Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Arbitrum » Dogecoin

    Курс Arbitrum (ARB) к Dogecoin (DOGE)

    Обновлено: 25.09.2026 17:03:02Arbitrum

    =
    Калькулятор ARB - DOGE / Обратный расчет: курс Dogecoin к Arbitrum
    0
    10010

    Графики

    Динамика изменения курса arbitrum относительно dogecoin, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2462
      макс: 2.3048
      за сутки:
        2.2679

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      25.09 17:032.2679-
      25.09 17:002.2679+0.0012
      25.09 16:502.2667-0.0134
      25.09 16:402.2801-0.0106
      25.09 16:302.2907-0.0051
      25.09 16:202.2958+0.0193
      25.09 16:102.2765+0.011
      25.09 16:002.2655-0.0056
      25.09 15:502.2711-0.008
      25.09 15:402.2791-0.0017
      25.09 15:302.2808+0.0274
      25.09 15:202.2534-0.0412
      25.09 15:102.2946-0.0024
      25.09 15:032.297+0.0022
      25.09 15:002.2948-0.0038
      25.09 14:502.2986+0.0062
      25.09 14:402.2924+0.019
      25.09 14:302.2734-0.006
      25.09 14:202.2794-0.0164
      25.09 14:102.2958+0.0081
      25.09 14:002.2877-
      25.09 13:502.2877-0.0039
      25.09 13:402.2916-0.0127
      25.09 13:302.3043+0.0149
      25.09 13:202.2894-0.0149
      25.09 13:102.3043+0.0058
      25.09 13:032.2985-0.0008
      25.09 13:002.2993-0.0055
      25.09 12:502.3048+0.008
      25.09 12:402.2968+0.0056
      25.09 12:302.2912+0.0177
      25.09 12:202.2735-0.0066
      25.09 12:102.2801-0.0096
      25.09 12:002.2897-0.0007
      25.09 11:502.2904+0.003
      25.09 11:402.2874-0.005
      25.09 11:302.2924+0.0072
      25.09 11:202.2852+0.0124
      25.09 11:102.2728-0.0007
      25.09 11:032.2735-0.0001
      25.09 11:002.2736-0.0023
      25.09 10:502.2759+0.0028
      25.09 10:402.2731-0.0004
      25.09 10:302.2735+0.002
      25.09 10:202.2715+0.0082
      25.09 10:102.2633-0.0024
      25.09 10:002.2657-0.0017
      25.09 09:502.2674-0.0006
      25.09 09:402.268-0.0056
      25.09 09:302.2736-0.0003
      25.09 09:202.2739+0.0025
      25.09 09:102.2714-0.0047
      25.09 09:032.2761-0.0034
      25.09 09:002.2795-0.0033
      25.09 08:502.2828-0.0009
      25.09 08:402.2837+0.0025
      25.09 08:302.2812+0.0014
      25.09 08:202.2798-0.008
      25.09 08:102.2878-0.0047
      25.09 08:002.2925+0.0002
      25.09 07:502.2923+0.0021
      25.09 07:402.2902-0.0059
      25.09 07:302.2961+0.0021
      25.09 07:202.294+0.0082
      25.09 07:102.2858+0.0059
      25.09 07:032.2799-0.0015
      25.09 07:002.2814-0.0014
      25.09 06:502.2828+0.0046
      25.09 06:402.2782+0.0035
      25.09 06:302.2747-0.0008
      25.09 06:202.2755+0.0023
      25.09 06:102.2732+0.0128
      25.09 06:002.2604+0.008
      25.09 05:502.2524-0.0364
      25.09 05:402.2888-0.0038
      25.09 05:302.2926+0.0108
      25.09 05:202.2818+0.0014
      25.09 05:102.2804-0.0011
      25.09 05:032.2815+0.0015
      25.09 05:002.28+0.0062
      25.09 04:502.2738+0.0049
      25.09 04:402.2689+0.0055
      25.09 04:302.2634+0.0007
      25.09 04:202.2627+0.0004
      25.09 04:102.2623-0.012
      25.09 04:002.2743+0.0169
      25.09 03:502.2574+0.0067
      25.09 03:402.2507+0.0045
      25.09 03:302.2462-0.0072
      25.09 03:202.2534-0.0033
      25.09 03:102.2567-0.002
      25.09 03:032.2587-0.0016
      25.09 03:002.2603+0.0001
      25.09 02:502.2602+0.0023
      25.09 02:402.2579-0.0062
      25.09 02:302.2641-0.0065
      25.09 02:202.2706-0.0154
      25.09 02:102.286-0.0017
      25.09 02:002.2877-
      25.09 01:502.2877+0.0031
      25.09 01:402.2846+0.0105
      25.09 01:302.2741+0.0026
      25.09 01:202.2715-0.01
      25.09 01:102.2815-0.0008
      25.09 01:032.2823+0.0025
      25.09 01:002.2798+0.0002
      25.09 00:502.2796-0.0041
      25.09 00:402.2837+0.0029
      25.09 00:302.2808-0.0053
      25.09 00:202.2861+0.0045
      25.09 00:102.2816+0.0024
      25.09 00:002.2792+0.0088
      24.09 23:502.2704-0.0071
      24.09 23:402.2775-0.0017
      24.09 23:302.2792-0.0046
      24.09 23:202.2838-0.012
      24.09 23:102.2958+0.0004
      24.09 23:032.2954-0.0008
      24.09 23:002.2962+0.0036
      24.09 22:502.2926-0.0036
      24.09 22:402.2962+0.0133
      24.09 22:302.2829+0.0186
      24.09 22:202.2643+0.0005
      24.09 22:102.2638-0.0007
      24.09 22:002.2645+0.0021
      24.09 21:502.2624+0.0011
      24.09 21:402.2613-0.0095
      24.09 21:302.2708-0.0033
      24.09 21:202.2741-0.0056
      24.09 21:102.2797-0.0005
      24.09 21:032.2802-0.0017
      24.09 21:002.2819+0.0029
      24.09 20:502.279+0.0054
      24.09 20:402.2736+0.0006
      24.09 20:302.273+0.0019
      24.09 20:202.2711-0.001
      24.09 20:102.2721+0.0099
      24.09 20:002.2622-0.0036
      24.09 19:502.2658-0.0037
      24.09 19:402.2695+0.0072
      24.09 19:302.2623-0.0116
      24.09 19:202.2739+0.0109
      24.09 19:102.263-0.0045
      24.09 19:032.2675-0.0034
      24.09 19:002.2709-0.0105
      24.09 18:502.2814+0.0074
      24.09 18:402.274+0.0109
      24.09 18:302.2631-0.0007
      24.09 18:202.2638-0.0003
      24.09 18:102.2641-0.0063
      24.09 18:002.2704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1363
      макс: 2.6017
      за неделю:
        2.2679

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      25.09 17:032.2679+0.0012
      25.09 16:502.2667-0.0056
      25.09 15:502.2711-0.0038
      25.09 14:502.2986-
      25.09 13:502.2877-0.0055
      25.09 12:502.3048-0.0007
      25.09 11:502.2904-0.0023
      25.09 10:502.2759-0.0017
      25.09 09:502.2674-0.0033
      25.09 08:502.2828+0.0002
      25.09 07:502.2923-0.0014
      25.09 06:502.2828+0.008
      25.09 05:502.2524+0.0062
      25.09 04:502.2738+0.0169
      25.09 03:502.2574+0.0001
      25.09 02:502.2602-
      25.09 01:502.2877+0.0002
      25.09 00:502.2796+0.0088
      24.09 23:502.2704+0.0036
      24.09 22:502.2926+0.0021
      24.09 21:502.2624+0.0029
      24.09 20:502.279-0.0036
      24.09 19:502.2658-0.0105
      24.09 18:502.2814-0.0013
      24.09 17:502.2717+0.0034
      24.09 16:502.322+0.0096
      24.09 15:502.2904+0.0011
      24.09 14:502.3066+0.0031
      24.09 13:502.2941-0.0175
      24.09 12:502.3113+0.0108
      24.09 11:502.2967+0.0045
      24.09 10:502.2964-0.0008
      24.09 09:502.304-0.0001
      24.09 08:502.3056-0.0047
      24.09 07:502.3332-0.0001
      24.09 06:502.3147-0.0183
      24.09 05:502.3505+0.0006
      24.09 04:502.3443+0.0034
      24.09 03:502.3265-0.0001
      24.09 02:502.3253-0.0056
      24.09 01:502.3554-0.001
      24.09 00:502.3697-0.0123
      23.09 23:502.3866+0.009
      23.09 22:502.3715-0.0179
      23.09 21:502.4078+0.0034
      23.09 20:502.4532+0.0163
      23.09 19:502.4-0.0034
      23.09 18:502.3792-0.0214
      23.09 17:502.4046+0.0033
      23.09 16:502.3048-0.0137
      23.09 15:502.3561+0.0062
      23.09 14:502.3651+0.0042
      23.09 13:502.3962-0.0139
      23.09 12:502.4088+0.0192
      23.09 11:502.3868-0.0042
      23.09 10:502.3897-0.0093
      23.09 09:502.4211+0.0004
      23.09 08:502.4578-0.0099
      23.09 07:502.354+0.0036
      23.09 06:502.4106-0.0258
      23.09 05:502.4391+0.0113
      23.09 04:502.3886+0.0017
      23.09 03:502.3722+0.0124
      23.09 02:502.3298+0.0223
      23.09 01:502.2151+0.0033
      23.09 00:502.1738+0.0061
      22.09 23:502.1795+0.0113
      22.09 22:502.1668-0.0014
      22.09 21:502.1672+0.0012
      22.09 20:502.1738-0.0002
      22.09 19:502.1589-0.001
      22.09 18:502.1424+0.0135
      22.09 17:502.1363-0.0076
      22.09 16:502.167+0.0004
      22.09 15:502.22+0.0076
      22.09 14:502.2181-0.003
      22.09 13:502.2264-0.0024
      22.09 12:502.2207-0.0107
      22.09 11:502.2359+0.0056
      22.09 10:502.2028-0.0101
      22.09 09:502.2041+0.0084
      22.09 08:502.2124+0.0108
      22.09 07:502.1604-0.0277
      22.09 06:502.2009-0.0111
      22.09 05:502.2391+0.0001
      22.09 04:502.2286+0.0183
      22.09 03:502.2457-0.0176
      22.09 02:502.2889+0.0185
      22.09 01:502.2341-0.0119
      22.09 00:502.2423-0.0268
      21.09 23:502.247-0.0079
      21.09 22:502.3329+0.0057
      21.09 21:502.2627-0.0089
      21.09 20:502.313-0.0189
      21.09 19:502.3647+0.0164
      21.09 18:502.3593-0.0147
      21.09 17:502.508+0.0086
      21.09 16:502.5546+0.025
      21.09 15:502.6017-0.0167
      21.09 14:502.4611+0.0133
      21.09 13:502.4877+0.0219
      21.09 12:502.3548-0.0025
      21.09 11:502.3648+0.0031
      21.09 10:502.3819-0.0011
      21.09 09:502.4096+0.0064
      21.09 08:502.4234-0.0149
      21.09 07:502.4584+0.0353
      21.09 06:502.471+0.0097
      21.09 05:502.4603-0.0047
      21.09 04:502.4483-0.0105
      21.09 03:502.4981-0.0036
      21.09 02:502.4993-0.0594
      21.09 01:502.5555+0.0212
      21.09 00:502.4706+0.0041
      20.09 23:502.4271-0.0001
      20.09 22:502.4189-0.0085
      20.09 21:502.4202+0.0161
      20.09 20:502.4182+0.0093
      20.09 19:502.4156+0.0361
      20.09 18:502.3412+0.0164
      20.09 17:502.328-0.0226
      20.09 16:502.4729-0.0042
      20.09 15:502.4904+0.0011
      20.09 14:502.5206+0.0117
      20.09 13:502.5011-0.004
      20.09 12:502.5052+0.0073
      20.09 11:502.5141-0.0022
      20.09 10:502.4674+0.0053
      20.09 09:502.4441+0.0128
      20.09 08:502.4784-0.0021
      20.09 07:502.4907-0.02
      20.09 06:502.5284+0.0149
      20.09 05:502.3653+0.0257
      20.09 04:502.3459-0.0122
      20.09 03:502.3204+0.0056
      20.09 02:502.3396+0.0028
      20.09 01:502.3392+0.0035
      20.09 00:502.3422+0.0052
      19.09 23:502.319+0.0159
      19.09 22:502.32+0.0019
      19.09 21:502.2964-0.0055
      19.09 20:502.3128-0.0022
      19.09 19:502.3269-
      19.09 18:502.3521+0.0166
      19.09 17:502.3556+0.0044
      19.09 16:502.3442+0.0234
      19.09 15:502.3622+0.0042
      19.09 14:502.393-0.0034
      19.09 13:502.4291+0.0013
      19.09 12:502.4571+0.0042
      19.09 11:502.4531-0.0277
      19.09 10:502.4722+0.002
      19.09 09:502.482+0.0063
      19.09 08:502.3974+0.0135
      19.09 07:502.409+0.0073
      19.09 06:502.4082+0.0128
      19.09 05:502.4378-0.0265
      19.09 04:502.4767-0.0339
      19.09 03:502.5196-0.0215
      19.09 02:502.5509+0.017
      19.09 01:502.4656+0.0011
      19.09 00:502.5242-0.0138
      18.09 23:502.566+0.0008
      18.09 22:502.507-0.0136
      18.09 21:502.5061+0.028
      18.09 20:502.5005+0.0268
      18.09 19:502.4565+0.0038
      18.09 18:502.4035+0.0059
      18.09 17:502.3836
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 1.0317
      макс: 2.6017
      за месяц:
      2.2679  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      24.09.20262.2982-0.091
      23.09.20262.3892+0.1904
      22.09.20262.1988-0.1955
      21.09.20262.3943-0.0549
      20.09.20262.4492+0.0581
      19.09.20262.3911-0.0766
      18.09.20262.4677+0.3889
      17.09.20262.0788+0.0966
      16.09.20261.9822+0.2826
      15.09.20261.6996+0.0737
      14.09.20261.6259-0.0249
      13.09.20261.6508-0.0237
      12.09.20261.6745-0.0284
      11.09.20261.7029-0.0528
      10.09.20261.7557-0.0536
      09.09.20261.8093-0.0835
      08.09.20261.8928-0.0054
      07.09.20261.8982-0.2147
      06.09.20262.1129+0.5112
      05.09.20261.6017+0.0323
      04.09.20261.5694-0.0049
      03.09.20261.5743+0.1513
      02.09.20261.423+0.0861
      01.09.20261.3369+0.2506
      31.08.20261.0863+0.0531
      30.08.20261.0332+0.001
      29.08.20261.0322+0.0005
      28.08.20261.0317-0.005
      27.08.20261.0367-0.0283
      26.08.20261.065-0.0076
      25.08.20261.0726
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
      мин: 0.97953
      макс: 2.6017
      за квартал:
      2.2679  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      24.09.20262.2982-0.091
      23.09.20262.3892+0.1904
      22.09.20262.1988-0.1955
      21.09.20262.3943-0.0549
      20.09.20262.4492+0.0581
      19.09.20262.3911-0.0766
      18.09.20262.4677+0.3889
      17.09.20262.0788+0.0966
      16.09.20261.9822+0.2826
      15.09.20261.6996+0.0737
      14.09.20261.6259-0.0249
      13.09.20261.6508-0.0237
      12.09.20261.6745-0.0284
      11.09.20261.7029-0.0528
      10.09.20261.7557-0.0536
      09.09.20261.8093-0.0835
      08.09.20261.8928-0.0054
      07.09.20261.8982-0.2147
      06.09.20262.1129+0.5112
      05.09.20261.6017+0.0323
      04.09.20261.5694-0.0049
      03.09.20261.5743+0.1513
      02.09.20261.423+0.0861
      01.09.20261.3369+0.2506
      31.08.20261.0863+0.0531
      30.08.20261.0332+0.001
      29.08.20261.0322+0.0005
      28.08.20261.0317-0.005
      27.08.20261.0367-0.0283
      26.08.20261.065-0.0076
      25.08.20261.0726-0.0098
      23.08.20261.0824+0.0021
      22.08.20261.0803-0.0457
      21.08.20261.126-0.0169
      20.08.20261.1429+0.0353
      19.08.20261.1076+0.0364
      18.08.20261.0712+0.0036
      17.08.20261.0676+0.0127
      16.08.20261.0549-0.0062
      15.08.20261.0611-0.01
      14.08.20261.0711+0.0001
      13.08.20261.071-0.0299
      12.08.20261.1009-0.0245
      11.08.20261.1254-0.0156
      10.08.20261.141+0.0276
      09.08.20261.1134-0.0071
      08.08.20261.1205-0.0038
      07.08.20261.1243-0.0161
      06.08.20261.1404-0.0161
      05.08.20261.1565-0.0152
      04.08.20261.1717+0.0109
      03.08.20261.1608+0.0063
      02.08.20261.1545+0.0304
      01.08.20261.1241+0.0202
      31.07.20261.1039-0.0128
      30.07.20261.1167+0.006
      29.07.20261.1107-0.0009
      28.07.20261.1116-0.0052
      27.07.20261.1168-0.0151
      26.07.20261.1319-0.0398
      25.07.20261.1717-0.049
      24.07.20261.2207-0.0161
      23.07.20261.2368-0.0011
      22.07.20261.2379+0.01
      21.07.20261.2279+0.0039
      20.07.20261.224-0.0011
      19.07.20261.2251-0.0114
      18.07.20261.2365-0.0016
      17.07.20261.2381+0.04
      16.07.20261.1981-0.005
      15.07.20261.2031-0.0351
      14.07.20261.2382-0.0333
      13.07.20261.2715-0.0355
      12.07.20261.307+0.0452
      11.07.20261.2618+0.0173
      10.07.20261.2445+0.0666
      09.07.20261.1779+0.1195
      08.07.20261.0584+0.01
      07.07.20261.0484+0.0153
      06.07.20261.0331+0.0032
      05.07.20261.0299-0.006
      04.07.20261.0359-0.0065
      03.07.20261.0424-0.0114
      02.07.20261.0538-0.0183
      01.07.20261.0721+0.0225
      30.06.20261.0496+0.0107
      29.06.20261.0389+0.0377
      28.06.20261.0012+0.01142
      27.06.20260.98978+0.01025
      26.06.20260.97953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.