0036
29.08.2026	1.8275	-0.0332
28.08.2026	1.8607	-0.0302
27.08.2026	1.8909	-0.0028
26.08.2026	1.8937	-0.1643
23.08.2026	2.058	+0.0033
22.08.2026	2.0547	+0.0896
21.08.2026	1.9651	+0.1316
20.08.2026	1.8335	+0.1975
19.08.2026	1.636	+0.0706
18.08.2026	1.5654	+0.0014
17.08.2026	1.564	+0.0239
16.08.2026	1.5401	-0.0141
15.08.2026	1.5542	-0.0073
14.08.2026	1.5615	-0.0147
13.08.2026	1.5762	-0.0694
12.08.2026	1.6456	-0.0238
11.08.2026	1.6694	-0.002
10.08.2026	1.6714	+0.0311
09.08.2026	1.6403	-0.0169
08.08.2026	1.6572	+0.0162
07.08.2026	1.641	-0.0185
06.08.2026	1.6595	-0.0341
05.08.2026	1.6936	-0.0334
04.08.2026	1.727	+0.0201
03.08.2026	1.7069	+0.0033
02.08.2026	1.7036	+0.0581
01.08.2026	1.6455	+0.0244
31.07.2026	1.6211	-0.0271
30.07.2026	1.6482	-0.0113
29.07.2026	1.6595	-0.0007
28.07.2026	1.6602	-0.0517
27.07.2026	1.7119	-0.0413
26.07.2026	1.7532	-0.0037
25.07.2026	1.7569	-0.0367
24.07.2026	1.7936	-0.0758
23.07.2026	1.8694	-0.0398
22.07.2026	1.9092	+0.0041
21.07.2026	1.9051	+0.0299
20.07.2026	1.8752	-0.0022
19.07.2026	1.8774	-0.0158
18.07.2026	1.8932	+0.0037
17.07.2026	1.8895	+0.028
16.07.2026	1.8615	-0.025
15.07.2026	1.8865	-0.033
14.07.2026	1.9195	-0.0292
13.07.2026	1.9487	-0.0841
12.07.2026	2.0328	+0.0343
11.07.2026	1.9985	+0.0437
10.07.2026	1.9548	+0.1392
09.07.2026	1.8156	+0.1895
08.07.2026	1.6261	-0.0371
07.07.2026	1.6632	-0.0149
06.07.2026	1.6781	+0.0087
05.07.2026	1.6694	-0.0285
04.07.2026	1.6979	+0.025
03.07.2026	1.6729	+0.0323
02.07.2026	1.6406	-0.0039
01.07.2026	1.6445	+0.0439
30.06.2026	1.6006	-0.0116
29.06.2026	1.6122	+0.045
28.06.2026	1.5672	-0.0214
27.06.2026	1.5886	+0.0368
26.06.2026	1.5518	-0.0409
25.06.2026	1.5927	-0.0508
24.06.2026	1.6435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот