Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Доллар США » Arbitrum »

    Курс Arbitrum к доллару

    Обновлено: 21.05.2025 05:10:01
    Стоимость Arbitrum (ARB) на текущий момент составляет 0.39227 USD, а общий объем торгов за 24 часа – 184 982 003 USD. Рыночная капитализация составляет 1 907 126 847 USD. За последние 24 часа курс Arbitrum относительно доллара снизился на -1.18%. Изменение за неделю составило -12.52%.

    =
    Калькулятор ARB - USD / Обратный расчет: курс доллара к Arbitrum
    Покупать ARB?Продавать ARB?
    33%67%

    Графики

    Динамика изменения курса arbitrum относительно доллара, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3808
      макс: 0.40103
      за сутки:
      0.39227  

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      21.05 05:100.39227-0.00265
      21.05 05:000.39492-0.00031
      21.05 04:500.39523-0.00082
      21.05 04:400.39605+0.00179
      21.05 04:300.39426-0.00077
      21.05 04:200.39503+0.00101
      21.05 04:100.39402+0.00014
      21.05 04:030.39388-4.0E-5
      21.05 04:000.39392-4.0E-5
      21.05 03:500.39396-0.00069
      21.05 03:400.39465-0.0002
      21.05 03:300.39485-0.00035
      21.05 03:200.3952+0.00119
      21.05 03:100.39401+0.00041
      21.05 03:000.3936+0.00039
      21.05 02:500.39321-0.0012
      21.05 02:400.39441-0.00092
      21.05 02:300.39533-0.00051
      21.05 02:200.39584+0.00361
      21.05 02:100.39223+0.00015
      21.05 02:030.39208+0.00021
      21.05 02:000.39187+0.0005
      21.05 01:500.39137+0.00161
      21.05 01:400.38976-0.00074
      21.05 01:300.3905-0.00205
      21.05 01:200.39255-0.00116
      21.05 01:100.39371-0.00176
      21.05 01:000.39547+0.00119
      21.05 00:500.39428-0.00022
      21.05 00:400.3945-0.00112
      21.05 00:300.39562+0.0024
      21.05 00:200.39322-0.00211
      21.05 00:100.39533+0.00181
      21.05 00:030.39352+1.0E-5
      21.05 00:000.39351-0.00068
      20.05 23:500.39419+0.0031
      20.05 23:400.39109+0.00218
      20.05 23:300.38891+0.00032
      20.05 23:200.38859+7.0E-5
      20.05 23:100.38852-0.0024
      20.05 23:000.39092+0.00334
      20.05 22:500.38758+0.00037
      20.05 22:400.38721+0.00173
      20.05 22:300.38548+0.00207
      20.05 22:200.38341+0.00131
      20.05 22:100.3821+0.0013
      20.05 22:030.3808-0.00021
      20.05 22:000.38101-0.00299
      20.05 21:500.384-0.00267
      20.05 21:400.38667-0.00069
      20.05 21:300.38736-0.00238
      20.05 21:200.38974-0.00078
      20.05 21:100.39052-0.00076
      20.05 21:000.39128+0.00135
      20.05 20:500.38993+0.00106
      20.05 20:400.38887-0.00044
      20.05 20:300.38931+0.00052
      20.05 20:200.38879+0.00252
      20.05 20:100.38627+0.00144
      20.05 20:030.38483-0.00033
      20.05 20:000.38516-0.00131
      20.05 19:500.38647+0.0008
      20.05 19:400.38567+0.00022
      20.05 19:300.38545-0.00066
      20.05 19:200.38611-0.00183
      20.05 19:100.38794+2.0E-5
      20.05 19:000.38792-2.0E-5
      20.05 18:500.38794-0.00047
      20.05 18:400.38841+0.00254
      20.05 18:300.38587-0.0004
      20.05 18:200.38627+0.00084
      20.05 18:100.38543-0.00053
      20.05 18:030.38596-2.0E-5
      20.05 18:000.38598-0.00038
      20.05 17:500.38636+0.00187
      20.05 17:400.38449-0.00211
      20.05 17:300.3866+0.00155
      20.05 17:200.38505-0.00075
      20.05 17:100.3858-0.00048
      20.05 17:000.38628+0.00182
      20.05 16:500.38446-0.00036
      20.05 16:400.38482-0.00078
      20.05 16:300.3856+0.001
      20.05 16:200.3846-0.0015
      20.05 16:100.3861+0.00056
      20.05 16:030.38554+0.0004
      20.05 16:000.38514+0.00091
      20.05 15:500.38423-0.001
      20.05 15:400.38523-0.00251
      20.05 15:300.38774-0.00109
      20.05 15:200.38883-0.0008
      20.05 15:100.38963-0.00122
      20.05 15:000.39085-0.00112
      20.05 14:500.39197+0.00114
      20.05 14:400.39083+0.00361
      20.05 14:300.38722-5.0E-5
      20.05 14:200.38727-0.00108
      20.05 14:100.38835-0.00144
      20.05 14:030.38979+0.00044
      20.05 14:000.38935+0.00104
      20.05 13:500.38831-0.00019
      20.05 13:400.3885-0.00037
      20.05 13:300.38887-0.00147
      20.05 13:200.39034-0.00144
      20.05 13:100.39178-0.0004
      20.05 13:000.39218-0.00172
      20.05 12:500.3939-0.0003
      20.05 12:400.3942+0.00164
      20.05 12:300.39256-0.00176
      20.05 12:200.39432+0.00012
      20.05 12:100.3942+0.00117
      20.05 12:030.39303+0.00017
      20.05 12:000.39286-0.00088
      20.05 11:500.39374+0.00262
      20.05 11:400.39112+0.00098
      20.05 11:300.39014+0.0007
      20.05 11:200.38944-0.00251
      20.05 11:100.39195+0.00064
      20.05 11:000.39131+0.0001
      20.05 10:500.39121-0.00096
      20.05 10:400.39217-0.00128
      20.05 10:300.39345+0.00017
      20.05 10:200.39328-0.00037
      20.05 10:100.39365-0.0018
      20.05 10:030.39545-0.00031
      20.05 10:000.39576+0.00054
      20.05 09:500.39522+0.00065
      20.05 09:400.39457+0.00121
      20.05 09:300.39336-0.00175
      20.05 09:200.39511-0.00066
      20.05 09:100.39577-0.00205
      20.05 09:000.39782-0.00032
      20.05 08:500.39814-0.00117
      20.05 08:400.39931-0.00159
      20.05 08:300.4009-0.00013
      20.05 08:200.40103+0.00265
      20.05 08:100.39838-0.00043
      20.05 08:030.39881+0.00186
      20.05 08:000.39695+0.00243
      20.05 07:500.39452+0.00083
      20.05 07:400.39369+0.00043
      20.05 07:300.39326-0.00111
      20.05 07:200.39437-0.00065
      20.05 07:100.39502-0.00041
      20.05 07:000.39543+0.00061
      20.05 06:500.39482-0.00044
      20.05 06:400.39526-0.00273
      20.05 06:300.39799-0.0002
      20.05 06:200.39819-1.0E-5
      20.05 06:100.3982+0.00162
      20.05 06:030.39658-0.00037
      20.05 06:000.39695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36779
      макс: 0.45519
      за неделю:
        0.39227

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      21.05 05:100.39227-0.00031
      21.05 04:500.39523-4.0E-5
      21.05 03:500.39396+0.00039
      21.05 02:500.39321+0.0005
      21.05 01:500.39137+0.00119
      21.05 00:500.39428-0.00068
      20.05 23:500.39419+0.00334
      20.05 22:500.38758-0.00299
      20.05 21:500.384+0.00135
      20.05 20:500.38993-0.00131
      20.05 19:500.38647-2.0E-5
      20.05 18:500.38794-0.00038
      20.05 17:500.38636+0.00182
      20.05 16:500.38446+0.00091
      20.05 15:500.38423-0.00112
      20.05 14:500.39197+0.00104
      20.05 13:500.38831-0.00172
      20.05 12:500.3939-0.00088
      20.05 11:500.39374+0.0001
      20.05 10:500.39121+0.00054
      20.05 09:500.39522-0.00032
      20.05 08:500.39814+0.00243
      20.05 07:500.39452+0.00061
      20.05 06:500.39482-0.00179
      20.05 05:500.39874+0.00266
      20.05 04:500.39314-0.0019
      20.05 03:500.39079+0.00086
      20.05 02:500.39134+0.00014
      20.05 01:500.38858+0.00093
      20.05 00:500.38963-2.0E-5
      19.05 23:500.38927+8.0E-5
      19.05 22:500.3902-0.00133
      19.05 21:500.38774+0.00037
      19.05 20:500.38937+0.00323
      19.05 19:500.38337-0.00316
      19.05 18:500.38647+0.00039
      19.05 17:500.38123+0.00017
      19.05 16:500.37874-0.00109
      19.05 15:500.37033-0.00038
      19.05 14:500.37316-0.00035
      19.05 13:500.37424-0.00114
      19.05 12:500.3722-0.00013
      19.05 11:500.37329-0.00042
      19.05 10:500.37461-0.0011
      19.05 09:500.36779-0.00072
      19.05 08:500.37055-0.00371
      19.05 07:500.37183+0.0014
      19.05 06:500.37423-0.00247
      19.05 05:500.379-0.00029
      19.05 04:500.38159-0.00055
      19.05 03:500.38641+0.00777
      19.05 02:500.38858+0.00248
      19.05 01:500.38405-0.0026
      19.05 00:500.3832+0.00088
      18.05 23:500.37621-0.00232
      18.05 22:500.37883-0.00098
      18.05 21:500.38478-0.00347
      18.05 20:500.39614+0.00111
      18.05 19:500.40363+0.00242
      18.05 18:500.40369+0.00051
      18.05 17:500.40115-0.00023
      18.05 16:500.39272+0.00106
      18.05 15:500.38845-0.00161
      18.05 14:500.38834+0.00057
      18.05 13:500.38956-0.00098
      18.05 12:500.39259+0.0003
      18.05 11:500.39659+0.00212
      18.05 10:500.3897+0.00019
      18.05 09:500.38634+0.00449
      18.05 08:500.38422-0.00033
      18.05 07:500.37856-0.00099
      18.05 06:500.37676+0.00054
      18.05 05:500.37591+0.00213
      18.05 04:500.37651+0.00256
      18.05 03:500.37516-1.0E-5
      18.05 02:500.37586-0.00083
      18.05 01:500.375-0.00073
      18.05 00:500.37966+0.0054
      17.05 23:500.37421-0.00079
      17.05 22:500.37436-0.0016
      17.05 21:500.37428-0.00052
      17.05 20:500.37781+0.00154
      17.05 19:500.37107-0.00223
      17.05 18:500.37945+0.0017
      17.05 17:500.37854-0.00037
      17.05 16:500.37275-0.00121
      17.05 15:500.37776-0.00077
      17.05 14:500.37898+0.00042
      17.05 13:500.37781+0.00083
      17.05 12:500.37568-0.0009
      17.05 11:500.37716-0.00043
      17.05 10:500.37631-0.0005
      17.05 09:500.37863-0.00063
      17.05 08:500.37767-0.00151
      17.05 07:500.38443+0.00053
      17.05 06:500.37997-0.00082
      17.05 05:500.37858-0.00091
      17.05 04:500.37629-0.00034
      17.05 03:500.38318-0.00192
      17.05 02:500.39213-0.00331
      17.05 01:500.39132-0.00112
      17.05 00:500.39903+0.00022
      16.05 23:500.3957-0.0004
      16.05 22:500.40244+0.00108
      16.05 21:500.40203-0.00311
      16.05 20:500.40474+0.00316
      16.05 19:500.40364+0.00066
      16.05 18:500.40864+0.00139
      16.05 17:500.40457+0.00028
      16.05 16:500.41065-0.0004
      16.05 15:500.40915+0.00032
      16.05 14:500.41254+0.00053
      16.05 13:500.41513+0.00083
      16.05 12:500.4126+0.00109
      16.05 11:500.40527+0.00113
      16.05 10:500.41111-2.0E-5
      16.05 09:500.4135+0.00022
      16.05 08:500.40965+0.00201
      16.05 07:500.4036+0.00067
      16.05 06:500.4063+0.00085
      16.05 05:500.40399+0.0015
      16.05 04:500.40104-0.00216
      16.05 03:500.40054-9.0E-5
      16.05 02:500.39737-0.00452
      16.05 01:500.40113+0.00102
      16.05 00:500.39889-0.00095
      15.05 23:500.40151+8.0E-5
      15.05 22:500.40194-0.00132
      15.05 21:500.40368-0.00346
      15.05 20:500.42046+0.00383
      15.05 19:500.41708+0.00333
      15.05 18:500.41054+0.00211
      15.05 17:500.39721+0.00067
      15.05 16:500.40508-0.00324
      15.05 15:500.4145+0.00036
      15.05 14:500.41049+0.00043
      15.05 13:500.40621+0.00259
      15.05 12:500.40978+0.00157
      15.05 11:500.41475+0.00089
      15.05 10:500.40736+0.00088
      15.05 09:500.41642-0.0022
      15.05 08:500.42126+0.00047
      15.05 07:500.42471-0.00248
      15.05 06:500.42586+0.00091
      15.05 05:500.42534-0.00393
      15.05 04:500.42356-6.0E-5
      15.05 03:500.43341+0.00059
      15.05 02:500.42657-3.0E-5
      15.05 01:500.425+0.00091
      15.05 00:500.42809+0.00078
      14.05 23:500.42904+0.00136
      14.05 22:500.42821+0.00047
      14.05 21:500.42762+0.00097
      14.05 20:500.4257-0.00031
      14.05 19:500.42611+0.00141
      14.05 18:500.42752+0.00018
      14.05 17:500.42833+0.00151
      14.05 16:500.4293-0.00364
      14.05 15:500.43645-0.00139
      14.05 14:500.44029-0.00205
      14.05 13:500.43911-0.00102
      14.05 12:500.43435-0.00749
      14.05 11:500.44131-0.00013
      14.05 10:500.44485-3.0E-5
      14.05 09:500.45141+0.00051
      14.05 08:500.45519+0.00033
      14.05 07:500.4541+0.0004
      14.05 06:500.44843
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 0.30204
      макс: 0.46181
      за месяц:
      0.39227  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      20.05.20250.39122+0.01121
      19.05.20250.38001-0.00747
      18.05.20250.38748+0.01041
      17.05.20250.37707-0.02796
      16.05.20250.40503-0.00639
      15.05.20250.41142-0.02544
      14.05.20250.43686+0.00375
      13.05.20250.43311-0.01562
      12.05.20250.44873-0.01308
      11.05.20250.46181+0.04894
      10.05.20250.41287+0.03937
      09.05.20250.3735+0.03479
      08.05.20250.33871+0.03222
      07.05.20250.30649+0.00124
      06.05.20250.30525-0.00827
      05.05.20250.31352-0.00274
      04.05.20250.31626-0.01266
      03.05.20250.32892-0.00994
      02.05.20250.33886+0.00238
      01.05.20250.33648+0.00951
      30.04.20250.32697-0.00858
      29.04.20250.33555-0.00292
      28.04.20250.33847-0.0019
      27.04.20250.34037-0.01091
      26.04.20250.35128+0.006
      25.04.20250.34528+0.00899
      24.04.20250.33629+0.00449
      23.04.20250.3318+0.02594
      22.04.20250.30586-0.00188
      21.04.20250.30774+0.0057
      20.04.20250.30204
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
      мин: 0.26934
      макс: 0.48674
      за квартал:
      0.39227  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      20.05.20250.39122+0.01121
      19.05.20250.38001-0.00747
      18.05.20250.38748+0.01041
      17.05.20250.37707-0.02796
      16.05.20250.40503-0.00639
      15.05.20250.41142-0.02544
      14.05.20250.43686+0.00375
      13.05.20250.43311-0.01562
      12.05.20250.44873-0.01308
      11.05.20250.46181+0.04894
      10.05.20250.41287+0.03937
      09.05.20250.3735+0.03479
      08.05.20250.33871+0.03222
      07.05.20250.30649+0.00124
      06.05.20250.30525-0.00827
      05.05.20250.31352-0.00274
      04.05.20250.31626-0.01266
      03.05.20250.32892-0.00994
      02.05.20250.33886+0.00238
      01.05.20250.33648+0.00951
      30.04.20250.32697-0.00858
      29.04.20250.33555-0.00292
      28.04.20250.33847-0.0019
      27.04.20250.34037-0.01091
      26.04.20250.35128+0.006
      25.04.20250.34528+0.00899
      24.04.20250.33629+0.00449
      23.04.20250.3318+0.02594
      22.04.20250.30586-0.00188
      21.04.20250.30774+0.0057
      20.04.20250.30204+0.00587
      19.04.20250.29617+0.00737
      18.04.20250.2888+0.00693
      17.04.20250.28187+0.00234
      16.04.20250.27953-0.00979
      15.04.20250.28932-0.01133
      14.04.20250.30065-0.0047
      13.04.20250.30535+0.00182
      12.04.20250.30353+0.0099
      11.04.20250.29363+0.00964
      10.04.20250.28399+0.00576
      09.04.20250.27823+0.00713
      08.04.20250.2711+0.00176
      07.04.20250.26934-0.02257
      06.04.20250.29191-0.0184
      05.04.20250.31031-0.00127
      04.04.20250.31158+0.00497
      03.04.20250.30661-0.01767
      02.04.20250.32428-0.01038
      01.04.20250.33466+0.00584
      31.03.20250.32882-0.00529
      30.03.20250.33411-0.00116
      29.03.20250.33527-0.02177
      28.03.20250.35704-0.02799
      27.03.20250.38503-0.00514
      26.03.20250.39017+8.0E-5
      25.03.20250.39009+0.00571
      24.03.20250.38438+0.01579
      23.03.20250.36859+0.00204
      22.03.20250.36655+0.0002
      21.03.20250.36635-0.00837
      20.03.20250.37472-0.00161
      19.03.20250.37633+0.01528
      18.03.20250.36105-0.00589
      17.03.20250.36694+0.01191
      16.03.20250.35503-0.00791
      15.03.20250.36294+0.00833
      14.03.20250.35461+0.01206
      13.03.20250.34255+0.00153
      12.03.20250.34102+0.00982
      11.03.20250.3312-0.0141
      10.03.20250.3453-0.02722
      09.03.20250.37252-0.02088
      08.03.20250.3934-0.00976
      07.03.20250.40316-0.01189
      06.03.20250.41505+0.01395
      05.03.20250.4011+0.02577
      04.03.20250.37533-0.04741
      03.03.20250.42274-0.01035
      02.03.20250.43309+0.01762
      01.03.20250.41547+0.01002
      28.02.20250.40545-0.02224
      27.02.20250.42769+0.00744
      26.02.20250.42025+0.01314
      25.02.20250.40711-0.0386
      24.02.20250.44571-0.03389
      23.02.20250.4796+0.00191
      22.02.20250.47769-0.00905
      21.02.20250.48674+0.0031
      20.02.20250.48364+0.01708
      19.02.20250.46656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.