Курсы криптовалют к Arbitrum

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Arbitrum

Курс Arbitrum (ARB) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Arbitrum (ARB) на текущий момент составляет 110.89 KZT, а общий объем торгов за 24 часа – 234 366 013 022 KZT. Рыночная капитализация составляет 752 483 335 390 KZT. За последние 24 часа курс Arbitrum относительно казахстанского тенге вырос на +11.15%. Изменение за неделю составило +59.87%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - KZT / Обратный расчет: курс казахстанского тенге к Arbitrum

Покупать ARB?Продавать ARB?

67%

33%

Графики

Динамика изменения курса arbitrum относительно казахстанского тенге, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.7944

макс: 112.84

за сутки:

110.89

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09 08:30	110.89	+0.56
23.09 08:20	110.33	+1.18
23.09 08:10	109.15	+0.22
23.09 08:00	108.93	-0.39
23.09 07:50	109.32	+0.25
23.09 07:40	109.07	-0.54
23.09 07:30	109.61	-0.92
23.09 07:20	110.53	-0.67
23.09 07:10	111.2	-0.75
23.09 07:03	111.95	-0.36
23.09 07:00	112.31	+0.19
23.09 06:50	112.12	-0.11
23.09 06:40	112.23	-0.61
23.09 06:30	112.84	+1
23.09 06:20	111.84	+0.79
23.09 06:10	111.05	-0.23
23.09 06:00	111.28	-0.21
23.09 05:50	111.49	+1.52
23.09 05:40	109.97	-0.55
23.09 05:30	110.52	+0.9
23.09 05:20	109.62	-0.28
23.09 05:10	109.9	+0.75
23.09 05:03	109.15	+0.23
23.09 05:00	108.92	+0.47
23.09 04:50	108.45	+0.21
23.09 04:40	108.24	-0.62
23.09 04:30	108.86	-0.46
23.09 04:20	109.32	+1.5
23.09 04:10	107.82	+0.81
23.09 04:00	107.01	+0.12
23.09 03:50	106.89	-1.45
23.09 03:40	108.34	+0.63
23.09 03:30	107.71	-1.26
23.09 03:20	108.97	+2.09
23.09 03:10	106.88	+1.8
23.09 03:03	105.08	-0.12
23.09 03:00	105.2	+0.71
23.09 02:50	104.49	+0.41
23.09 02:40	104.08	+0.12
23.09 02:30	103.96	+0.71
23.09 02:20	103.25	+0.62
23.09 02:10	102.63	+2.03
23.09 02:00	100.6	+0.6493
23.09 01:50	99.9507	+1.3415
23.09 01:40	98.6092	+0.2196
23.09 01:30	98.3896	+0.9573
23.09 01:20	97.4323	-0.0227
23.09 01:10	97.455	-0.2561
23.09 01:03	97.7111	+0.1336
23.09 01:00	97.5775	+0.2753
23.09 00:50	97.3022	-0.0571
23.09 00:40	97.3593	+0.0847
23.09 00:30	97.2746	-0.0688
23.09 00:20	97.3434	-0.3449
23.09 00:10	97.6883	-0.0942
23.09 00:00	97.7825	+0.1023
22.09 23:50	97.6802	-0.2944
22.09 23:40	97.9746	+0.3199
22.09 23:30	97.6547	+0.2313
22.09 23:20	97.4234	-0.1915
22.09 23:10	97.6149	+0.0566
22.09 23:03	97.5583	+0.2788
22.09 23:00	97.2795	+0.4435
22.09 22:50	96.836	-0.0524
22.09 22:40	96.8884	-0.2716
22.09 22:30	97.16	+0.2306
22.09 22:20	96.9294	-0.0026
22.09 22:10	96.932	+0.1041
22.09 22:00	96.8279	-0.1523
22.09 21:50	96.9802	-0.0841
22.09 21:40	97.0643	-0.0096
22.09 21:30	97.0739	-0.2383
22.09 21:20	97.3122	+0.2827
22.09 21:10	97.0295	+0.0891
22.09 21:03	96.9404	-0.0878
22.09 21:00	97.0282	+0.1945
22.09 20:50	96.8337	-0.3362
22.09 20:40	97.1699	+0.1734
22.09 20:30	96.9965	+0.3575
22.09 20:20	96.639	-0.1501
22.09 20:10	96.7891	+0.6374
22.09 20:00	96.1517	+0.4878
22.09 19:50	95.6639	+0.0653
22.09 19:40	95.5986	+0.25
22.09 19:30	95.3486	+0.0129
22.09 19:20	95.3357	-0.2001
22.09 19:10	95.5358	-0.2657
22.09 19:03	95.8015	-0.018
22.09 19:00	95.8195	-0.2194
22.09 18:50	96.0389	-0.0835
22.09 18:40	96.1224	-0.1406
22.09 18:30	96.263	+0.4832
22.09 18:20	95.7798	-0.2146
22.09 18:10	95.9944	+0.2192
22.09 18:00	95.7752	+0.9308
22.09 17:50	94.8444	+0.05
22.09 17:40	94.7944	-0.9896
22.09 17:30	95.784	-0.7917
22.09 17:20	96.5757	-0.1873
22.09 17:10	96.763	-0.2474
22.09 17:03	97.0104	-0.3672
22.09 17:00	97.3776	+0.1894
22.09 16:50	97.1882	-0.7591
22.09 16:40	97.9473	+0.2676
22.09 16:30	97.6797	-0.9343
22.09 16:20	98.614	-0.5441
22.09 16:10	99.1581	+0.5089
22.09 16:00	98.6492	+0.5453
22.09 15:50	98.1039	-0.0017
22.09 15:40	98.1056	+0.7843
22.09 15:30	97.3213	+0.133
22.09 15:20	97.1883	-0.45
22.09 15:10	97.6383	+0.1366
22.09 15:03	97.5017	-0.0405
22.09 15:00	97.5422	+0.0171
22.09 14:50	97.5251	-0.0982
22.09 14:40	97.6233	+0.2711
22.09 14:30	97.3522	+0.274
22.09 14:20	97.0782	+0.1803
22.09 14:10	96.8979	-0.5769
22.09 14:00	97.4748	-0.1181
22.09 13:50	97.5929	+0.3852
22.09 13:40	97.2077	-0.1986
22.09 13:30	97.4063	-0.4073
22.09 13:20	97.8136	-0.2154
22.09 13:10	98.029	-0.0797
22.09 13:03	98.1087	+0.083
22.09 13:00	98.0257	-0.0747
22.09 12:50	98.1004	-0.044
22.09 12:40	98.1444	+0.1879
22.09 12:30	97.9565	-0.0738
22.09 12:20	98.0303	+0.0711
22.09 12:10	97.9592	-1.3598
22.09 12:00	99.319	-0.2106
22.09 11:50	99.5296	+0.3804
22.09 11:40	99.1492	+0.9078
22.09 11:30	98.2414	-0.4231
22.09 11:20	98.6645	+0.5045
22.09 11:10	98.16	+0.042
22.09 11:03	98.118	+0.166
22.09 11:00	97.952	+0.1377
22.09 10:50	97.8143	+0.2813
22.09 10:40	97.533	-0.0872
22.09 10:30	97.6202	-0.5571
22.09 10:20	98.1773	-0.0447
22.09 10:10	98.222	-0.1207
22.09 10:00	98.3427	-0.5281
22.09 09:50	98.8708	-0.1933
22.09 09:40	99.0641	+0.2215
22.09 09:30	98.8426	-0.5019
22.09 09:20	99.3445	+0.1881
22.09 09:10	99.1564	-0.3723
22.09 09:03	99.5287	-0.2357
22.09 09:00	99.7644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.7433

макс: 112.84

за неделю:

110.89

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09 08:30	110.89	-0.39
23.09 07:50	109.32	+0.19
23.09 06:50	112.12	-0.21
23.09 05:50	111.49	+0.47
23.09 04:50	108.45	+0.12
23.09 03:50	106.89	+0.71
23.09 02:50	104.49	+0.6493
23.09 01:50	99.9507	+0.2753
23.09 00:50	97.3022	+0.1023
22.09 23:50	97.6802	+0.4435
22.09 22:50	96.836	-0.1523
22.09 21:50	96.9802	+0.1945
22.09 20:50	96.8337	+0.4878
22.09 19:50	95.6639	-0.2194
22.09 18:50	96.0389	+0.9308
22.09 17:50	94.8444	+0.1894
22.09 16:50	97.1882	+0.5453
22.09 15:50	98.1039	+0.0171
22.09 14:50	97.5251	-0.1181
22.09 13:50	97.5929	-0.0747
22.09 12:50	98.1004	-0.2106
22.09 11:50	99.5296	+0.1377
22.09 10:50	97.8143	-0.5281
22.09 09:50	98.8708	+0.8612
22.09 08:50	98.9032	-0.523
22.09 07:50	98.1784	-0.5715
22.09 06:50	99.2021	-1.0429
22.09 05:50	100.03	+0.4058
22.09 04:50	99.4278	-0.61
22.09 03:50	101.8	-0.44
22.09 02:50	101.86	+0.64
22.09 01:50	100.5	-0.5632
22.09 00:50	99.9146	-0.6556
21.09 23:50	100.35	+0.07
21.09 22:50	102.23	+0.67
21.09 21:50	100.75	-0.38
21.09 20:50	100.88	-0.44
21.09 19:50	102.28	+0.36
21.09 18:50	103.13	+0.38
21.09 17:50	105.55	+0.55
21.09 16:50	106.89	+0.81
21.09 15:50	109.18	-0.66
21.09 14:50	102.92	+0.7
21.09 13:50	103.09	-1.0545
21.09 12:50	98.9263	+0.0231
21.09 11:50	97.2043	+0.4245
21.09 10:50	95.0418	+0.2643
21.09 09:50	95.6089	+0.1981
21.09 08:50	95.8776	-0.5853
21.09 07:50	97.0881	+1.2499
21.09 06:50	97.8316	+0.6483
21.09 05:50	96.6426	-1.4366
21.09 04:50	97.0675	-0.2988
21.09 03:50	98.8887	-0.3155
21.09 02:50	97.6881	-2.237
21.09 01:50	99.8948	+1.1785
21.09 00:50	95.5836	+0.1138
20.09 23:50	94.7836	+0.0024
20.09 22:50	94.4538	-0.5262
20.09 21:50	93.9295	+0.2179
20.09 20:50	94.3237	+0.3289
20.09 19:50	94.3885	+1.5174
20.09 18:50	89.5147	+0.649
20.09 17:50	88.5864	-0.7826
20.09 16:50	93.7727	-0.0631
20.09 15:50	94.5194	+0.157
20.09 14:50	95.7512	+0.5244
20.09 13:50	94.5968	-0.3237
20.09 12:50	95.3398	+0.2551
20.09 11:50	95.162	-0.2261
20.09 10:50	93.7906	+0.0657
20.09 09:50	92.9269	+0.5476
20.09 08:50	94.5037	+0.0079
20.09 07:50	95.0492	-0.6059
20.09 06:50	96.6917	-0.3042
20.09 05:50	91.1129	+1.0713
20.09 04:50	91.2562	-0.5723
20.09 03:50	90.8655	+0.1089
20.09 02:50	91.8221	+0.22
20.09 01:50	91.6255	+0.23
20.09 00:50	91.3491	-0.003
19.09 23:50	92.2318	+0.6092
19.09 22:50	92.6826	+0.1652
19.09 21:50	91.927	-0.2013
19.09 20:50	92.8855	+0.0187
19.09 19:50	92.9956	-0.1506
19.09 18:50	93.529	+0.5335
19.09 17:50	93.8469	+0.195
19.09 16:50	92.9454	+1.291
19.09 15:50	93.0798	+0.3089
19.09 14:50	94.3002	-0.1167
19.09 13:50	95.2454	+0.1376
19.09 12:50	95.7218	+0.1272
19.09 11:50	95.7362	-1.0045
19.09 10:50	95.7048	-0.0734
19.09 09:50	96.7697	+0.2374
19.09 08:50	93.7717	+0.6161
19.09 07:50	93.991	+0.4092
19.09 06:50	94.6293	+0.3343
19.09 05:50	96.3449	-0.9358
19.09 04:50	97.1965	-1.414
19.09 03:50	99.0412	-1.0883
19.09 02:50	99.8883	+0.5352
19.09 01:50	97.2073	+0.208
19.09 00:50	99.3743	-0.75
18.09 23:50	101.32	-0.0716
18.09 22:50	98.5446	-0.7002
18.09 21:50	97.904	+1.0482
18.09 20:50	97.8351	+0.9917
18.09 19:50	96.427	+0.385
18.09 18:50	93.6473	+0.3975
18.09 17:50	93.6257	-1.1217
18.09 16:50	94.6375	+2.0556
18.09 15:50	92.3729	+0.4453
18.09 14:50	91.3457	-0.1214
18.09 13:50	92.6554	+0.3419
18.09 12:50	92.5534	+0.2344
18.09 11:50	92.7796	-0.5193
18.09 10:50	95.1077	-0.1575
18.09 09:50	95.6174	+0.2327
18.09 08:50	93.9029	-0.8356
18.09 07:50	97.8389	+0.4709
18.09 06:50	99.8491	+1.9984
18.09 05:50	89.1372	+0.9021
18.09 04:50	86.2157	+1.3426
18.09 03:50	79.6308	-0.1337
18.09 02:50	79.0831	-0.2049
18.09 01:50	78.7455	-0.6468
18.09 00:50	78.2932	-0.0744
17.09 23:50	79.7307	+0.1113
17.09 22:50	78.1955	+0.6544
17.09 21:50	78.7824	+2.2664
17.09 20:50	79.8177	+0.0388
17.09 19:50	76.6139	+0.785
17.09 18:50	74.3662	+0.3057
17.09 17:50	72.7216	+0.3319
17.09 16:50	72.6392	-0.2982
17.09 15:50	73.2631	+0.3336
17.09 14:50	73.3453	+0.3786
17.09 13:50	72.9741	-0.858
17.09 12:50	73.6191	-0.3462
17.09 11:50	74.4172	-0.4332
17.09 10:50	73.8389	-0.0634
17.09 09:50	74.4803	-1.7602
17.09 08:50	76.9776	+0.918
17.09 07:50	74.2269	-0.0214
17.09 06:50	74.0541	+0.1455
17.09 05:50	72.7866	-1.1036
17.09 04:50	74.8921	-0.7899
17.09 03:50	75.4017	-0.0734
17.09 02:50	75.7251	-0.4398
17.09 01:50	73.916	+0.1967
17.09 00:50	73.4107	+0.2815
16.09 23:50	72.9178	+0.2703
16.09 22:50	71.8492	-0.4395
16.09 21:50	73.2759	-0.4529
16.09 20:50	70.6958	+0.2152
16.09 19:50	69.9349	-0.7878
16.09 18:50	71.5048	+0.1554
16.09 17:50	71.4034	-1.0836
16.09 16:50	75.5472	+1.8793
16.09 15:50	73.9773	-0.0358
16.09 14:50	73.7031	-0.2682
16.09 13:50	71.6405	-0.0579
16.09 12:50	71.103	+0.0064
16.09 11:50	69.0441	+0.1119
16.09 10:50	68.9284	-0.1069
16.09 09:50	67.7433	+0.0346
16.09 08:50	69.3646

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 40.6521

макс: 112.84

за месяц:

110.89

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
22.09.2026	98.0221	-2.3779
21.09.2026	100.4	+6.249
20.09.2026	94.151	-0.1015
19.09.2026	94.2525	-0.2712
18.09.2026	94.5237	+19.2005
17.09.2026	75.3232	+4.3865
16.09.2026	70.9367	+7.9794
15.09.2026	62.9573	+1.2908
14.09.2026	61.6665	-0.8337
13.09.2026	62.5002	-1.4138
12.09.2026	63.914	-0.8086
11.09.2026	64.7226	-2.2598
10.09.2026	66.9824	-6.6501
09.09.2026	73.6325	-3.6656
08.09.2026	77.2981	-0.3486
07.09.2026	77.6467	-9.1946
06.09.2026	86.8413	+23.1639
05.09.2026	63.6774	+2.1857
04.09.2026	61.4917	+0.3641
03.09.2026	61.1276	+8.4309
02.09.2026	52.6967	+2.1259
01.09.2026	50.5708	+9.1055
31.08.2026	41.4653	+0.7327
30.08.2026	40.7326	+0.0805
29.08.2026	40.6521	-0.843
28.08.2026	41.4951	-0.8338
27.08.2026	42.3289	+0.2224
26.08.2026	42.1065	-3.6591
23.08.2026	45.7656

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 34.1612

макс: 112.84

за квартал:

110.89

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
22.09.2026	98.0221	-2.3779
21.09.2026	100.4	+6.249
20.09.2026	94.151	-0.1015
19.09.2026	94.2525	-0.2712
18.09.2026	94.5237	+19.2005
17.09.2026	75.3232	+4.3865
16.09.2026	70.9367	+7.9794
15.09.2026	62.9573	+1.2908
14.09.2026	61.6665	-0.8337
13.09.2026	62.5002	-1.4138
12.09.2026	63.914	-0.8086
11.09.2026	64.7226	-2.2598
10.09.2026	66.9824	-6.6501
09.09.2026	73.6325	-3.6656
08.09.2026	77.2981	-0.3486
07.09.2026	77.6467	-9.1946
06.09.2026	86.8413	+23.1639
05.09.2026	63.6774	+2.1857
04.09.2026	61.4917	+0.3641
03.09.2026	61.1276	+8.4309
02.09.2026	52.6967	+2.1259
01.09.2026	50.5708	+9.1055
31.08.2026	41.4653	+0.7327
30.08.2026	40.7326	+0.0805
29.08.2026	40.6521	-0.843
28.08.2026	41.4951	-0.8338
27.08.2026	42.3289	+0.2224
26.08.2026	42.1065	-3.6591
23.08.2026	45.7656	+0.0746
22.08.2026	45.691	+2.0571
21.08.2026	43.6339	+3.0719
20.08.2026	40.562	+4.0559
19.08.2026	36.5061	+1.8564
18.08.2026	34.6497	+0.0798
17.08.2026	34.5699	+0.4087
16.08.2026	34.1612	-0.3125
15.08.2026	34.4737	-0.184
14.08.2026	34.6577	-0.3003
13.08.2026	34.958	-1.5001
12.08.2026	36.4581	-0.5789
11.08.2026	37.037	-0.1159
10.08.2026	37.1529	+0.5658
09.08.2026	36.5871	-0.378
08.08.2026	36.9651	+0.369
07.08.2026	36.5961	-0.4196
06.08.2026	37.0157	-0.9365
05.08.2026	37.9522	-0.8349
04.08.2026	38.7871	+0.2752
03.08.2026	38.5119	+0.1205
02.08.2026	38.3914	+1.3095
01.08.2026	37.0819	+0.5545
31.07.2026	36.5274	-0.7344
30.07.2026	37.2618	+0.0423
29.07.2026	37.2195	-0.0744
28.07.2026	37.2939	-0.9629
27.07.2026	38.2568	-0.8583
26.07.2026	39.1151	-0.0817
25.07.2026	39.1968	-0.9365
24.07.2026	40.1333	-0.9496
23.07.2026	41.0829	-1.0654
22.07.2026	42.1483	+0.0563
21.07.2026	42.092	+0.4793
20.07.2026	41.6127	-0.2002
19.07.2026	41.8129	-0.353
18.07.2026	42.1659	+0.091
17.07.2026	42.0749	+0.6707
16.07.2026	41.4042	-0.5499
15.07.2026	41.9541	-0.5751
14.07.2026	42.5292	-0.8991
13.07.2026	43.4283	-2.0264
12.07.2026	45.4547	+0.7666
11.07.2026	44.6881	+1.0041
10.07.2026	43.684	+3.7353
09.07.2026	39.9487	+4.087
08.07.2026	35.8617	-1.0224
07.07.2026	36.8841	-0.5809
06.07.2026	37.465	+0.1589
05.07.2026	37.3061	-0.6368
04.07.2026	37.9429	+0.5195
03.07.2026	37.4234	+0.6253
02.07.2026	36.7981	-0.2588
01.07.2026	37.0569	+0.9393
30.06.2026	36.1176	-0.6818
29.06.2026	36.7994	+1.0801
28.06.2026	35.7193	-0.4873
27.06.2026	36.2066	+0.7299
26.06.2026	35.4767	-0.7869
25.06.2026	36.2636	-1.149
24.06.2026	37.4126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот