Курсы криптовалют к Arbitrum

Bitcoin 117771.23
Эфириум 2973.44
Tether USDt 1.0002
XRP 2.6398
BNB 687.86
Solana 163.53
USDC 0.99992
Dogecoin 0.19842
TRON 0.2962
Cardano 0.73016
Hyperliquid 45.405
Sui 3.5036
Chainlink 15.4423
Bitcoin Cash 521.74
Stellar 0.32244
Avalanche 20.9438
Hedera 0.20418
UNUS SED LEO 8.9888
Shiba Inu 1.342E-5
Toncoin 2.957

Все криптовалюты » Польский злотый » Arbitrum »

Курс Arbitrum к польскому злотому

Обновлено: 11.07.2025 15:30:01
Стоимость Arbitrum (ARB) на текущий момент составляет 1.4969 PLN, а общий объем торгов за 24 часа – 2 025 514 037 PLN. Рыночная капитализация составляет 7 429 457 079 PLN. За последние 24 часа курс Arbitrum относительно польского злотого вырос на +15.26%. Изменение за неделю составило +27.01%.


	=
Калькулятор ARB - PLN / Обратный расчет: курс польского злотого к Arbitrum

Покупать ARB?Продавать ARB?

67%

33%

Графики

Динамика изменения курса arbitrum относительно польского злотого, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2944

макс: 1.5666

за сутки:

1.4969

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
11.07 15:30	1.4969	-0.0133
11.07 15:20	1.5102	+0.0014
11.07 15:10	1.5088	+0.0069
11.07 15:00	1.5019	-0.0062
11.07 14:50	1.5081	-0.001
11.07 14:40	1.5091	+0.0002
11.07 14:30	1.5089	+0.0011
11.07 14:20	1.5078	-0.0111
11.07 14:10	1.5189	-0.0019
11.07 14:03	1.5208	-0.0002
11.07 14:00	1.521	-0.0031
11.07 13:50	1.5241	-0.0031
11.07 13:40	1.5272	+0.0018
11.07 13:30	1.5254	+0.0011
11.07 13:20	1.5243	-0.0024
11.07 13:10	1.5267	-0.0075
11.07 13:00	1.5342	-0.0094
11.07 12:50	1.5436	-0.003
11.07 12:40	1.5466	+0.0024
11.07 12:30	1.5442	+0.009
11.07 12:20	1.5352	+0.0116
11.07 12:10	1.5236	-0.0009
11.07 12:03	1.5245	+0.001
11.07 12:00	1.5235	+0.0041
11.07 11:50	1.5194	+0.0049
11.07 11:40	1.5145	+0.0024
11.07 11:30	1.5121	+0.0045
11.07 11:20	1.5076	+0.0043
11.07 11:10	1.5033	+0.0044
11.07 11:00	1.4989	-0.0154
11.07 10:50	1.5143	+0.0026
11.07 10:40	1.5117	-0.007
11.07 10:30	1.5187	+0.018
11.07 10:20	1.5007	-0.0021
11.07 10:10	1.5028	-0.0003
11.07 10:03	1.5031	-0.0025
11.07 10:00	1.5056	-0.0092
11.07 09:50	1.5148	-0.0234
11.07 09:40	1.5382	-0.0137
11.07 09:30	1.5519	-0.0118
11.07 09:20	1.5637	-0.0029
11.07 09:10	1.5666	+0.0094
11.07 09:00	1.5572	+0.0008
11.07 08:50	1.5564	+0.0005
11.07 08:40	1.5559	+0.0069
11.07 08:30	1.549	+0.0006
11.07 08:20	1.5484	+0.0069
11.07 08:10	1.5415	+0.0098
11.07 08:03	1.5317	+0.0039
11.07 08:00	1.5278	+0.0031
11.07 07:50	1.5247	+0.0148
11.07 07:40	1.5099	-0.0085
11.07 07:30	1.5184	+0.0131
11.07 07:20	1.5053	-0.004
11.07 07:10	1.5093	-0.0059
11.07 07:00	1.5152	+0.0069
11.07 06:50	1.5083	+0.0117
11.07 06:40	1.4966	-0.0017
11.07 06:30	1.4983	+0.011
11.07 06:20	1.4873	-0.0047
11.07 06:10	1.492	-0.0035
11.07 06:03	1.4955	-0.0001
11.07 06:00	1.4956	+0.003
11.07 05:50	1.4926	+0.0023
11.07 05:40	1.4903	+0.0061
11.07 05:30	1.4842	+0.0015
11.07 05:20	1.4827	-0.0017
11.07 05:10	1.4844	+0.0039
11.07 05:00	1.4805	+0.0015
11.07 04:50	1.479	+0.0082
11.07 04:40	1.4708	+0.0055
11.07 04:30	1.4653	+0.016
11.07 04:20	1.4493	+0.0026
11.07 04:10	1.4467	+0.0087
11.07 04:03	1.438	-0.0001
11.07 04:00	1.4381	+0.0126
11.07 03:50	1.4255	+0.0013
11.07 03:40	1.4242	+0.0076
11.07 03:30	1.4166	-0.0141
11.07 03:20	1.4307	-0.014
11.07 03:10	1.4447	-0.0004
11.07 03:00	1.4451	+0.0072
11.07 02:50	1.4379	+0.0023
11.07 02:40	1.4356	-0.0073
11.07 02:30	1.4429	-0.0021
11.07 02:20	1.445	+0.0061
11.07 02:10	1.4389	-0.0009
11.07 02:03	1.4398	+0.0042
11.07 02:00	1.4356	+0.0042
11.07 01:50	1.4314	+0.004
11.07 01:40	1.4274	+0.0025
11.07 01:30	1.4249	+0.0011
11.07 01:20	1.4238	+0.0059
11.07 01:10	1.4179	+0.0002
11.07 01:00	1.4177	+0.0054
11.07 00:50	1.4123	+0.0073
11.07 00:40	1.405	+0.0033
11.07 00:30	1.4017	+0.0262
11.07 00:20	1.3755	+0.0032
11.07 00:10	1.3723	+0.0036
11.07 00:03	1.3687	+0.0022
11.07 00:00	1.3665	+0.0014
10.07 23:50	1.3651	-0.0013
10.07 23:40	1.3664	+0.0011
10.07 23:30	1.3653	+0.0028
10.07 23:20	1.3625	-
10.07 23:10	1.3625	+0.0061
10.07 23:00	1.3564	-0.0024
10.07 22:50	1.3588	-0.0005
10.07 22:40	1.3593	-0.0004
10.07 22:30	1.3597	-0.0028
10.07 22:20	1.3625	+0.0012
10.07 22:10	1.3613	+0.0002
10.07 22:03	1.3611	+0.0017
10.07 22:00	1.3594	+0.0063
10.07 21:50	1.3531	-0.0023
10.07 21:40	1.3554	+0.0011
10.07 21:30	1.3543	-0.009
10.07 21:20	1.3633	-0.0025
10.07 21:10	1.3658	-0.0009
10.07 21:00	1.3667	+0.0063
10.07 20:50	1.3604	+0.0112
10.07 20:40	1.3492	+0.0014
10.07 20:30	1.3478	-0.0024
10.07 20:20	1.3502	+0.006
10.07 20:10	1.3442	+0.0039
10.07 20:03	1.3403	+0.0006
10.07 20:00	1.3397	+0.0019
10.07 19:50	1.3378	+0.0096
10.07 19:40	1.3282	+0.0051
10.07 19:30	1.3231	+0.0158
10.07 19:20	1.3073	+0.0036
10.07 19:10	1.3037	+0.0017
10.07 19:00	1.302	+0.0076
10.07 18:50	1.2944	-0.0026
10.07 18:40	1.297	-0.0055
10.07 18:30	1.3025	+0.0004
10.07 18:20	1.3021	-0.0004
10.07 18:10	1.3025	-0.0031
10.07 18:03	1.3056	-0.0012
10.07 18:00	1.3068	-0.0012
10.07 17:50	1.308	+0.0011
10.07 17:40	1.3069	-0.0007
10.07 17:30	1.3076	-0.006
10.07 17:20	1.3136	+0.0027
10.07 17:10	1.3109	-0.0021
10.07 17:00	1.313	+0.0011
10.07 16:50	1.3119	+0.0028
10.07 16:40	1.3091	-0.0039
10.07 16:30	1.313	+0.0055
10.07 16:20	1.3075	+0.0032
10.07 16:10	1.3043	+0.0031
10.07 16:03	1.3012	+0.0025
10.07 16:00	1.2987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1384

макс: 1.5666

за неделю:

1.4969

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
11.07 15:30	1.4969	-0.0062
11.07 14:50	1.5081	-0.0031
11.07 13:50	1.5241	-0.0094
11.07 12:50	1.5436	+0.0041
11.07 11:50	1.5194	-0.0154
11.07 10:50	1.5143	-0.0092
11.07 09:50	1.5148	+0.0008
11.07 08:50	1.5564	+0.0031
11.07 07:50	1.5247	+0.0069
11.07 06:50	1.5083	+0.003
11.07 05:50	1.4926	+0.0015
11.07 04:50	1.479	+0.0126
11.07 03:50	1.4255	+0.0072
11.07 02:50	1.4379	+0.0042
11.07 01:50	1.4314	+0.0054
11.07 00:50	1.4123	+0.0014
10.07 23:50	1.3651	-0.0024
10.07 22:50	1.3588	+0.0063
10.07 21:50	1.3531	+0.0063
10.07 20:50	1.3604	+0.0019
10.07 19:50	1.3378	+0.0076
10.07 18:50	1.2944	-0.0012
10.07 17:50	1.308	+0.0011
10.07 16:50	1.3119	+0.0022
10.07 15:50	1.2965	+0.0015
10.07 14:50	1.3031	+0.0033
10.07 13:50	1.3084	-0.0016
10.07 12:50	1.3034	+0.0002
10.07 11:50	1.3108	+0.0018
10.07 10:50	1.3068	+0.0101
10.07 09:50	1.2968	+0.0014
10.07 08:50	1.2897	+0.0018
10.07 07:50	1.2965	+0.0019
10.07 06:50	1.2934	+0.004
10.07 05:50	1.2884	+0.0004
10.07 04:50	1.2785	-0.0039
10.07 03:50	1.2746	-0.0014
10.07 02:50	1.2873	+0.0007
10.07 01:50	1.2896	-0.0057
10.07 00:50	1.2949	+0.003
09.07 23:50	1.2716	+0.0064
09.07 22:50	1.2704	-0.0007
09.07 21:50	1.2455	+0.0016
09.07 20:50	1.2245	+0.0018
09.07 19:50	1.2295	+0.0003
09.07 18:50	1.2254	+0.0046
09.07 17:50	1.2249	-0.0062
09.07 16:50	1.2374	-0.0062
09.07 15:50	1.2471	+0.0015
09.07 14:50	1.2328	+0.001
09.07 13:50	1.2281	+0.0012
09.07 12:50	1.2239	+0.003
09.07 11:50	1.2321	+0.0061
09.07 10:50	1.2284	+0.0024
09.07 09:50	1.2267	-0.0055
09.07 08:50	1.2338	-0.0011
09.07 07:50	1.2202	+0.0009
09.07 06:50	1.2156	+0.0013
09.07 05:50	1.2142	+0.0015
09.07 04:50	1.2125	-0.0011
09.07 03:50	1.2215	+0.0012
09.07 02:50	1.2238	-0.001
09.07 01:50	1.2208	+0.0001
09.07 00:50	1.2206	-0.0043
08.07 23:50	1.2229	+0.0004
08.07 22:50	1.2205	+0.003
08.07 21:50	1.2276	+0.0046
08.07 20:50	1.2266	+0.0011
08.07 19:50	1.2106	-0.0038
08.07 18:50	1.2067	-0.0035
08.07 17:50	1.2074	+0.0061
08.07 16:50	1.2163	+0.0029
08.07 15:50	1.2124	+0.0033
08.07 14:50	1.211	+0.0031
08.07 13:50	1.1931	+0.0005
08.07 12:50	1.1807	+0.0018
08.07 11:50	1.1728	-0.001
08.07 10:50	1.1831	-0.0016
08.07 09:50	1.1868	+0.0002
08.07 08:50	1.1804	+0.0026
08.07 07:50	1.1748	-0.002
08.07 06:50	1.1806	+0.0016
08.07 05:50	1.1796	+0.0026
08.07 04:50	1.1799	-0.0048
08.07 03:50	1.1946	-0.0002
08.07 02:50	1.1909	-0.0034
08.07 01:50	1.1862	-0.0003
08.07 00:50	1.1929	-0.0012
07.07 23:50	1.1883	+0.0003
07.07 22:50	1.2008	+0.0025
07.07 21:50	1.1932	-0.0005
07.07 20:50	1.1968	-0.0009
07.07 19:50	1.1967	+0.0005
07.07 18:50	1.1908	-0.0007
07.07 17:50	1.1935	+0.0005
07.07 16:50	1.2092	+0.0023
07.07 15:50	1.2059	+0.005
07.07 14:50	1.1977	-0.0063
07.07 13:50	1.1992	-0.0041
07.07 12:50	1.2175	+0.003
07.07 11:50	1.2218	+0.0036
07.07 10:50	1.2138	+0.001
07.07 09:50	1.1974	-0.0008
07.07 08:50	1.202	+0.0002
07.07 07:50	1.2029	-0.0026
07.07 06:50	1.2064	-0.0011
07.07 05:50	1.2105	+0.0001
07.07 04:50	1.2018	+0.0015
07.07 03:50	1.2005	+0.0046
07.07 02:50	1.2004	-0.0012
07.07 01:50	1.2129	-0.0061
07.07 00:50	1.215	-0.0022
06.07 23:50	1.2018	+0.0014
06.07 22:50	1.1929	+0.0012
06.07 21:50	1.1846	-
06.07 20:50	1.1953	+0.0041
06.07 19:50	1.1924	+0.0058
06.07 18:50	1.1921	+0.0046
06.07 17:50	1.1881	+0.0048
06.07 16:50	1.201	+0.0013
06.07 15:50	1.1803	+0.0002
06.07 14:50	1.1686	-0.0016
06.07 13:50	1.1689	-0.0063
06.07 12:50	1.1758	-0.0023
06.07 11:50	1.1772	+0.0001
06.07 10:50	1.1691	+0.0006
06.07 09:50	1.1686	-0.0016
06.07 08:50	1.1624	-0.0013
06.07 07:50	1.1658	+0.0002
06.07 06:50	1.1676	-0.0005
06.07 05:50	1.1713	-0.0005
06.07 04:50	1.1742	+0.0003
06.07 03:50	1.1788	-0.0004
06.07 02:50	1.1822	+0.0081
06.07 01:50	1.1804	-0.0006
06.07 00:50	1.1774	+0.0038
05.07 23:50	1.1658	+0.0018
05.07 22:50	1.1626	-
05.07 21:50	1.1578	+0.0001
05.07 20:50	1.1655	+0.0032
05.07 19:50	1.1634	+0.0001
05.07 18:50	1.1734	+0.0017
05.07 17:50	1.1704	-0.0025
05.07 16:50	1.1688	+0.0019
05.07 15:50	1.1679	-0.003
05.07 14:50	1.1756	+0.0001
05.07 13:50	1.1759	+0.0075
05.07 12:50	1.1801	+0.0025
05.07 11:50	1.1723	-0.0005
05.07 10:50	1.1715	+0.0007
05.07 09:50	1.1753	+0.0018
05.07 08:50	1.1622	-0.0013
05.07 07:50	1.1589	+0.0004
05.07 06:50	1.1641	+0.0031
05.07 05:50	1.1632	-0.0019
05.07 04:50	1.1616	-0.0017
05.07 03:50	1.1783	+0.0011
05.07 02:50	1.1666	+0.0001
05.07 01:50	1.1666	+0.0036
05.07 00:50	1.154	-0.0006
04.07 23:50	1.156	-0.0006
04.07 22:50	1.1499	-0.0001
04.07 21:50	1.1518	-0.0008
04.07 20:50	1.1552	+0.003
04.07 19:50	1.1384	-0.0019
04.07 18:50	1.1599	-0.0044
04.07 17:50	1.1768	+0.004
04.07 16:50	1.1786

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней. Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
10.07.2025	1.3274	+0.0865
09.07.2025	1.2409	+0.0349
08.07.2025	1.206	+0.0044
07.07.2025	1.2016	+0.0174
06.07.2025	1.1842	+0.0139
05.07.2025	1.1703	-0.0136
04.07.2025	1.1839	-0.0786
03.07.2025	1.2625	+0.014
02.07.2025	1.2485	+0.065
01.07.2025	1.1835	-0.0942
30.06.2025	1.2777	+0.1024
29.06.2025	1.1753	+0.071
28.06.2025	1.1043	+1.1043
27.06.2025	0	+1.1043
26.06.2025	1.103	-0.0411
25.06.2025	1.1441	-0.0081
24.06.2025	1.1522	+0.121
23.06.2025	1.0312	+0.04081
22.06.2025	0.99039	-0.06281
21.06.2025	1.0532	-0.0556
20.06.2025	1.1088	-0.026
19.06.2025	1.1348	+0.0095
18.06.2025	1.1253	-0.0315
17.06.2025	1.1568	-0.0771
16.06.2025	1.2339	+0.0185
15.06.2025	1.2154	-0.0382
14.06.2025	1.2536	-0.007
13.06.2025	1.2606	-0.1523
12.06.2025	1.4129	-0.0902
11.06.2025	1.5031	+0.0648
10.06.2025	1.4383

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев. Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
10.07.2025	1.3274	+0.0865
09.07.2025	1.2409	+0.0349
08.07.2025	1.206	+0.0044
07.07.2025	1.2016	+0.0174
06.07.2025	1.1842	+0.0139
05.07.2025	1.1703	-0.0136
04.07.2025	1.1839	-0.0786
03.07.2025	1.2625	+0.014
02.07.2025	1.2485	+0.065
01.07.2025	1.1835	-0.0942
30.06.2025	1.2777	+0.1024
29.06.2025	1.1753	+0.071
28.06.2025	1.1043	+1.1043
27.06.2025	0	+1.1043
26.06.2025	1.103	-0.0411
25.06.2025	1.1441	-0.0081
24.06.2025	1.1522	+0.121
23.06.2025	1.0312	+0.04081
22.06.2025	0.99039	-0.06281
21.06.2025	1.0532	-0.0556
20.06.2025	1.1088	-0.026
19.06.2025	1.1348	+0.0095
18.06.2025	1.1253	-0.0315
17.06.2025	1.1568	-0.0771
16.06.2025	1.2339	+0.0185
15.06.2025	1.2154	-0.0382
14.06.2025	1.2536	-0.007
13.06.2025	1.2606	-0.1523
12.06.2025	1.4129	-0.0902
11.06.2025	1.5031	+0.0648
10.06.2025	1.4383	+0.1293
09.06.2025	1.309	+0.0124
08.06.2025	1.2966	+0.0018
07.06.2025	1.2948	+0.037
06.06.2025	1.2578	-0.0404
05.06.2025	1.2982	-0.0678
04.06.2025	1.366	-0.0032
03.06.2025	1.3692	+0.0936
02.06.2025	1.2756	+0.0078
01.06.2025	1.2678	-0.2108
26.05.2025	1.4786	+0.0353
25.05.2025	1.4433	-0.0405
24.05.2025	1.4838	-0.0858
23.05.2025	1.5696	-0.0335
22.05.2025	1.6031	+0.1016
21.05.2025	1.5015	+0.0238
20.05.2025	1.4777	+0.0389
19.05.2025	1.4388	-0.0439
18.05.2025	1.4827	+0.0399
17.05.2025	1.4428	-0.0992
16.05.2025	1.542	-0.0198
15.05.2025	1.5618	-0.0847
14.05.2025	1.6465	-0.0041
13.05.2025	1.6506	-0.0624
12.05.2025	1.713	-0.0243
11.05.2025	1.7373	+0.1841
10.05.2025	1.5532	+0.1474
09.05.2025	1.4058	+0.131
08.05.2025	1.2748	+0.1215
07.05.2025	1.1533	+0.0033
06.05.2025	1.15	-0.0299
05.05.2025	1.1799	-0.0171
04.05.2025	1.197	-0.048
03.05.2025	1.245	-0.0306
02.05.2025	1.2756	+0.0028
01.05.2025	1.2728	+0.0414
30.04.2025	1.2314	-0.0272
29.04.2025	1.2586	-0.0164
28.04.2025	1.275	-0.0045
27.04.2025	1.2795	-0.0411
26.04.2025	1.3206	+0.0231
25.04.2025	1.2975	+0.0334
24.04.2025	1.2641	+0.0144
23.04.2025	1.2497	+0.1112
22.04.2025	1.1385	-0.0022
21.04.2025	1.1407	+0.0043
20.04.2025	1.1364	+0.0221
19.04.2025	1.1143	+0.0311
18.04.2025	1.0832	+0.021
17.04.2025	1.0622	+0.0082
16.04.2025	1.054	-0.0426
15.04.2025	1.0966	-0.0392
14.04.2025	1.1358	-0.0171
13.04.2025	1.1529	+0.0069
12.04.2025	1.146	+0.0367
11.04.2025	1.1093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот