Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Arbitrum

    Курс Bitway (BTW) к Arbitrum (ARB)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - ARB / Обратный расчет: курс Arbitrum к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно arbitrum, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8724
      макс: 14.4238
      за сутки:
      13.8233  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2013.8233+0.0466
      18.10 00:1013.7767+0.0155
      18.10 00:0013.7612-0.0505
      17.10 23:5013.8117-0.0632
      17.10 23:4013.8749-0.133
      17.10 23:3014.0079-0.1216
      17.10 23:2014.1295-0.1621
      17.10 23:1014.2916-0.0855
      17.10 23:0314.3771-0.0115
      17.10 23:0014.3886+0.0223
      17.10 22:5014.3663-0.0575
      17.10 22:4014.4238+0.0043
      17.10 22:3014.4195+0.1022
      17.10 22:2014.3173+0.135
      17.10 22:1014.1823-0.0397
      17.10 22:0014.222+0.2761
      17.10 21:5013.9459-0.1461
      17.10 21:4014.092+0.0605
      17.10 21:3014.0315-0.049
      17.10 21:2014.0805-0.081
      17.10 21:1014.1615+0.005
      17.10 21:0314.1565+0.0044
      17.10 21:0014.1521+0.1752
      17.10 20:5013.9769+0.0422
      17.10 20:4013.9347+0.0029
      17.10 20:3013.9318+0.1538
      17.10 20:2013.778+0.3667
      17.10 20:1013.4113+0.3023
      17.10 20:0013.109+0.1404
      17.10 19:5012.9686+0.1816
      17.10 19:4012.787-0.2166
      17.10 19:3013.0036+0.2901
      17.10 19:2012.7135+0.1733
      17.10 19:1012.5402+0.1552
      17.10 19:0312.385+0.114
      17.10 19:0012.271+0.3189
      17.10 18:5011.9521+0.3117
      17.10 18:4011.6404+0.0483
      17.10 18:3011.5921-0.3564
      17.10 18:2011.9485+0.3897
      17.10 18:1011.5588-0.3694
      17.10 18:0011.9282-0.5107
      17.10 17:5012.4389-0.3249
      17.10 17:4012.7638-0.0324
      17.10 17:3012.7962-0.0091
      17.10 17:2012.8053+0.2388
      17.10 17:1012.5665+0.3794
      17.10 17:0312.1871-0.0133
      17.10 17:0012.2004-0.0632
      17.10 16:5012.2636+0.0331
      17.10 16:4012.2305-0.0562
      17.10 16:3012.2867+0.0744
      17.10 16:2012.2123+0.1542
      17.10 16:1012.0581+0.094
      17.10 16:0011.9641+0.1123
      17.10 15:5011.8518-0.0642
      17.10 15:4011.916+0.2165
      17.10 15:3011.6995-0.0754
      17.10 15:2011.7749+0.1866
      17.10 15:1011.5883+0.1093
      17.10 15:0311.479+0.043
      17.10 15:0011.436+0.2324
      17.10 14:5011.2036-0.1167
      17.10 14:4011.3203-0.387
      17.10 14:3011.7073+0.1673
      17.10 14:2011.54+0.1033
      17.10 14:1011.4367+0.4769
      17.10 14:0010.9598-0.0046
      17.10 13:5010.9644-0.0474
      17.10 13:4011.0118+0.0078
      17.10 13:3011.004+0.1413
      17.10 13:2010.8627+0.052
      17.10 13:1010.8107+0.0694
      17.10 13:0310.7413+0.0151
      17.10 13:0010.7262-0.0879
      17.10 12:5010.8141-0.0034
      17.10 12:4010.8175-0.0134
      17.10 12:3010.8309+0.0974
      17.10 12:2010.7335-0.1025
      17.10 12:1010.836+0.0449
      17.10 12:0010.7911+0.0894
      17.10 11:5010.7017-0.0095
      17.10 11:4010.7112+0.3949
      17.10 11:3010.3163-0.088
      17.10 11:2010.4043-0.319
      17.10 11:1010.7233-0.1099
      17.10 11:0310.8332-0.0296
      17.10 11:0010.8628+0.0033
      17.10 10:5010.8595+0.0094
      17.10 10:4010.8501-0.0203
      17.10 10:3010.8704-0.0255
      17.10 10:2010.8959-0.0087
      17.10 10:1010.9046-0.0278
      17.10 10:0010.9324+0.0057
      17.10 09:5010.9267+0.0334
      17.10 09:4010.8933-0.0462
      17.10 09:3010.9395+0.0228
      17.10 09:2010.9167+0.0925
      17.10 09:1010.8242-0.0276
      17.10 09:0310.8518-0.0268
      17.10 09:0010.8786+0.0491
      17.10 08:5010.8295-0.0122
      17.10 08:4010.8417+0.1333
      17.10 08:3010.7084+0.0629
      17.10 08:2010.6455+0.0283
      17.10 08:1010.6172-0.0423
      17.10 08:0010.6595+0.0798
      17.10 07:5010.5797+0.016
      17.10 07:4010.5637-0.1475
      17.10 07:3010.7112+0.0009
      17.10 07:2010.7103-0.0263
      17.10 07:1010.7366+0.0361
      17.10 07:0310.7005-0.0009
      17.10 07:0010.7014+0.0769
      17.10 06:5010.6245+0.0504
      17.10 06:4010.5741+0.0662
      17.10 06:3010.5079-0.3195
      17.10 06:2010.8274-0.013
      17.10 06:1010.8404+0.1086
      17.10 06:0010.7318+0.0006
      17.10 05:5010.7312+0.0608
      17.10 05:4010.6704+0.0904
      17.10 05:3010.58+0.0551
      17.10 05:2010.5249-0.1081
      17.10 05:1010.633-0.0408
      17.10 05:0310.6738+0.0279
      17.10 05:0010.6459-0.0682
      17.10 04:5010.7141+0.2383
      17.10 04:4010.4758+0.0392
      17.10 04:3010.4366+0.0778
      17.10 04:2010.3588+0.1225
      17.10 04:1010.2363+0.0041
      17.10 04:0010.2322+0.2049
      17.10 03:5010.0273+0.0388
      17.10 03:409.9885+0.0491
      17.10 03:309.9394+0.0382
      17.10 03:209.9012-0.0923
      17.10 03:109.9935-0.0964
      17.10 03:0310.0899-0.0076
      17.10 03:0010.0975+0.0742
      17.10 02:5010.0233-0.0047
      17.10 02:4010.028-0.0178
      17.10 02:3010.0458-0.0129
      17.10 02:2010.0587+0.0732
      17.10 02:109.9855+0.1054
      17.10 02:009.8801+0.0077
      17.10 01:509.8724-0.0516
      17.10 01:409.924+0.0066
      17.10 01:309.9174-0.1313
      17.10 01:2010.0487-0.0366
      17.10 01:1010.0853-0.069
      17.10 01:0310.1543+0.0154
      17.10 01:0010.1389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9122
      макс: 14.4238
      за неделю:
      13.8233  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2013.8233-0.0505
      17.10 23:5013.8117+0.0223
      17.10 22:5014.3663+0.2761
      17.10 21:5013.9459+0.1752
      17.10 20:5013.9769+0.1404
      17.10 19:5012.9686+0.3189
      17.10 18:5011.9521-0.5107
      17.10 17:5012.4389-0.0632
      17.10 16:5012.2636+0.1123
      17.10 15:5011.8518+0.2324
      17.10 14:5011.2036-0.0046
      17.10 13:5010.9644-0.0879
      17.10 12:5010.8141+0.0894
      17.10 11:5010.7017+0.0033
      17.10 10:5010.8595+0.0057
      17.10 09:5010.9267+0.0491
      17.10 08:5010.8295+0.0798
      17.10 07:5010.5797+0.0769
      17.10 06:5010.6245+0.0006
      17.10 05:5010.7312-0.0682
      17.10 04:5010.7141+0.2049
      17.10 03:5010.0273+0.0742
      17.10 02:5010.0233+0.0077
      17.10 01:509.8724-0.0862
      17.10 00:5010.2251+0.0416
      16.10 23:5010.1576-0.0849
      16.10 22:5010.0314-0.0813
      16.10 21:509.9442+0.0418
      16.10 20:509.673-0.1686
      16.10 19:509.6389+0.1213
      16.10 18:509.6757-0.0135
      16.10 17:509.652+0.1751
      16.10 16:509.2607+0.1518
      16.10 15:508.5364+0.1821
      16.10 14:508.2125-0.2498
      16.10 13:509.4979-0.22
      16.10 12:5010.0422+0.1762
      16.10 11:5010.26+0.3786
      16.10 10:509.524-0.323
      16.10 09:5010.2432+0.0365
      16.10 08:5010.3754-0.0905
      16.10 07:5010.2637-0.1101
      16.10 06:5010.0293+0.3769
      16.10 05:509.7341+0.04
      16.10 04:509.3258-0.0348
      16.10 03:509.4794-0.0078
      16.10 02:509.317+0.026
      16.10 01:509.6255-0.0506
      16.10 00:509.9362+0.0261
      15.10 23:509.8405+0.1067
      15.10 22:509.7544+0.044
      15.10 21:509.8575+0.0038
      15.10 20:509.7661+0.0244
      15.10 19:509.8664-0.0915
      15.10 18:5010.1127-0.2484
      15.10 17:5010.876-0.0231
      15.10 16:5011.624+0.0351
      15.10 15:5011.4506-0.0134
      15.10 14:5010.7465-0.0321
      15.10 13:5011.4144-0.0552
      15.10 12:5011.7643-0.1763
      15.10 11:5011.8953+0.0274
      15.10 10:5011.564+0.096
      15.10 09:3011.5802-0.0531
      15.10 08:5012.3262-0.0563
      15.10 07:5013.0768+0.0258
      15.10 06:5012.7615-0.1061
      15.10 05:5013.029-0.0273
      15.10 04:5013.093-0.0213
      15.10 03:5013.0308+0.0529
      15.10 02:5013.06-0.041
      15.10 01:5013.2532-0.0406
      15.10 00:5013.0157+0.1027
      14.10 23:5012.3711-0.0657
      14.10 22:5012.0953+0.0049
      14.10 21:5011.7825-0.2194
      14.10 20:5011.7462-0.2954
      14.10 19:5012.5417+0.1092
      14.10 18:5012.93-0.1606
      14.10 17:5013.7053-0.1369
      14.10 16:5013.4113-0.6492
      14.10 15:5012.7327+0.0053
      14.10 14:5013.796+0.2598
      14.10 13:5013.2532+0.0791
      14.10 12:5013.3721-0.0396
      14.10 11:5013.5387-0.1389
      14.10 10:5013.9778-0.1972
      14.10 09:5014.0448+0.0068
      14.10 08:5014.2034+0.3515
      14.10 07:5012.9522-0.1051
      14.10 06:5013.9163-0.0233
      14.10 05:5012.25+0.172
      14.10 04:5011.9704-0.0474
      14.10 03:5011.3335+0.1322
      14.10 02:5010.6647+0.0124
      14.10 01:5010.3838+0.0256
      14.10 00:5010.2828+0.0358
      13.10 23:5010.1654-0.0822
      13.10 22:5010.2707-0.021
      13.10 21:5010.2318+0.0282
      13.10 20:5010.1416-0.0167
      13.10 19:5010.2422+0.013
      13.10 18:5010.5631+0.0289
      13.10 17:5010.4416+0.0186
      13.10 16:5010.3989-0.051
      13.10 15:5010.3324-0.0432
      13.10 14:5010.3021+0.0076
      13.10 13:5010.1573+0.1943
      13.10 12:509.8146+0.0491
      13.10 11:509.588+0.0059
      13.10 10:509.4708-0.0231
      13.10 09:509.4055-0.005
      13.10 08:509.5647-0.0319
      13.10 07:509.7001-0.0206
      13.10 06:509.4896-0.0286
      13.10 05:509.7308-0.1019
      13.10 04:5010.0839+0.0767
      13.10 03:509.8194+0.0206
      13.10 02:509.6409-0.0601
      13.10 01:509.4359-0.0351
      13.10 00:509.5651+0.0259
      12.10 23:509.38+0.1251
      12.10 22:509.0094+0.1486
      12.10 21:508.8782-0.028
      12.10 20:509.1628+0.0516
      12.10 19:509.3338-0.0195
      12.10 18:509.3321-0.0113
      12.10 17:509.3689-0.0115
      12.10 16:509.2333-0.003
      12.10 15:599.2529-0.0412
      12.10 14:509.0226-0.2095
      12.10 13:508.8984-0.009
      12.10 12:508.8788-0.0059
      12.10 11:508.8712+0.0063
      12.10 10:508.8704-0.0055
      12.10 09:508.8308-0.004
      12.10 08:508.5877-0.047
      12.10 07:508.5274-0.0204
      12.10 06:508.6373+0.0941
      12.10 05:508.3758+0.0214
      12.10 04:508.3372+0.0188
      12.10 03:508.3479+0.016
      12.10 02:508.123+0.0032
      12.10 01:508.016+0.0242
      12.10 00:508.1653+0.0468
      11.10 23:508.1005-0.0584
      11.10 22:508.2073-0.0651
      11.10 21:508.4972+0.0128
      11.10 20:508.4381+0.064
      11.10 19:508.4159+0.0003
      11.10 18:508.3822+0.0351
      11.10 17:508.4046-0.0089
      11.10 16:508.4829+0.0243
      11.10 15:508.4777-0.0088
      11.10 14:508.2921+0.0475
      11.10 13:508.2897+0.1213
      11.10 12:508.1196+0.0388
      11.10 11:507.8832+0.1384
      11.10 10:507.6065+0.0783
      11.10 09:506.9122+0.0379
      11.10 08:508.7154+0.1023
      11.10 07:508.4984+0.0901
      11.10 06:508.3603-0.0262
      11.10 05:508.3643+0.0161
      11.10 04:508.173-0.0322
      11.10 03:508.406+0.0216
      11.10 02:508.3303+0.0296
      11.10 01:508.3733-0.0161
      11.10 00:508.3323
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.8392
      макс: 14.4238
      за месяц:
      13.8233  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.7087-1.4897
      15.10.202611.1984-1.8131
      14.10.202613.0115+2.9735
      13.10.202610.038+1.0679
      12.10.20268.9701+0.7315
      11.10.20268.2386-0.3585
      10.10.20268.5971+0.1617
      09.10.20268.4354+0.7749
      08.10.20267.6605+1.0073
      07.10.20266.6532+0.7832
      06.10.20265.87+0.1019
      05.10.20265.7681+0.2351
      04.10.20265.533-1.548
      03.10.20267.081-0.0452
      02.10.20267.1262+0.1733
      01.10.20266.9529+0.7984
      30.09.20266.1545+0.0006
      29.09.20266.1539+0.418
      28.09.20265.7359+0.7619
      27.09.20264.974-0.041
      25.09.20265.015+0.2816
      24.09.20264.7334+0.6455
      23.09.20264.0879+0.2582
      22.09.20263.8297+0.1109
      21.09.20263.7188+0.5086
      20.09.20263.2102+0.371
      19.09.20262.8392-0.3327
      18.09.20263.1719-1.0405
      17.09.20264.2124-0.5067
      16.09.20264.7191
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.70227
      макс: 14.4238
      за квартал:
      13.8233  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.7087-1.4897
      15.10.202611.1984-1.8131
      14.10.202613.0115+2.9735
      13.10.202610.038+1.0679
      12.10.20268.9701+0.7315
      11.10.20268.2386-0.3585
      10.10.20268.5971+0.1617
      09.10.20268.4354+0.7749
      08.10.20267.6605+1.0073
      07.10.20266.6532+0.7832
      06.10.20265.87+0.1019
      05.10.20265.7681+0.2351
      04.10.20265.533-1.548
      03.10.20267.081-0.0452
      02.10.20267.1262+0.1733
      01.10.20266.9529+0.7984
      30.09.20266.1545+0.0006
      29.09.20266.1539+0.418
      28.09.20265.7359+0.7619
      27.09.20264.974-0.041
      25.09.20265.015+0.2816
      24.09.20264.7334+0.6455
      23.09.20264.0879+0.2582
      22.09.20263.8297+0.1109
      21.09.20263.7188+0.5086
      20.09.20263.2102+0.371
      19.09.20262.8392-0.3327
      18.09.20263.1719-1.0405
      17.09.20264.2124-0.5067
      16.09.20264.7191-0.247
      15.09.20264.9661-0.1158
      14.09.20265.0819+0.5436
      13.09.20264.5383+0.7858
      12.09.20263.7525+0.2608
      11.09.20263.4917+0.346
      10.09.20263.1457+0.3839
      09.09.20262.7618+0.1325
      08.09.20262.6293+0.016
      07.09.20262.6133+0.2541
      06.09.20262.3592-0.8562
      05.09.20263.2154-0.1137
      04.09.20263.3291-0.1158
      03.09.20263.4449-0.5242
      02.09.20263.9691+0.2751
      01.09.20263.694-0.8267
      31.08.20264.5207-0.1831
      30.08.20264.7038+0.0227
      29.08.20264.6811+0.1261
      28.08.20264.555+0.1951
      27.08.20264.3599-0.0749
      26.08.20264.4348+0.0303
      25.08.20264.4045+0.0181
      23.08.20264.3864-0.2914
      22.08.20264.6778-0.2098
      21.08.20264.8876+0.4596
      20.08.20264.428-2.266
      19.08.20266.694+1.6276
      18.08.20265.0664+0.2627
      17.08.20264.8037+0.3171
      16.08.20264.4866+0.4185
      15.08.20264.0681+0.1696
      14.08.20263.8985+0.4616
      13.08.20263.4369+0.5316
      12.08.20262.9053+0.4444
      11.08.20262.4609+0.0152
      10.08.20262.4457-0.0885
      09.08.20262.5342+0.2408
      08.08.20262.2934-0.1831
      07.08.20262.4765+0.2732
      06.08.20262.2033+0.4491
      05.08.20261.7542+0.2841
      04.08.20261.4701+0.3019
      03.08.20261.1682+0.1281
      02.08.20261.0401-0.36
      01.08.20261.4001+0.2629
      31.07.20261.1372+0.0968
      30.07.20261.0404-0.0762
      29.07.20261.1166+0.0607
      28.07.20261.0559-0.0554
      27.07.20261.1113+0.22758
      26.07.20260.88372+0.03698
      25.07.20260.84674+0.04677
      24.07.20260.79997+0.04444
      23.07.20260.75553+0.00769
      22.07.20260.74784-0.02417
      21.07.20260.77201+0.01992
      20.07.20260.75209+0.00798
      19.07.20260.74411+0.04184
      18.07.20260.70227

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.