Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Arbitrum » Dogecoin

    Курс Arbitrum (ARB) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:20:01Arbitrum

    =
    Калькулятор ARB - DOGE / Обратный расчет: курс Dogecoin к Arbitrum
    0
    10010

    Графики

    Динамика изменения курса arbitrum относительно dogecoin, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1013
      макс: 1.1407
      за сутки:
      1.1384  

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      10.08 09:201.1384-0.002
      10.08 09:101.1404+0.0027
      10.08 09:031.1377+0.0007
      10.08 09:001.137+0.003
      10.08 08:501.134+0.0004
      10.08 08:401.1336+0.0005
      10.08 08:301.1331+0.0017
      10.08 08:201.1314+0.001
      10.08 08:101.1304+0.0037
      10.08 08:001.1267-0.001
      10.08 07:501.1277+0.0014
      10.08 07:401.1263+0.0004
      10.08 07:301.1259+0.0008
      10.08 07:201.1251-0.0005
      10.08 07:101.1256-0.0018
      10.08 07:031.1274+0.0001
      10.08 07:001.1273+0.0006
      10.08 06:501.1267-0.0008
      10.08 06:401.1275-0.0008
      10.08 06:301.1283+0.0006
      10.08 06:201.1277-0.0019
      10.08 06:101.1296+0.0011
      10.08 06:001.1285+0.0011
      10.08 05:501.1274+0.0004
      10.08 05:401.127+0.0004
      10.08 05:301.1266+0.0006
      10.08 05:201.126+0.0006
      10.08 05:101.1254+0.0019
      10.08 05:031.1235+0.0006
      10.08 05:001.1229+0.0056
      10.08 04:501.1173-0.0022
      10.08 04:401.1195+0.0003
      10.08 04:301.1192-0.0025
      10.08 04:201.1217+0.0013
      10.08 04:101.1204-0.0004
      10.08 04:001.1208+0.0022
      10.08 03:501.1186-0.0016
      10.08 03:401.1202-0.0028
      10.08 03:301.123-0.0003
      10.08 03:201.1233-0.0015
      10.08 03:101.1248+0.0026
      10.08 03:031.1222+0.0006
      10.08 03:001.1216-0.001
      10.08 02:501.1226-0.0007
      10.08 02:401.1233-0.0033
      10.08 02:301.1266-0.0008
      10.08 02:201.1274+0.0007
      10.08 02:101.1267-0.0005
      10.08 02:001.1272-0.0028
      10.08 01:501.13-0.001
      10.08 01:401.131-0.0012
      10.08 01:301.1322-0.0039
      10.08 01:201.1361-0.0021
      10.08 01:101.1382-0.0025
      10.08 01:031.1407+0.0006
      10.08 01:001.1401+0.0039
      10.08 00:501.1362+0.0058
      10.08 00:401.1304+0.0054
      10.08 00:301.125+0.0004
      10.08 00:201.1246-0.0053
      10.08 00:101.1299-0.0009
      10.08 00:001.1308-0.002
      09.08 23:501.1328+0.0021
      09.08 23:401.1307-0.0008
      09.08 23:301.1315+0.005
      09.08 23:201.1265+0.004
      09.08 23:101.1225+0.0043
      09.08 23:031.1182+0.0016
      09.08 23:001.1166+0.001
      09.08 22:501.1156+0.0023
      09.08 22:401.1133+0.0008
      09.08 22:301.1125-0.0016
      09.08 22:201.1141+0.0003
      09.08 22:101.1138-0.0002
      09.08 22:001.114-0.0003
      09.08 21:501.1143-0.0005
      09.08 21:401.1148+0.0008
      09.08 21:301.114+0.0003
      09.08 21:201.1137-0.0002
      09.08 21:101.1139-0.0007
      09.08 21:031.1146+0.0018
      09.08 21:001.1128+0.0012
      09.08 20:501.1116+0.0005
      09.08 20:401.1111+0.0004
      09.08 20:301.1107+0.0008
      09.08 20:201.1099-0.0022
      09.08 20:101.1121+0.0013
      09.08 20:001.1108+0.0009
      09.08 19:501.1099-0.0003
      09.08 19:401.1102+0.001
      09.08 19:301.1092-0.0007
      09.08 19:201.1099-0.0013
      09.08 19:101.1112-
      09.08 19:031.1112+0.0004
      09.08 19:001.1108+0.0022
      09.08 18:501.1086-0.0012
      09.08 18:401.1098+0.0001
      09.08 18:301.1097+0.0004
      09.08 18:201.1093+0.0006
      09.08 18:101.1087+0.0007
      09.08 18:001.108-0.0007
      09.08 17:501.1087+0.0023
      09.08 17:401.1064+0.0017
      09.08 17:301.1047+0.0001
      09.08 17:201.1046+0.0008
      09.08 17:101.1038-0.0015
      09.08 17:031.1053+0.0002
      09.08 17:001.1051-0.0009
      09.08 16:501.106+0.001
      09.08 16:401.105-
      09.08 16:301.105-0.0009
      09.08 16:201.1059-0.0006
      09.08 16:101.1065-
      09.08 16:001.1065+0.0011
      09.08 15:501.1054+0.0001
      09.08 15:401.1053+0.0002
      09.08 15:301.1051-
      09.08 15:201.1051-0.0003
      09.08 15:101.1054+0.0002
      09.08 15:031.1052+0.0004
      09.08 15:001.1048+0.0009
      09.08 14:501.1039+0.0005
      09.08 14:401.1034+0.0001
      09.08 14:301.1033+0.0004
      09.08 14:201.1029-0.0008
      09.08 14:101.1037-0.001
      09.08 14:001.1047+0.0012
      09.08 13:501.1035-0.0002
      09.08 13:401.1037-0.0004
      09.08 13:301.1041+0.0008
      09.08 13:201.1033-0.0011
      09.08 13:101.1044+0.0003
      09.08 13:031.1041-0.0001
      09.08 13:001.1042+0.0015
      09.08 12:501.1027-0.0012
      09.08 12:401.1039+0.0011
      09.08 12:301.1028+0.0012
      09.08 12:201.1016+0.0003
      09.08 12:101.1013-0.0013
      09.08 12:001.1026-0.0009
      09.08 11:501.1035-0.0036
      09.08 11:401.1071-0.0013
      09.08 11:301.1084-0.0006
      09.08 11:201.109-0.0002
      09.08 11:101.1092+0.0008
      09.08 11:031.1084+0.0005
      09.08 11:001.1079-0.0014
      09.08 10:501.1093-0.0007
      09.08 10:401.11+0.0001
      09.08 10:301.1099-0.0007
      09.08 10:201.1106-0.0005
      09.08 10:101.1111-0.0006
      09.08 10:001.1117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1013
      макс: 1.1893
      за неделю:
        1.1384

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      10.08 09:201.1384+0.003
      10.08 08:501.134-0.001
      10.08 07:501.1277+0.0006
      10.08 06:501.1267+0.0011
      10.08 05:501.1274+0.0056
      10.08 04:501.1173+0.0022
      10.08 03:501.1186-0.001
      10.08 02:501.1226-0.0028
      10.08 01:501.13+0.0039
      10.08 00:501.1362-0.002
      09.08 23:501.1328+0.001
      09.08 22:501.1156-0.0003
      09.08 21:501.1143+0.0012
      09.08 20:501.1116+0.0009
      09.08 19:501.1099+0.0022
      09.08 18:501.1086-0.0007
      09.08 17:501.1087-0.0009
      09.08 16:501.106+0.0011
      09.08 15:501.1054+0.0009
      09.08 14:501.1039+0.0012
      09.08 13:501.1035+0.0015
      09.08 12:501.1027-0.0009
      09.08 11:501.1035-0.0014
      09.08 10:501.1093-0.0008
      09.08 09:501.1125-0.0001
      09.08 08:501.1103+0.0002
      09.08 07:501.1156-0.0012
      09.08 06:501.1176-0.0004
      09.08 05:501.1176+0.0019
      09.08 04:501.114-
      09.08 03:501.1114+0.0006
      09.08 02:501.1102-0.0008
      09.08 01:501.1121-0.0014
      09.08 00:501.1111-0.0001
      08.08 23:501.1104-0.0012
      08.08 22:501.1117-0.0006
      08.08 21:501.116-0.0011
      08.08 20:501.1154-0.0016
      08.08 19:501.1215-0.0017
      08.08 18:501.1216-0.0035
      08.08 17:501.1194+0.0009
      08.08 16:501.1286+0.0029
      08.08 15:501.1273-0.0008
      08.08 14:501.1322+0.0041
      08.08 13:501.1269-0.0003
      08.08 12:501.122-0.0021
      08.08 11:501.1214-0.0004
      08.08 10:501.1214-0.0024
      08.08 09:501.1238-0.0015
      08.08 08:501.1255+0.001
      08.08 07:501.1247+0.0013
      08.08 06:501.1201+0.0003
      08.08 05:501.1184+0.001
      08.08 04:501.1187-0.0002
      08.08 03:501.1241+0.0013
      08.08 02:501.1333+0.0011
      08.08 01:501.1306-0.0006
      08.08 00:501.1325-0.0011
      07.08 23:501.1333+0.005
      07.08 22:501.1272-0.0012
      07.08 21:501.1221+0.0042
      07.08 20:501.1208-0.0003
      07.08 19:501.1189-0.0002
      07.08 18:501.1178-0.0001
      07.08 17:501.1111-0.0006
      07.08 16:501.1138-0.0003
      07.08 15:501.1153-0.0018
      07.08 14:501.1256+0.0009
      07.08 13:501.1176-0.0037
      07.08 12:501.1201-0.001
      07.08 11:501.1215-0.0012
      07.08 10:501.1259-0.0027
      07.08 09:501.1292+0.0014
      07.08 08:501.1246-0.0006
      07.08 07:501.1264-0.0025
      07.08 06:501.1321-0.001
      07.08 05:501.1294-0.0018
      07.08 04:501.1303-0.0007
      07.08 03:501.1289-0.002
      07.08 02:501.1363-0.0008
      07.08 01:501.1358+0.0011
      07.08 00:501.1419-0.0011
      06.08 23:501.146-0.0019
      06.08 22:501.1468+0.0018
      06.08 21:501.1489-0.0006
      06.08 20:501.1434-0.0004
      06.08 19:501.1373-
      06.08 18:501.1404+0.0012
      06.08 17:501.1373+0.0013
      06.08 16:501.1346+0.0001
      06.08 15:501.1248+0.002
      06.08 14:531.1236-0.0017
      06.08 13:501.1245+0.0007
      06.08 12:501.1346-0.0008
      06.08 11:501.145-0.0006
      06.08 10:501.1465-0.0007
      06.08 09:501.1444-0.001
      06.08 08:501.1447+0.0006
      06.08 07:501.145-0.0015
      06.08 06:501.145+0.0003
      06.08 05:501.1443-0.0026
      06.08 04:501.1481-0.0006
      06.08 03:501.1507-0.0013
      06.08 02:501.1503-0.0011
      06.08 01:501.151-0.0002
      06.08 00:501.1487+0.0001
      05.08 23:501.1476+0.0006
      05.08 22:501.1482+0.0012
      05.08 21:501.1554-0.0006
      05.08 20:501.1566-0.0006
      05.08 19:501.1565-0.001
      05.08 18:501.159-0.0017
      05.08 17:501.1589+0.0002
      05.08 16:501.1568-0.001
      05.08 15:501.1615-0.0002
      05.08 14:501.1611-0.0013
      05.08 13:501.1638-0.0004
      05.08 12:501.1616-0.0029
      05.08 11:501.1607-0.0005
      05.08 10:501.1606-0.0015
      05.08 09:501.1565+0.0004
      05.08 08:501.1558+0.0006
      05.08 07:501.1522-0.0018
      05.08 06:501.1589+0.0007
      05.08 05:501.1587-0.001
      05.08 04:501.1565-0.0028
      05.08 03:501.1611-0.0006
      05.08 02:501.1698-0.0013
      05.08 01:501.1702-0.0003
      05.08 00:501.1735+0.0022
      04.08 23:501.17+0.0001
      04.08 22:501.1631+0.0003
      04.08 21:501.1632-0.0021
      04.08 20:501.1617-0.0021
      04.08 19:501.1585+0.0012
      04.08 18:501.163-0.0014
      04.08 17:501.1646-0.0025
      04.08 16:501.1621-0.0003
      04.08 15:501.1644-0.0009
      04.08 14:501.1665-0.0005
      04.08 13:501.1697-0.0004
      04.08 12:501.1753-0.001
      04.08 11:501.1765-0.0003
      04.08 10:501.1763-0.0007
      04.08 09:501.1793-0.0006
      04.08 08:501.1839-0.0016
      04.08 07:501.184-0.0024
      04.08 06:501.1888+0.0013
      04.08 05:501.1893+0.007
      04.08 04:501.1791-0.0022
      04.08 03:501.1734+0.002
      04.08 02:501.1738+0.0009
      04.08 01:501.1708-0.0019
      04.08 00:501.1752-0.0048
      03.08 23:501.1738+0.004
      03.08 22:501.1669+0.0003
      03.08 21:501.1592+0.0017
      03.08 20:501.1632-0.0005
      03.08 19:501.1632-0.0013
      03.08 18:501.1539-0.0002
      03.08 17:501.1548+0.0032
      03.08 16:501.1538+0.0021
      03.08 15:501.1672+0.0043
      03.08 14:501.1585+0.0004
      03.08 13:501.1573-0.0005
      03.08 12:501.164+0.0021
      03.08 11:501.16-0.0011
      03.08 10:501.1606+0.0012
      03.08 09:501.1572
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 1.1013
      макс: 1.307
      за месяц:
        1.1384
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      09.08.20261.1134-0.0071
      08.08.20261.1205-0.0038
      07.08.20261.1243-0.0161
      06.08.20261.1404-0.0161
      05.08.20261.1565-0.0152
      04.08.20261.1717+0.0109
      03.08.20261.1608+0.0063
      02.08.20261.1545+0.0304
      01.08.20261.1241+0.0202
      31.07.20261.1039-0.0128
      30.07.20261.1167+0.006
      29.07.20261.1107-0.0009
      28.07.20261.1116-0.0052
      27.07.20261.1168-0.0151
      26.07.20261.1319-0.0398
      25.07.20261.1717-0.049
      24.07.20261.2207-0.0161
      23.07.20261.2368-0.0011
      22.07.20261.2379+0.01
      21.07.20261.2279+0.0039
      20.07.20261.224-0.0011
      19.07.20261.2251-0.0114
      18.07.20261.2365-0.0016
      17.07.20261.2381+0.04
      16.07.20261.1981-0.005
      15.07.20261.2031-0.0351
      14.07.20261.2382-0.0333
      13.07.20261.2715-0.0355
      12.07.20261.307+0.0452
      11.07.20261.2618+0.0173
      10.07.20261.2445
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
      мин: 0.94466
      макс: 1.307
      за квартал:
      1.1384  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      09.08.20261.1134-0.0071
      08.08.20261.1205-0.0038
      07.08.20261.1243-0.0161
      06.08.20261.1404-0.0161
      05.08.20261.1565-0.0152
      04.08.20261.1717+0.0109
      03.08.20261.1608+0.0063
      02.08.20261.1545+0.0304
      01.08.20261.1241+0.0202
      31.07.20261.1039-0.0128
      30.07.20261.1167+0.006
      29.07.20261.1107-0.0009
      28.07.20261.1116-0.0052
      27.07.20261.1168-0.0151
      26.07.20261.1319-0.0398
      25.07.20261.1717-0.049
      24.07.20261.2207-0.0161
      23.07.20261.2368-0.0011
      22.07.20261.2379+0.01
      21.07.20261.2279+0.0039
      20.07.20261.224-0.0011
      19.07.20261.2251-0.0114
      18.07.20261.2365-0.0016
      17.07.20261.2381+0.04
      16.07.20261.1981-0.005
      15.07.20261.2031-0.0351
      14.07.20261.2382-0.0333
      13.07.20261.2715-0.0355
      12.07.20261.307+0.0452
      11.07.20261.2618+0.0173
      10.07.20261.2445+0.0666
      09.07.20261.1779+0.1195
      08.07.20261.0584+0.01
      07.07.20261.0484+0.0153
      06.07.20261.0331+0.0032
      05.07.20261.0299-0.006
      04.07.20261.0359-0.0065
      03.07.20261.0424-0.0114
      02.07.20261.0538-0.0183
      01.07.20261.0721+0.0225
      30.06.20261.0496+0.0107
      29.06.20261.0389+0.0377
      28.06.20261.0012+0.01142
      27.06.20260.98978+0.01025
      26.06.20260.97953-0.01342
      25.06.20260.99295-0.00389
      24.06.20260.99684-0.00152
      23.06.20260.99836-0.01494
      22.06.20261.0133+0.0103
      21.06.20261.003+0.0026
      20.06.20261.0004-0.0108
      19.06.20261.0112+0.0056
      18.06.20261.0056+0.0024
      17.06.20261.0032+0.02202
      16.06.20260.98118+0.00204
      15.06.20260.97914+0.02216
      14.06.20260.95698-0.02024
      13.06.20260.97722+0.01503
      12.06.20260.96219+0.00965
      11.06.20260.95254+0.00788
      10.06.20260.94466-0.00122
      09.06.20260.94588-0.01464
      08.06.20260.96052-0.01091
      07.06.20260.97143-0.00373
      06.06.20260.97516-0.01576
      05.06.20260.99092-0.01858
      04.06.20261.0095-0.0043
      03.06.20261.0138+0.01588
      02.06.20260.99792-0.01768
      01.06.20261.0156-0.0082
      31.05.20261.0238-0.0128
      30.05.20261.0366-0.0085
      29.05.20261.0451-0.0021
      28.05.20261.0472-0.0238
      27.05.20261.071-0.0064
      26.05.20261.0774+0.0263
      25.05.20261.0511+0.0069
      24.05.20261.0442-0.0213
      23.05.20261.0655-0.0024
      22.05.20261.0679+0.0035
      21.05.20261.0644-0.0219
      20.05.20261.0863-0.0259
      19.05.20261.1122+0.0044
      18.05.20261.1078+0.0214
      17.05.20261.0864-0.0114
      16.05.20261.0978-0.0174
      15.05.20261.1152-0.0305
      14.05.20261.1457-0.0675
      13.05.20261.2132-0.0415
      12.05.20261.2547-0.031
      11.05.20261.2857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.