Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Arbitrum
- Биткоин 96854.86
- Эфириум 3227.15
- XRP 2.574
- Tether USDt 0.99984
- BNB 695.06
- Solana 188.1
- Dogecoin 0.35058
- USDC 1
- Cardano 0.97678
- TRON 0.22529
- Avalanche 35.9857
- Sui 4.6768
- Toncoin 5.29
- Stellar 0.42351
- Chainlink 19.9823
- Shiba Inu 2.147E-5
- Hedera 0.28407
- Polkadot 6.5061
- Bitcoin Cash 437.57
- UNUS SED LEO 9.289
Курс доллара к Arbitrum
Обновлено: 14.01.2025 13:20:01
| = | ||
| Калькулятор USD - ARB / Обратный расчет: курс Arbitrum к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно arbitrum, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3693макс: 1.5144за сутки:
1.3837 Таблица изменений курса доллара : показать
Дата Курс +/- 14.01 13:20 1.3837 +0.0063 14.01 13:10 1.3774 +0.0058 14.01 13:00 1.3716 +0.0023 14.01 12:50 1.3693 -0.0057 14.01 12:40 1.375 -0.0114 14.01 12:30 1.3864 -0.0114 14.01 12:20 1.3978 -0.0063 14.01 12:10 1.4041 +0.0024 14.01 12:03 1.4017 +0.0023 14.01 12:00 1.3994 -0.0032 14.01 11:50 1.4026 -0.0042 14.01 11:40 1.4068 +0.0118 14.01 11:30 1.395 +0.0097 14.01 11:20 1.3853 -0.0083 14.01 11:10 1.3936 -0.0038 14.01 11:00 1.3974 +0.0036 14.01 10:50 1.3938 +0.0022 14.01 10:40 1.3916 +0.0024 14.01 10:30 1.3892 +0.0014 14.01 10:20 1.3878 +0.0037 14.01 10:10 1.3841 -0.0019 14.01 10:03 1.386 -0.0029 14.01 10:00 1.3889 +0.0013 14.01 09:50 1.3876 -0.0009 14.01 09:40 1.3885 +0.0003 14.01 09:30 1.3882 -0.0067 14.01 09:20 1.3949 -0.0061 14.01 09:10 1.401 -0.0005 14.01 09:00 1.4015 +0.0085 14.01 08:50 1.393 -0.0008 14.01 08:40 1.3938 +0.003 14.01 08:30 1.3908 +0.0051 14.01 08:20 1.3857 -0.0041 14.01 08:10 1.3898 -0.003 14.01 08:03 1.3928 +0.0009 14.01 08:00 1.3919 -0.0051 14.01 07:50 1.397 -0.0081 14.01 07:40 1.4051 -0.0004 14.01 07:30 1.4055 +0.0019 14.01 07:20 1.4036 -0.0074 14.01 07:10 1.411 -0.0039 14.01 07:00 1.4149 +0.0024 14.01 06:50 1.4125 -0.0001 14.01 06:40 1.4126 +0.0009 14.01 06:30 1.4117 -0.0032 14.01 06:20 1.4149 -0.0033 14.01 06:10 1.4182 -0.0027 14.01 06:03 1.4209 +0.0002 14.01 06:00 1.4207 +0.0008 14.01 05:50 1.4199 +0.0028 14.01 05:40 1.4171 +0.0056 14.01 05:30 1.4115 -0.0098 14.01 05:20 1.4213 -0.0047 14.01 05:10 1.426 -0.003 14.01 05:00 1.429 +0.0049 14.01 04:50 1.4241 +0.0035 14.01 04:40 1.4206 +0.0002 14.01 04:30 1.4204 +0.0042 14.01 04:20 1.4162 -0.0054 14.01 04:10 1.4216 -0.0072 14.01 04:03 1.4288 -0.0009 14.01 04:00 1.4297 +0.0022 14.01 03:50 1.4275 +0.0014 14.01 03:40 1.4261 +0.0032 14.01 03:30 1.4229 -0.0043 14.01 03:20 1.4272 +0.0041 14.01 03:10 1.4231 +0.0012 14.01 03:00 1.4219 +0.0001 14.01 02:50 1.4218 +0.0001 14.01 02:40 1.4217 +0.0005 14.01 02:30 1.4212 +0.0028 14.01 02:20 1.4184 -0.0011 14.01 02:10 1.4195 +0.0017 14.01 02:03 1.4178 -0.0002 14.01 02:00 1.418 - 14.01 01:50 1.418 -0.0017 14.01 01:40 1.4197 +0.009 14.01 01:30 1.4107 -0.0064 14.01 01:20 1.4171 -0.0085 14.01 01:10 1.4256 -0.0044 14.01 01:00 1.43 +0.0021 14.01 00:50 1.4279 -0.0108 14.01 00:40 1.4387 +0.0007 14.01 00:30 1.438 -0.0063 14.01 00:20 1.4443 +0.0022 14.01 00:10 1.4421 -0.0009 14.01 00:03 1.443 +0.0013 14.01 00:00 1.4417 -0.0123 13.01 23:50 1.454 -0.0163 13.01 23:40 1.4703 -0.0142 13.01 23:30 1.4845 -0.0039 13.01 23:20 1.4884 -0.0019 13.01 23:10 1.4903 +0.0053 13.01 23:00 1.485 +0.0048 13.01 22:50 1.4802 -0.0128 13.01 22:40 1.493 +0.0003 13.01 22:30 1.4927 +0.0075 13.01 22:20 1.4852 +0.0035 13.01 22:10 1.4817 -0.0058 13.01 22:03 1.4875 +0.0003 13.01 22:00 1.4872 -0.0021 13.01 21:50 1.4893 -0.0022 13.01 21:40 1.4915 -0.0103 13.01 21:30 1.5018 +0.0063 13.01 21:20 1.4955 +0.0169 13.01 21:10 1.4786 -0.0103 13.01 21:00 1.4889 +0.0064 13.01 20:50 1.4825 +0.0127 13.01 20:40 1.4698 -0.0052 13.01 20:30 1.475 -0.0019 13.01 20:20 1.4769 -0.007 13.01 20:10 1.4839 -0.0008 13.01 20:03 1.4847 +0.0015 13.01 20:00 1.4832 +0.0135 13.01 19:50 1.4697 +0.0011 13.01 19:40 1.4686 -0.0022 13.01 19:30 1.4708 +0.0079 13.01 19:20 1.4629 +0.0058 13.01 19:10 1.4571 -0.0011 13.01 19:00 1.4582 +0.0091 13.01 18:50 1.4491 -0.0045 13.01 18:40 1.4536 -0.0005 13.01 18:30 1.4541 -0.0034 13.01 18:20 1.4575 -0.0044 13.01 18:10 1.4619 -0.0139 13.01 18:03 1.4758 +0.0087 13.01 18:00 1.4671 -0.0097 13.01 17:50 1.4768 -0.0376 13.01 17:40 1.5144 +0.0222 13.01 17:30 1.4922 +0.0058 13.01 17:20 1.4864 +0.0018 13.01 17:10 1.4846 +0.004 13.01 17:00 1.4806 -0.0001 13.01 16:50 1.4807 +0.0085 13.01 16:40 1.4722 +0.0098 13.01 16:30 1.4624 -0.008 13.01 16:20 1.4704 -0.0163 13.01 16:10 1.4867 -0.0026 13.01 16:03 1.4893 +0.0013 13.01 16:00 1.488 -0.003 13.01 15:50 1.491 -0.0016 13.01 15:40 1.4926 +0.0044 13.01 15:30 1.4882 -0.0055 13.01 15:20 1.4937 -0.0086 13.01 15:10 1.5023 +0.003 13.01 15:00 1.4993 +0.0044 13.01 14:50 1.4949 +0.0059 13.01 14:40 1.489 +0.0099 13.01 14:30 1.4791 -0.0044 13.01 14:20 1.4835 +0.0047 13.01 14:10 1.4788 - 13.01 14:03 1.4788 -0.0013 13.01 14:00 1.4801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1002макс: 1.5144за неделю:
1.3837 Таблица изменений курса доллара : показать
Дата Курс +/- 14.01 13:20 1.3837 +0.0023 14.01 12:50 1.3693 -0.0032 14.01 11:50 1.4026 +0.0036 14.01 10:50 1.3938 +0.0013 14.01 09:50 1.3876 +0.0085 14.01 08:50 1.393 -0.0051 14.01 07:50 1.397 +0.0024 14.01 06:50 1.4125 +0.0008 14.01 05:50 1.4199 +0.0049 14.01 04:50 1.4241 +0.0022 14.01 03:50 1.4275 +0.0001 14.01 02:50 1.4218 - 14.01 01:50 1.418 +0.0021 14.01 00:50 1.4279 -0.0123 13.01 23:50 1.454 +0.0048 13.01 22:50 1.4802 -0.0021 13.01 21:50 1.4893 +0.0064 13.01 20:50 1.4825 +0.0135 13.01 19:50 1.4697 +0.0091 13.01 18:50 1.4491 -0.0097 13.01 17:50 1.4768 -0.0001 13.01 16:50 1.4807 -0.003 13.01 15:50 1.491 +0.0044 13.01 14:50 1.4949 +0.0025 13.01 13:50 1.4776 +0.0032 13.01 12:50 1.4557 +0.0024 13.01 11:50 1.4451 +0.0016 13.01 10:50 1.4244 +0.0097 13.01 09:50 1.4288 -0.0029 13.01 08:50 1.4176 +0.0034 13.01 07:50 1.3977 +0.0054 13.01 06:50 1.4046 +0.0047 13.01 05:50 1.3952 +0.0085 13.01 04:50 1.3704 +0.0034 13.01 03:50 1.3421 -0.0012 13.01 02:50 1.3703 +0.0031 13.01 01:50 1.381 +0.0009 13.01 00:50 1.3708 -0.0005 12.01 23:50 1.361 -0.0007 12.01 22:50 1.356 -0.001 12.01 21:50 1.3535 -0.0019 12.01 20:50 1.3477 +0.0048 12.01 19:50 1.3472 -0.018 12.01 18:50 1.3543 +0.0023 12.01 17:50 1.3637 -0.0026 12.01 16:50 1.3669 +0.0026 12.01 15:50 1.3672 -0.0009 12.01 14:50 1.3668 -0.0038 12.01 13:50 1.3748 -0.0013 12.01 12:50 1.3776 +0.001 12.01 11:50 1.3737 -0.0007 12.01 10:50 1.3613 +0.0013 12.01 09:50 1.3612 -0.0007 12.01 08:50 1.3538 +0.0037 12.01 07:50 1.3449 -0.0009 12.01 06:50 1.353 -0.0001 12.01 05:50 1.345 -0.0025 12.01 04:50 1.3455 +0.0015 12.01 03:50 1.3428 - 12.01 02:50 1.3449 +0.0022 12.01 01:50 1.3354 -0.0024 12.01 00:50 1.3223 -0.012 11.01 23:50 1.3513 -0.002 11.01 22:50 1.3747 -0.0025 11.01 21:50 1.3771 +0.0004 11.01 20:50 1.3698 -0.001 11.01 19:50 1.3617 +0.0022 11.01 18:50 1.3632 -0.0007 11.01 17:50 1.3579 -0.0034 11.01 16:50 1.3672 +0.0017 11.01 15:50 1.3551 +0.0018 11.01 14:50 1.3476 -0.0027 11.01 13:50 1.3594 +0.0005 11.01 12:50 1.3664 +0.0033 11.01 11:50 1.366 -0.001 11.01 10:50 1.3623 +0.0041 11.01 09:50 1.3504 -0.0015 11.01 08:50 1.3486 -0.0034 11.01 07:50 1.3615 +0.0011 11.01 06:50 1.3557 -0.0024 11.01 05:50 1.3499 -0.0006 11.01 04:50 1.3525 -0.0046 11.01 03:50 1.344 +0.0043 11.01 02:50 1.3318 +0.0036 11.01 01:50 1.3304 +0.002 11.01 00:50 1.3287 -0.0026 10.01 23:50 1.3352 -0.0045 10.01 22:50 1.3199 -0.0023 10.01 21:50 1.3256 -0.0221 10.01 20:50 1.3247 +0.0034 10.01 19:50 1.3436 +0.0052 10.01 18:50 1.3279 -0.0006 10.01 17:50 1.3346 -0.0034 10.01 16:50 1.3508 -0.0049 10.01 15:50 1.3272 -0.0031 10.01 14:50 1.3199 -0.0019 10.01 13:50 1.3079 -0.0011 10.01 12:50 1.3058 -0.0031 10.01 11:50 1.3137 +0.008 10.01 10:50 1.2976 -0.0064 10.01 09:50 1.3287 +0.0074 10.01 08:50 1.3234 +0.0036 10.01 07:50 1.3395 -0.0032 10.01 06:50 1.3373 +0.0011 10.01 05:50 1.3327 -0.0003 10.01 04:50 1.3452 +0.0021 10.01 03:50 1.3437 -0.0005 10.01 02:50 1.3461 +0.0035 10.01 01:50 1.3329 -0.0015 10.01 00:50 1.3537 -0.0026 09.01 23:50 1.3494 +0.0054 09.01 22:50 1.3402 +0.0005 09.01 21:50 1.318 +0.0174 09.01 20:50 1.315 -0.0051 09.01 19:50 1.2983 -0.0088 09.01 18:50 1.2939 -0.0006 09.01 17:50 1.3374 +0.0033 09.01 16:50 1.34 -0.0026 09.01 15:50 1.3146 - 09.01 14:50 1.3114 -0.0095 09.01 13:50 1.3176 +0.0039 09.01 12:50 1.2988 +0.0012 09.01 11:50 1.3044 +0.002 09.01 10:50 1.3147 +0.0053 09.01 09:50 1.2955 -0.0019 09.01 08:50 1.2911 -0.0007 09.01 07:50 1.2799 +0.0043 09.01 06:50 1.2774 +0.002 09.01 05:50 1.2663 +0.0065 09.01 04:50 1.2565 -0.0062 09.01 03:50 1.2734 +0.0041 09.01 02:50 1.2617 +0.0009 09.01 01:50 1.264 +0.0006 09.01 00:50 1.2796 +0.0017 08.01 23:50 1.2813 -0.0002 08.01 22:50 1.2776 +0.0091 08.01 21:50 1.2704 -0.0097 08.01 20:50 1.2951 +0.0115 08.01 19:50 1.2548 -0.0022 08.01 18:50 1.255 +0.0011 08.01 17:50 1.2421 -0.0003 08.01 16:50 1.2488 +0.0036 08.01 15:50 1.2516 -0.0036 08.01 14:50 1.252 -0.002 08.01 13:50 1.2418 +0.005 08.01 12:50 1.2349 +0.0011 08.01 11:50 1.232 -0.0052 08.01 10:50 1.2525 +0.0127 08.01 09:50 1.2658 +0.007 08.01 08:50 1.2475 +0.0016 08.01 07:50 1.25 -0.0029 08.01 06:50 1.24 +0.004 08.01 05:50 1.2225 -0.0017 08.01 04:50 1.2273 -0.0008 08.01 03:50 1.2069 +0.003 08.01 02:50 1.2148 -0.0014 08.01 01:50 1.2088 +0.0048 07.01 23:40 1.2088 +0.0043 07.01 22:50 1.2024 -0.0042 07.01 21:50 1.1968 -0.0047 07.01 20:50 1.1873 +0.0097 07.01 19:50 1.1628 -0.0113 07.01 18:50 1.1758 +0.0048 07.01 17:50 1.1144 +0.0025 07.01 16:50 1.1095 +0.0018 07.01 15:50 1.1123 -0.0021 07.01 14:50 1.1149 +0.001 07.01 13:50 1.1002 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.99596макс: 1.5144за месяц:
Таблица изменений курса доллара : показать1.3837 Дата Курс +/- 13.01.2025 1.4435 +0.0838 12.01.2025 1.3597 +0.0044 11.01.2025 1.3553 +0.0269 10.01.2025 1.3284 +0.0178 09.01.2025 1.3106 +0.0573 08.01.2025 1.2533 +0.1169 07.01.2025 1.1364 +0.0645 06.01.2025 1.0719 -0.0428 05.01.2025 1.1147 -0.0485 04.01.2025 1.1632 -0.0869 03.01.2025 1.2501 -0.0474 02.01.2025 1.2975 -0.0799 01.01.2025 1.3774 +0.0056 31.12.2024 1.3718 +0.0355 30.12.2024 1.3363 +0.0257 29.12.2024 1.3106 -0.0013 28.12.2024 1.3119 +0.0119 27.12.2024 1.3 -0.0128 26.12.2024 1.3128 +0.0674 25.12.2024 1.2454 +0.0053 24.12.2024 1.2401 -0.064 23.12.2024 1.3041 -0.0307 22.12.2024 1.3348 +0.0547 21.12.2024 1.2801 -0.0252 20.12.2024 1.3053 +0.0987 19.12.2024 1.2066 +0.1238 18.12.2024 1.0828 +0.066 17.12.2024 1.0168 +0.02084 16.12.2024 0.99596 -0.01394 15.12.2024 1.0099 +0.0132 14.12.2024 0.9967 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.85304макс: 2.0823за квартал:
Таблица изменений курса доллара : показать1.3837 Дата Курс +/- 13.01.2025 1.4435 +0.0838 12.01.2025 1.3597 +0.0044 11.01.2025 1.3553 +0.0269 10.01.2025 1.3284 +0.0178 09.01.2025 1.3106 +0.0573 08.01.2025 1.2533 +0.1169 07.01.2025 1.1364 +0.0645 06.01.2025 1.0719 -0.0428 05.01.2025 1.1147 -0.0485 04.01.2025 1.1632 -0.0869 03.01.2025 1.2501 -0.0474 02.01.2025 1.2975 -0.0799 01.01.2025 1.3774 +0.0056 31.12.2024 1.3718 +0.0355 30.12.2024 1.3363 +0.0257 29.12.2024 1.3106 -0.0013 28.12.2024 1.3119 +0.0119 27.12.2024 1.3 -0.0128 26.12.2024 1.3128 +0.0674 25.12.2024 1.2454 +0.0053 24.12.2024 1.2401 -0.064 23.12.2024 1.3041 -0.0307 22.12.2024 1.3348 +0.0547 21.12.2024 1.2801 -0.0252 20.12.2024 1.3053 +0.0987 19.12.2024 1.2066 +0.1238 18.12.2024 1.0828 +0.066 17.12.2024 1.0168 +0.02084 16.12.2024 0.99596 -0.01394 15.12.2024 1.0099 +0.0132 14.12.2024 0.9967 +0.03427 13.12.2024 0.96243 +0.01177 12.12.2024 0.95066 -0.08104 11.12.2024 1.0317 -0.0259 10.12.2024 1.0576 +0.12192 09.12.2024 0.93568 +0.07056 08.12.2024 0.86512 +0.01095 07.12.2024 0.85417 +0.00113 06.12.2024 0.85304 -0.03281 05.12.2024 0.88585 -0.00546 04.12.2024 0.89131 -0.07365 03.12.2024 0.96496 -0.07194 02.12.2024 1.0369 -0.0007 01.12.2024 1.0376 -0.0011 30.11.2024 1.0387 -0.0518 29.11.2024 1.0905 -0.0005 28.11.2024 1.091 +0.0016 27.11.2024 1.0894 -0.051 26.11.2024 1.1404 +0.0219 25.11.2024 1.1185 -0.0545 24.11.2024 1.173 -0.0105 23.11.2024 1.1835 -0.0881 22.11.2024 1.2716 -0.081 21.11.2024 1.3526 -0.1138 20.11.2024 1.4664 +0.0385 19.11.2024 1.4279 +0.0016 18.11.2024 1.4263 -0.0274 17.11.2024 1.4537 -0.0573 16.11.2024 1.511 -0.1851 15.11.2024 1.6961 +0.047 14.11.2024 1.6491 +0.0011 13.11.2024 1.648 +0.092 12.11.2024 1.556 -0.0065 11.11.2024 1.5625 -0.0233 10.11.2024 1.5858 -0.0795 09.11.2024 1.6653 -0.0556 08.11.2024 1.7209 -0.0161 07.11.2024 1.737 -0.1581 06.11.2024 1.8951 -0.1669 05.11.2024 2.062 -0.0203 04.11.2024 2.0823 +0.0104 03.11.2024 2.0719 +0.1235 02.11.2024 1.9484 +0.0526 01.11.2024 1.8958 +0.0374 31.10.2024 1.8584 +0.051 30.10.2024 1.8074 -0.0533 29.10.2024 1.8607 -0.078 28.10.2024 1.9387 -0.0063 27.10.2024 1.945 -0.0085 26.10.2024 1.9535 +0.1161 25.10.2024 1.8374 +0.0561 24.10.2024 1.7813 +0.0092 23.10.2024 1.7721 +0.0647 22.10.2024 1.7074 +0.0288 21.10.2024 1.6786 -0.0242 20.10.2024 1.7028 -0.0682 19.10.2024 1.771 -0.0163 18.10.2024 1.7873 -0.0266 17.10.2024 1.8139 +0.0509 16.10.2024 1.763 -0.0124 15.10.2024 1.7754