Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Доллар США » Arbitrum »

    Курс доллара к Arbitrum

    Обновлено: 15.06.2025 21:40:01

    =
    Калькулятор USD - ARB / Обратный расчет: курс Arbitrum к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно arbitrum, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9761
      макс: 3.085
      за сутки:
      3.0565  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      15.06 21:403.0565-0.0079
      15.06 21:303.0644+0.0064
      15.06 21:203.058+0.0056
      15.06 21:103.0524+0.0131
      15.06 21:003.0393-0.0003
      15.06 20:503.0396-0.0042
      15.06 20:403.0438-0.0115
      15.06 20:303.0553-0.0035
      15.06 20:203.0588+0.0139
      15.06 20:103.0449+0.0055
      15.06 20:033.0394-0.0025
      15.06 20:003.0419+0.0046
      15.06 19:503.0373-0.0093
      15.06 19:403.0466-0.0004
      15.06 19:303.047+0.017
      15.06 19:203.03+0.0117
      15.06 19:103.0183-0.011
      15.06 19:003.0293+0.0114
      15.06 18:503.0179+0.0135
      15.06 18:403.0044+0.0025
      15.06 18:303.0019-0.0031
      15.06 18:203.005+0.0105
      15.06 18:102.9945+0.0015
      15.06 18:032.993-0.0066
      15.06 18:002.9996-0.0313
      15.06 17:503.0309-0.0164
      15.06 17:403.0473-0.0101
      15.06 17:303.0574+0.0092
      15.06 17:203.0482+0.0081
      15.06 17:103.0401+0.0134
      15.06 17:003.0267-0.0009
      15.06 16:503.0276-0.0103
      15.06 16:403.0379+0.0111
      15.06 16:303.0268-0.0026
      15.06 16:203.0294-0.0162
      15.06 16:103.0456+0.0039
      15.06 16:033.0417-0.0012
      15.06 16:003.0429-0.0162
      15.06 15:503.0591+0.0001
      15.06 15:403.059-0.0023
      15.06 15:303.0613+0.008
      15.06 15:203.0533-0.0075
      15.06 15:103.0608+0.005
      15.06 15:003.0558-0.0136
      15.06 14:503.0694+0.0002
      15.06 14:403.0692+0.0034
      15.06 14:303.0658+0.0096
      15.06 14:203.0562+0.0058
      15.06 14:103.0504-0.001
      15.06 14:033.0514-0.0028
      15.06 14:003.0542-0.0062
      15.06 13:503.0604-0.0094
      15.06 13:403.0698-0.0033
      15.06 13:303.0731+0.0053
      15.06 13:203.0678-0.0065
      15.06 13:103.0743-0.0107
      15.06 13:003.085+0.0118
      15.06 12:503.0732-0.0006
      15.06 12:403.0738+0.0007
      15.06 12:303.0731+0.0015
      15.06 12:203.0716+0.0059
      15.06 12:103.0657+0.0042
      15.06 12:033.0615-0.0004
      15.06 12:003.0619+0.0002
      15.06 11:503.0617+0.0032
      15.06 11:403.0585+0.0032
      15.06 11:303.0553-0.0045
      15.06 11:203.0598+0.0037
      15.06 11:103.0561+0.0103
      15.06 11:003.0458-0.0013
      15.06 10:503.0471-0.0012
      15.06 10:403.0483+0.0025
      15.06 10:303.0458+0.0034
      15.06 10:203.0424+0.0015
      15.06 10:103.0409+0.0033
      15.06 10:033.0376+0.0012
      15.06 10:003.0364+0.0071
      15.06 09:503.0293+0.0059
      15.06 09:403.0234+0.0002
      15.06 09:303.0232+0.015
      15.06 09:203.0082+0.0095
      15.06 09:102.9987+0.006
      15.06 09:002.9927-0.002
      15.06 08:502.9947-0.0172
      15.06 08:403.0119-0.0125
      15.06 08:303.0244+0.0093
      15.06 08:203.0151+0.0113
      15.06 08:103.0038+0.0021
      15.06 08:033.0017-0.0028
      15.06 08:003.0045+0.0066
      15.06 07:502.9979+0.0012
      15.06 07:402.9967-0.006
      15.06 07:303.0027-0.0019
      15.06 07:203.0046-0.0049
      15.06 07:103.0095-0.0022
      15.06 07:003.0117+0.0077
      15.06 06:503.004-0.0057
      15.06 06:403.0097+0.0044
      15.06 06:303.0053-0.0009
      15.06 06:203.0062-0.0016
      15.06 06:103.0078+0.0024
      15.06 06:033.0054+0.0016
      15.06 06:003.0038+0.0057
      15.06 05:502.9981+0.004
      15.06 05:402.9941+0.0083
      15.06 05:302.9858-0.0025
      15.06 05:202.9883-0.0037
      15.06 05:102.992-0.0088
      15.06 05:003.0008+0.0042
      15.06 04:502.9966-0.0044
      15.06 04:403.001+0.0093
      15.06 04:302.9917+0.0133
      15.06 04:202.9784-0.0008
      15.06 04:102.9792+0.0015
      15.06 04:032.9777-0.0031
      15.06 04:002.9808-0.0036
      15.06 03:502.9844+0.0005
      15.06 03:402.9839+0.0006
      15.06 03:302.9833-0.0083
      15.06 03:202.9916-0.0017
      15.06 03:102.9933-0.0039
      15.06 03:002.9972+0.0064
      15.06 02:502.9908-0.0067
      15.06 02:402.9975+0.0014
      15.06 02:302.9961+0.0031
      15.06 02:202.993-0.0012
      15.06 02:102.9942-0.0022
      15.06 02:032.9964+0.0006
      15.06 02:002.9958+0.0009
      15.06 01:502.9949+0.004
      15.06 01:402.9909+0.0097
      15.06 01:302.9812+0.0038
      15.06 01:202.9774+0.0013
      15.06 01:102.9761-0.0104
      15.06 01:002.9865-0.0048
      15.06 00:502.9913-0.0089
      15.06 00:403.0002-0.004
      15.06 00:303.0042-0.0207
      15.06 00:203.0249-0.002
      15.06 00:103.0269+0.0044
      15.06 00:033.0225-0.0002
      15.06 00:003.0227+0.0086
      14.06 23:503.0141-0.0157
      14.06 23:403.0298+0.0033
      14.06 23:303.0265-0.016
      14.06 23:203.0425+0.0089
      14.06 23:103.0336+0.0205
      14.06 23:003.0131+0.0119
      14.06 22:503.0012-0.0064
      14.06 22:403.0076-0.0001
      14.06 22:303.0077+0.0006
      14.06 22:203.0071-0.0075
      14.06 22:103.0146+0.0027
      14.06 22:033.0119-0.002
      14.06 22:003.0139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3686
      макс: 3.085
      за неделю:
      3.0565  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      15.06 21:403.0565-0.0003
      15.06 20:503.0396+0.0046
      15.06 19:503.0373+0.0114
      15.06 18:503.0179-0.0313
      15.06 17:503.0309-0.0009
      15.06 16:503.0276-0.0162
      15.06 15:503.0591-0.0136
      15.06 14:503.0694-0.0062
      15.06 13:503.0604+0.0118
      15.06 12:503.0732+0.0002
      15.06 11:503.0617-0.0013
      15.06 10:503.0471+0.0071
      15.06 09:503.0293-0.002
      15.06 08:502.9947+0.0066
      15.06 07:502.9979+0.0077
      15.06 06:503.004+0.0057
      15.06 05:502.9981+0.0042
      15.06 04:502.9966-0.0036
      15.06 03:502.9844+0.0064
      15.06 02:502.9908+0.0009
      15.06 01:502.9949-0.0048
      15.06 00:502.9913+0.0086
      14.06 23:503.0141+0.0119
      14.06 22:503.0012-0.0216
      14.06 21:503.0355-0.0077
      14.06 20:503.0068+0.0038
      14.06 19:503.0371+0.0001
      14.06 18:502.9933+0.0056
      14.06 17:502.9554-0.0067
      14.06 16:502.952-0.0087
      14.06 15:502.9489-0.0034
      14.06 14:502.941+0.0004
      14.06 13:502.9361+0.0074
      14.06 12:502.9318+0.0023
      14.06 11:502.9116+0.0047
      14.06 10:502.8986+0.0057
      14.06 09:502.902+0.0016
      14.06 08:502.8807+0.0069
      14.06 07:502.8818+0.0038
      14.06 06:502.8942-0.0005
      14.06 05:502.8991+0.0129
      14.06 04:502.8805+0.0022
      14.06 03:502.8824+0.0007
      14.06 02:502.8706-0.0172
      14.06 01:502.9054+0.0043
      14.06 00:502.9059+0.0041
      13.06 23:502.9079-0.0014
      13.06 22:502.9543-0.001
      13.06 21:502.9673-0.0172
      13.06 20:502.9248-0.0205
      13.06 19:502.899+0.0101
      13.06 18:502.8957-0.0072
      13.06 17:502.9583+0.011
      13.06 16:502.9426+0.0106
      13.06 15:502.9496-0.0105
      13.06 14:502.9532+0.0023
      13.06 13:502.9488-0.0108
      13.06 12:502.9511-0.008
      13.06 11:502.9378+0.0089
      13.06 10:502.9444-0.0251
      13.06 09:502.98-0.0012
      13.06 08:502.9455+0.0049
      13.06 07:502.9438-0.0175
      13.06 06:502.9309-0.0001
      13.06 05:502.9937+0.0202
      13.06 04:502.972+0.0147
      13.06 03:502.8774+0.0078
      13.06 02:502.713-0.0002
      13.06 01:502.7231+0.0023
      13.06 00:502.703+0.0183
      12.06 23:502.7073+0.0328
      12.06 22:502.6369-0.0146
      12.06 21:502.6218+0.0193
      12.06 20:502.5631-0.0056
      12.06 19:502.6023+0.0363
      12.06 18:502.5991-0.0013
      12.06 17:502.5669+0.0059
      12.06 16:502.5822+0.0119
      12.06 15:502.6038+0.0091
      12.06 14:502.6244+0.0053
      12.06 13:502.612+0.0044
      12.06 12:502.588-0.0086
      12.06 11:502.5934-0.0006
      12.06 10:502.5962+0.0022
      12.06 09:502.5629-0.0079
      12.06 08:502.5648-0.0053
      12.06 07:502.5563+0.0083
      12.06 06:502.5264-0.0071
      12.06 05:502.5159-0.0116
      12.06 04:502.5231-0.0064
      12.06 03:502.5025-0.0004
      12.06 02:502.5122+0.0028
      12.06 01:502.5315+0.0073
      12.06 00:502.4932+0.0024
      11.06 23:502.4573-0.0062
      11.06 22:502.4688+0.0079
      11.06 21:502.4322+0.0004
      11.06 20:502.4259-0.0048
      11.06 19:502.3844+0.005
      11.06 18:502.3686+0.0023
      11.06 17:502.4049+0.0039
      11.06 16:502.4198+0.0146
      11.06 15:502.4353-0.0118
      11.06 14:502.5093-0.0021
      11.06 13:502.4962+0.0181
      11.06 12:502.49+0.0041
      11.06 11:502.4757+0.0004
      11.06 10:502.45+0.0001
      11.06 09:502.4664-0.0002
      11.06 08:502.4512-0.002
      11.06 07:502.4595+0.0075
      11.06 06:502.4614+0.0023
      11.06 05:502.4686+0.0051
      11.06 04:502.4776+0.0042
      11.06 03:502.4508+0.0044
      11.06 02:502.4233-0.0095
      11.06 01:502.4303+0.007
      11.06 00:502.464-0.0036
      10.06 23:502.488+0.0146
      10.06 22:502.4788-0.0082
      10.06 21:502.4899+0.0028
      10.06 20:502.4921+0.0107
      10.06 19:502.495-0.025
      10.06 18:502.5522+0.0106
      10.06 17:502.5489-0.0121
      10.06 16:502.5314+0.0006
      10.06 15:502.4994-0.0347
      10.06 14:502.5945-0.0117
      10.06 13:502.7214-0.0035
      10.06 12:502.7055+0.0032
      10.06 11:502.7306-0.0042
      10.06 10:502.7369-0.0013
      10.06 09:502.7429+0.0092
      10.06 08:502.7352-0.0045
      10.06 07:502.7369+0.0004
      10.06 06:502.716+0.0017
      10.06 05:502.6975+0.0111
      10.06 04:502.6626+0.0008
      10.06 03:502.6874+0.003
      10.06 02:502.7089-0.0059
      10.06 01:502.7231-0.0099
      10.06 00:502.7583+0.0039
      09.06 23:502.8225-0.001
      09.06 22:502.8281+0.0029
      09.06 21:502.8173-0.007
      09.06 20:502.8187+0.0077
      09.06 19:502.8173-0.0017
      09.06 18:502.8572+0.0065
      09.06 17:502.86+0.0097
      09.06 16:502.8767-0.0002
      09.06 15:502.85+0.0073
      09.06 14:502.8563+0.0116
      09.06 13:502.8522-0.0101
      09.06 12:502.8809-0.0091
      09.06 11:502.9341-0.0029
      09.06 10:502.9537-0.0054
      09.06 09:502.9525-0.0019
      09.06 08:502.9663+0.007
      09.06 07:502.9438-0.0095
      09.06 06:502.9432-0.0016
      09.06 05:502.9355+0.0082
      09.06 04:502.9226-0.0048
      09.06 03:502.929+0.0003
      09.06 02:502.9225+0.0093
      09.06 01:502.8994-0.0073
      09.06 00:502.8752+0.0084
      08.06 23:502.8752-0.0046
      08.06 22:502.8846-0.0049
      08.06 21:502.8865
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.3494
      макс: 3.085
      за месяц:
      3.0565  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      14.06.20252.9503+0.0136
      13.06.20252.9367+0.3278
      12.06.20252.6089+0.1489
      11.06.20252.46-0.1247
      10.06.20252.5847-0.2732
      09.06.20252.8579-0.0436
      08.06.20252.9015-0.004
      07.06.20252.9055-0.0874
      06.06.20252.9929+0.1155
      05.06.20252.8774+0.1368
      04.06.20252.7406-0.0025
      03.06.20252.7431-0.1722
      02.06.20252.9153-0.0385
      01.06.20252.9538+0.4336
      26.05.20252.5202-0.0758
      25.05.20252.596+0.0707
      24.05.20252.5253+0.1311
      23.05.20252.3942+0.0448
      22.05.20252.3494-0.1407
      21.05.20252.4901-0.066
      20.05.20252.5561-0.0754
      19.05.20252.6315+0.0507
      18.05.20252.5808-0.0712
      17.05.20252.652+0.1831
      16.05.20252.4689+0.0383
      15.05.20252.4306
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      14.06.20252.9503+0.0136
      13.06.20252.9367+0.3278
      12.06.20252.6089+0.1489
      11.06.20252.46-0.1247
      10.06.20252.5847-0.2732
      09.06.20252.8579-0.0436
      08.06.20252.9015-0.004
      07.06.20252.9055-0.0874
      06.06.20252.9929+0.1155
      05.06.20252.8774+0.1368
      04.06.20252.7406-0.0025
      03.06.20252.7431-0.1722
      02.06.20252.9153-0.0385
      01.06.20252.9538+0.4336
      26.05.20252.5202-0.0758
      25.05.20252.596+0.0707
      24.05.20252.5253+0.1311
      23.05.20252.3942+0.0448
      22.05.20252.3494-0.1407
      21.05.20252.4901-0.066
      20.05.20252.5561-0.0754
      19.05.20252.6315+0.0507
      18.05.20252.5808-0.0712
      17.05.20252.652+0.1831
      16.05.20252.4689+0.0383
      15.05.20252.4306+0.1416
      14.05.20252.289-0.0199
      13.05.20252.3089+0.0804
      12.05.20252.2285+0.0631
      11.05.20252.1654-0.2567
      10.05.20252.4221-0.2553
      09.05.20252.6774-0.275
      08.05.20252.9524-0.3103
      07.05.20253.2627-0.0133
      06.05.20253.276+0.0864
      05.05.20253.1896+0.0276
      04.05.20253.162+0.1217
      03.05.20253.0403+0.0892
      02.05.20252.9511-0.0208
      01.05.20252.9719-0.0865
      30.04.20253.0584+0.0782
      29.04.20252.9802+0.0257
      28.04.20252.9545+0.0165
      27.04.20252.938+0.0913
      26.04.20252.8467-0.0495
      25.04.20252.8962-0.0774
      24.04.20252.9736-0.0403
      23.04.20253.0139-0.2556
      22.04.20253.2695+0.02
      21.04.20253.2495-0.0614
      20.04.20253.3109-0.0656
      19.04.20253.3765-0.0861
      18.04.20253.4626-0.0851
      17.04.20253.5477-0.0297
      16.04.20253.5774+0.121
      15.04.20253.4564+0.1303
      14.04.20253.3261+0.0511
      13.04.20253.275-0.0195
      12.04.20253.2945-0.1111
      11.04.20253.4056-0.1156
      10.04.20253.5212-0.073
      09.04.20253.5942-0.0945
      08.04.20253.6887-0.0241
      07.04.20253.7128+0.2871
      06.04.20253.4257+0.2031
      05.04.20253.2226+0.0131
      04.04.20253.2095-0.0519
      03.04.20253.2614+0.1776
      02.04.20253.0838+0.0957
      01.04.20252.9881-0.0531
      31.03.20253.0412+0.0482
      30.03.20252.993+0.0103
      29.03.20252.9827+0.1819
      28.03.20252.8008+0.2036
      27.03.20252.5972+0.0342
      26.03.20252.563-0.0005
      25.03.20252.5635-0.0381
      24.03.20252.6016-0.1114
      23.03.20252.713-0.0151
      22.03.20252.7281-0.0015
      21.03.20252.7296+0.061
      20.03.20252.6686+0.0113
      19.03.20252.6573-0.1124
      18.03.20252.7697+0.0445
      17.03.20252.7252+2.7252
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.