Курсы криптовалют к Arbitrum

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Arbitrum

Курс Arbitrum (ARB) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:40:02
Стоимость Arbitrum (ARB) на текущий момент составляет 1.6188 MAD, а общий объем торгов за 24 часа – 1 622 249 777 MAD. Рыночная капитализация составляет 11 156 747 707 MAD. За последние 24 часа курс Arbitrum относительно марокканского дирхама снизился на -3.11%. Изменение за неделю составило -9.2%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - MAD / Обратный расчет: курс марокканского дирхама к Arbitrum

Покупать ARB?Продавать ARB?

33%

67%

Графики

Динамика изменения курса arbitrum относительно марокканского дирхама, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.601

макс: 1.742

за сутки:

1.6188

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
29.10 12:40	1.6188	-0.0062
29.10 12:30	1.625	+0.0012
29.10 12:20	1.6238	+0.0036
29.10 12:10	1.6202	+0.002
29.10 12:00	1.6182	+0.0031
29.10 11:50	1.6151	-0.001
29.10 11:40	1.6161	-0.0009
29.10 11:30	1.617	+0.0031
29.10 11:20	1.6139	+0.007
29.10 11:10	1.6069	+0.0018
29.10 11:03	1.6051	+0.0008
29.10 11:00	1.6043	-0.0002
29.10 10:50	1.6045	-0.0003
29.10 10:40	1.6048	+0.0038
29.10 10:30	1.601	-0.0054
29.10 10:20	1.6064	-0.0075
29.10 10:10	1.6139	-0.0047
29.10 10:00	1.6186	-0.0037
29.10 09:50	1.6223	-0.0067
29.10 09:40	1.629	-0.0026
29.10 09:30	1.6316	+0.0007
29.10 09:20	1.6309	-0.0096
29.10 09:10	1.6405	+0.0027
29.10 09:03	1.6378	+0.0002
29.10 09:00	1.6376	-0.0092
29.10 08:50	1.6468	-0.0022
29.10 08:40	1.649	-0.0005
29.10 08:30	1.6495	-0.0063
29.10 08:20	1.6558	+0.0095
29.10 08:10	1.6463	+0.0169
29.10 08:00	1.6294	+0.0007
29.10 07:50	1.6287	+0.0063
29.10 07:40	1.6224	-0.0013
29.10 07:30	1.6237	-0.0033
29.10 07:20	1.627	+0.0063
29.10 07:10	1.6207	-0.002
29.10 07:03	1.6227	+0.0013
29.10 07:00	1.6214	+0.0027
29.10 06:50	1.6187	+0.0019
29.10 06:40	1.6168	+0.0044
29.10 06:30	1.6124	-0.0041
29.10 06:20	1.6165	-0.01
29.10 06:10	1.6265	+0.0049
29.10 06:00	1.6216	+0.0049
29.10 05:50	1.6167	-0.0001
29.10 05:40	1.6168	-0.0129
29.10 05:30	1.6297	+0.0084
29.10 05:20	1.6213	-0.0008
29.10 05:10	1.6221	-0.0104
29.10 05:03	1.6325	-0.0113
29.10 05:00	1.6438	-0.0171
29.10 04:50	1.6609	-0.0066
29.10 04:40	1.6675	-0.0098
29.10 04:30	1.6773	-0.0046
29.10 04:20	1.6819	+0.0016
29.10 04:10	1.6803	-0.0036
29.10 04:00	1.6839	-0.0029
29.10 03:50	1.6868	-0.0061
29.10 03:40	1.6929	-0.0026
29.10 03:30	1.6955	+0.0013
29.10 03:20	1.6942	+0.0012
29.10 03:10	1.693	+0.0011
29.10 03:03	1.6919	+0.0025
29.10 03:00	1.6894	+0.0007
29.10 02:50	1.6887	-0.0026
29.10 02:40	1.6913	-0.001
29.10 02:30	1.6923	-0.0004
29.10 02:20	1.6927	-0.005
29.10 02:10	1.6977	-0.0069
29.10 02:00	1.7046	-0.0011
29.10 01:50	1.7057	-0.0098
29.10 01:40	1.7155	+0.0021
29.10 01:30	1.7134	+0.0016
29.10 01:20	1.7118	-0.0025
29.10 01:10	1.7143	-0.0108
29.10 01:03	1.7251	-0.0081
29.10 01:00	1.7332	+0.0025
29.10 00:50	1.7307	+0.0116
29.10 00:40	1.7191	-0.0155
29.10 00:30	1.7346	-0.0003
29.10 00:20	1.7349	+0.0092
29.10 00:10	1.7257	+0.0013
29.10 00:00	1.7244	+0.0154
28.10 23:50	1.709	-0.0023
28.10 23:40	1.7113	-0.0011
28.10 23:30	1.7124	-0.001
28.10 23:20	1.7134	-0.0286
28.10 23:10	1.742	+0.0177
28.10 23:03	1.7243	+0.0146
28.10 23:00	1.7097	+0.0076
28.10 22:50	1.7021	+0.0034
28.10 22:40	1.6987	+0.0049
28.10 22:30	1.6938	+0.0006
28.10 22:20	1.6932	-0.0019
28.10 22:10	1.6951	+0.0144
28.10 22:00	1.6807	+0.0016
28.10 21:50	1.6791	+0.0019
28.10 21:40	1.6772	+0.0243
28.10 21:30	1.6529	+0.0045
28.10 21:20	1.6484	-0.0014
28.10 21:10	1.6498	+0.0102
28.10 21:03	1.6396	+0.0003
28.10 21:00	1.6393	+0.0038
28.10 20:50	1.6355	+0.0086
28.10 20:40	1.6269	+0.0023
28.10 20:30	1.6246	-0.0004
28.10 20:20	1.625	-0.0022
28.10 20:10	1.6272	-0.0017
28.10 20:00	1.6289	+0.0066
28.10 19:50	1.6223	-0.0121
28.10 19:40	1.6344	-0.0011
28.10 19:30	1.6355	-0.0013
28.10 19:20	1.6368	-0.003
28.10 19:10	1.6398	-0.01
28.10 19:03	1.6498	+0.0006
28.10 19:00	1.6492	+0.0036
28.10 18:50	1.6456	+0.0057
28.10 18:40	1.6399	-0.004
28.10 18:30	1.6439	+0.0012
28.10 18:20	1.6427	+0.0063
28.10 18:10	1.6364	+0.0135
28.10 18:00	1.6229	+0.0044
28.10 17:50	1.6185	+0.0056
28.10 17:40	1.6129	+0.0039
28.10 17:30	1.609	-0.0026
28.10 17:20	1.6116	-0.0108
28.10 17:10	1.6224	+0.0021
28.10 17:03	1.6203	-0.0001
28.10 17:00	1.6204	-0.0049
28.10 16:50	1.6253	-0.0023
28.10 16:40	1.6276	+0.0073
28.10 16:30	1.6203	-0.0017
28.10 16:20	1.622	+0.0001
28.10 16:10	1.6219	+0.0033
28.10 16:00	1.6186	-0.0031
28.10 15:50	1.6217	-0.0081
28.10 15:40	1.6298	-0.0076
28.10 15:30	1.6374	-0.0001
28.10 15:20	1.6375	-0.0101
28.10 15:10	1.6476	-0.0089
28.10 15:03	1.6565	-0.0013
28.10 15:00	1.6578	-0.0026
28.10 14:50	1.6604	+0.0012
28.10 14:40	1.6592	+0.0052
28.10 14:30	1.654	+0.0035
28.10 14:20	1.6505	-0.008
28.10 14:10	1.6585	-0.0056
28.10 14:00	1.6641	-0.0016
28.10 13:50	1.6657	-0.004
28.10 13:40	1.6697	-0.0022
28.10 13:30	1.6719	+0.0029
28.10 13:20	1.669	-0.0044
28.10 13:10	1.6734	+0.0024
28.10 13:03	1.671	+0.0002
28.10 13:00	1.6708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.601

макс: 1.816

за неделю:

1.6188

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
29.10 12:40	1.6188	+0.0031
29.10 11:50	1.6151	-0.0002
29.10 10:50	1.6045	-0.0037
29.10 09:50	1.6223	-0.0092
29.10 08:50	1.6468	+0.0007
29.10 07:50	1.6287	+0.0027
29.10 06:50	1.6187	+0.0049
29.10 05:50	1.6167	-0.0171
29.10 04:50	1.6609	-0.0029
29.10 03:50	1.6868	+0.0007
29.10 02:50	1.6887	-0.0011
29.10 01:50	1.7057	+0.0025
29.10 00:50	1.7307	+0.0154
28.10 23:50	1.709	+0.0076
28.10 22:50	1.7021	+0.0016
28.10 21:50	1.6791	+0.0038
28.10 20:50	1.6355	+0.0066
28.10 19:50	1.6223	+0.0036
28.10 18:50	1.6456	+0.0044
28.10 17:50	1.6185	-0.0049
28.10 16:50	1.6253	-0.0031
28.10 15:50	1.6217	-0.0026
28.10 14:50	1.6604	-0.0016
28.10 13:50	1.6657	+0.0005
28.10 12:50	1.6703	-0.0008
28.10 11:50	1.6696	+0.0016
28.10 10:50	1.6581	-0.002
28.10 09:50	1.6672	-0.0045
28.10 08:50	1.6656	-0.001
28.10 07:50	1.6749	-0.0049
28.10 06:50	1.6792	+0.0037
28.10 05:50	1.6681	+0.0047
28.10 04:50	1.6622	+0.0047
28.10 03:50	1.654	+0.006
28.10 02:50	1.6428	-0.0011
28.10 01:50	1.639	-0.0033
28.10 00:50	1.6563	+0.0013
27.10 23:50	1.6433	-0.0042
27.10 22:50	1.6565	-0.0037
27.10 21:50	1.657	-0.0026
27.10 20:50	1.6572	-0.0008
27.10 19:50	1.6534	-0.0026
27.10 18:50	1.6599	-0.0001
27.10 17:50	1.6513	-0.0102
27.10 16:50	1.6513	+0.0007
27.10 15:50	1.6649	-0.004
27.10 14:50	1.6469	-0.0071
27.10 13:50	1.6481	+0.0058
27.10 12:50	1.6238	-0.0012
27.10 11:50	1.6417	+0.0006
27.10 10:50	1.6505	-0.0007
27.10 09:50	1.6446	+0.005
27.10 08:50	1.647	-0.0003
27.10 07:50	1.6387	-0.0077
27.10 06:50	1.6404	-0.0017
27.10 05:50	1.6471	-0.0064
27.10 04:50	1.6569	-0.0037
27.10 03:50	1.6586	+0.001
27.10 02:50	1.6552	+0.0002
27.10 01:50	1.6406	-0.0047
27.10 00:50	1.6501	+0.0034
26.10 23:50	1.6442	+0.0001
26.10 22:50	1.6556	-0.0002
26.10 21:50	1.6442	+0.0004
26.10 20:50	1.655	+0.0036
26.10 19:50	1.6461	-0.0096
26.10 18:50	1.6813	+0.0053
26.10 17:50	1.6785	-0.0016
26.10 16:50	1.6625	-0.0008
26.10 15:50	1.6781	+0.0063
26.10 14:50	1.6785	+0.0011
26.10 13:50	1.6738	-0.0021
26.10 12:50	1.681	+0.0014
26.10 11:50	1.6986	+0.0022
26.10 10:50	1.6566	+0.0011
26.10 09:50	1.6524	+0.0033
26.10 08:50	1.6611	+0.005
26.10 07:50	1.6385	-0.0036
26.10 06:50	1.635	+0.0001
26.10 05:50	1.6375	+0.0075
26.10 04:50	1.6402	+0.0006
26.10 03:50	1.6619	+0.0112
26.10 02:50	1.647	-0.0019
26.10 01:50	1.6688	+0.0018
26.10 00:50	1.6543	+0.0004
25.10 23:50	1.666	+0.0004
25.10 22:50	1.663	-0.0003
25.10 21:50	1.6638	+0.0013
25.10 20:50	1.6658	+0.0112
25.10 19:50	1.6465	-0.0017
25.10 18:50	1.6485	+0.0104
25.10 17:50	1.6315	-0.0017
25.10 16:50	1.6258	+0.0004
25.10 15:50	1.626	+0.0072
25.10 14:50	1.622	-0.0021
25.10 13:50	1.6144	+0.0019
25.10 12:50	1.6144	-0.0088
25.10 11:50	1.6165	-0.0002
25.10 10:50	1.6345	-0.0029
25.10 09:50	1.6253	+0.0011
25.10 08:50	1.6342	-0.0016
25.10 07:50	1.6496	-0.0011
25.10 06:50	1.6491	-0.0008
25.10 05:50	1.657	-0.0047
25.10 04:50	1.6707	+0.0038
25.10 03:50	1.6715	-0.0009
25.10 02:50	1.6652	+0.0005
25.10 01:50	1.6428	+0.0005
25.10 00:50	1.6368	+0.0018
24.10 23:50	1.6459	+0.0022
24.10 22:50	1.6395	+0.014
24.10 21:50	1.6373	+0.0042
24.10 20:50	1.6202	+0.0103
24.10 19:50	1.6198	+0.0068
24.10 18:50	1.6138	-0.0002
24.10 17:50	1.6395	-0.0033
24.10 16:50	1.6635	+0.0072
24.10 15:50	1.6697	+0.0022
24.10 14:50	1.6548	-0.0021
24.10 13:50	1.6569	+0.0056
24.10 12:50	1.6545	-0.0006
24.10 11:50	1.659	-0.0045
24.10 10:50	1.6604	-0.0013
24.10 09:50	1.6725	+0.0012
24.10 08:50	1.6762	+0.0037
24.10 07:50	1.6803	-0.0036
24.10 06:50	1.6848	+0.0004
24.10 05:50	1.6877	+0.0093
24.10 04:50	1.6665	+0.0045
24.10 03:50	1.6492	-0.001
24.10 02:50	1.6857	-0.0252
24.10 01:50	1.6993	-0.0015
24.10 00:50	1.7504	+0.0052
23.10 23:50	1.7504	-0.0035
23.10 22:50	1.7498	+0.0018
23.10 21:50	1.7672	+0.0026
23.10 20:50	1.7728	-0.0067
23.10 19:50	1.7702	+0.0076
23.10 18:50	1.7588	+0.0005
23.10 17:50	1.7681	-0.0064
23.10 16:50	1.7841	+0.0013
23.10 15:50	1.7735	-0.0036
23.10 14:50	1.7763	-0.0029
23.10 13:50	1.7739	-0.0007
23.10 12:50	1.7758	+0.0024
23.10 11:50	1.786	+0.0004
23.10 10:50	1.7881	-0.0002
23.10 09:50	1.7919	-0.0015
23.10 08:50	1.7992	+0.0048
23.10 07:50	1.7941	+0.0018
23.10 06:50	1.816	+0.0082
23.10 05:50	1.7845	-0.0104
23.10 04:50	1.7789	-0.0054
23.10 03:50	1.7718	+0.0006
23.10 02:50	1.7546	-0.0023
23.10 01:50	1.7552	+0.0027
23.10 00:50	1.7673	+0.0047
22.10 23:50	1.7512	+0.0075
22.10 22:50	1.7632	-0.0002
22.10 21:50	1.7688	+0.0016
22.10 20:50	1.7801	-0.0068
22.10 19:50	1.7805	+0.0058
22.10 18:50	1.7975	-0.0087
22.10 17:50	1.812	+0.0121
22.10 16:50	1.8121	+0.0022
22.10 15:50	1.812	-0.0078
22.10 14:50	1.8117	+0.0042
22.10 13:50	1.7828

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 1.601

макс: 2.0198

за месяц:

1.6188

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
28.10.2026	1.6658	+0.0188
27.10.2026	1.647	-0.012
26.10.2026	1.659	+0.0144
25.10.2026	1.6446	-0.01
24.10.2026	1.6546	-0.1156
23.10.2026	1.7702	-0.0239
22.10.2026	1.7941	-0.0832
21.10.2026	1.8773	-0.0063
20.10.2026	1.8836	-0.0196
19.10.2026	1.9032	+0.138
18.10.2026	1.7652	-0.0463
17.10.2026	1.8115	-0.0873
16.10.2026	1.8988	+0.1203
15.10.2026	1.7785	-0.0665
14.10.2026	1.845	+0.0192
13.10.2026	1.8258	-0.0313
12.10.2026	1.8571	-0.0591
11.10.2026	1.9162	+0.1056
10.10.2026	1.8106	+0.0692
09.10.2026	1.7414	-0.039
08.10.2026	1.7804	-0.0736
07.10.2026	1.854	-0.1658
06.10.2026	2.0198	+0.0064
05.10.2026	2.0134	+0.0079
04.10.2026	2.0055	+0.0206
03.10.2026	1.9849	+0.0089
02.10.2026	1.976	+0.0094
01.10.2026	1.9666	-0.0081
30.09.2026	1.9747	-0.0026
29.09.2026	1.9773	-0.0415
28.09.2026	2.0188

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 0.68366

макс: 2.2389

за квартал:

1.6188

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
28.10.2026	1.6658	+0.0188
27.10.2026	1.647	-0.012
26.10.2026	1.659	+0.0144
25.10.2026	1.6446	-0.01
24.10.2026	1.6546	-0.1156
23.10.2026	1.7702	-0.0239
22.10.2026	1.7941	-0.0832
21.10.2026	1.8773	-0.0063
20.10.2026	1.8836	-0.0196
19.10.2026	1.9032	+0.138
18.10.2026	1.7652	-0.0463
17.10.2026	1.8115	-0.0873
16.10.2026	1.8988	+0.1203
15.10.2026	1.7785	-0.0665
14.10.2026	1.845	+0.0192
13.10.2026	1.8258	-0.0313
12.10.2026	1.8571	-0.0591
11.10.2026	1.9162	+0.1056
10.10.2026	1.8106	+0.0692
09.10.2026	1.7414	-0.039
08.10.2026	1.7804	-0.0736
07.10.2026	1.854	-0.1658
06.10.2026	2.0198	+0.0064
05.10.2026	2.0134	+0.0079
04.10.2026	2.0055	+0.0206
03.10.2026	1.9849	+0.0089
02.10.2026	1.976	+0.0094
01.10.2026	1.9666	-0.0081
30.09.2026	1.9747	-0.0026
29.09.2026	1.9773	-0.0415
28.09.2026	2.0188	-0.1492
27.09.2026	2.168	+0.0444
25.09.2026	2.1236	+0.0389
24.09.2026	2.0847	-0.1542
23.09.2026	2.2389	+0.1403
22.09.2026	2.0986	-0.0333
21.09.2026	2.1319	+0.1291
20.09.2026	2.0028	-0.0022
19.09.2026	2.005	-0.0054
18.09.2026	2.0104	+0.4062
17.09.2026	1.6042	+0.1095
16.09.2026	1.4947	+0.1714
15.09.2026	1.3233	+0.0273
14.09.2026	1.296	-0.0089
13.09.2026	1.3049	-0.0295
12.09.2026	1.3344	-0.0159
11.09.2026	1.3503	-0.0432
10.09.2026	1.3935	-0.1205
09.09.2026	1.514	-0.0829
08.09.2026	1.5969	-0.0094
07.09.2026	1.6063	-0.1785
06.09.2026	1.7848	+0.4761
05.09.2026	1.3087	+0.0441
04.09.2026	1.2646	+0.0122
03.09.2026	1.2524	+0.1716
02.09.2026	1.0808	+0.0512
01.09.2026	1.0296	+0.1943
31.08.2026	0.8353	+0.01923
30.08.2026	0.81607	+0.00162
29.08.2026	0.81445	-0.01572
28.08.2026	0.83017	-0.01438
27.08.2026	0.84455	-0.00198
26.08.2026	0.84653	-0.07363
23.08.2026	0.92016	+0.0015
22.08.2026	0.91866	+0.04097
21.08.2026	0.87769	+0.04842
20.08.2026	0.82927	+0.09079
19.08.2026	0.73848	+0.03789
18.08.2026	0.70059	+0.00082
17.08.2026	0.69977	+0.01611
16.08.2026	0.68366	-0.00626
15.08.2026	0.68992	-0.0079
14.08.2026	0.69782	-0.00368
13.08.2026	0.7015	-0.0308
12.08.2026	0.7323	-0.00999
11.08.2026	0.74229	-0.00144
10.08.2026	0.74373	+0.01603
09.08.2026	0.7277	-0.00752
08.08.2026	0.73522	+0.00521
07.08.2026	0.73001	-0.00786
06.08.2026	0.73787	-0.01769
05.08.2026	0.75556	-0.01424
04.08.2026	0.7698	+0.01049
03.08.2026	0.75931	+0.00317
02.08.2026	0.75614	+0.02579
01.08.2026	0.73035	+0.01009
31.07.2026	0.72026	-0.01421
30.07.2026	0.73447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот