Курсы криптовалют к Arbitrum

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Польский злотый » Arbitrum

Курс Arbitrum (ARB) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:50:01
Стоимость Arbitrum (ARB) на текущий момент составляет 0.85666 PLN, а общий объем торгов за 24 часа – 1 411 770 612 PLN. Рыночная капитализация составляет 5 812 950 920 PLN. За последние 24 часа курс Arbitrum относительно польского злотого вырос на +0.77%. Изменение за неделю составило -0.48%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - PLN / Обратный расчет: курс польского злотого к Arbitrum

Покупать ARB?Продавать ARB?

50%

Графики

Динамика изменения курса arbitrum относительно польского злотого, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82569

макс: 0.87124

за сутки:

0.85666

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
25.09 22:50	0.85666	+0.00409
25.09 22:40	0.85257	-0.002
25.09 22:30	0.85457	-0.00114
25.09 22:20	0.85571	-0.00181
25.09 22:10	0.85752	-0.00563
25.09 22:00	0.86315	-0.00275
25.09 21:50	0.8659	-0.00285
25.09 21:40	0.86875	-0.00223
25.09 21:30	0.87098	-0.00026
25.09 21:20	0.87124	+0.00556
25.09 21:10	0.86568	+0.0013
25.09 21:03	0.86438	+0.00077
25.09 21:00	0.86361	+0.0009
25.09 20:50	0.86271	+0.00864
25.09 20:40	0.85407	-0.00533
25.09 20:30	0.8594	-0.00501
25.09 20:20	0.86441	-0.00022
25.09 20:10	0.86463	+0.00998
25.09 20:00	0.85465	-0.00363
25.09 19:50	0.85828	-0.00259
25.09 19:40	0.86087	+0.00169
25.09 19:30	0.85918	+0.00213
25.09 19:20	0.85705	+0.00629
25.09 19:10	0.85076	+0.00341
25.09 19:03	0.84735	+0.00564
25.09 19:00	0.84171	-0.00059
25.09 18:50	0.8423	-0.00101
25.09 18:40	0.84331	-0.00339
25.09 18:30	0.8467	-0.00522
25.09 18:20	0.85192	+0.00015
25.09 18:10	0.85177	-0.00202
25.09 18:00	0.85379	+0.00688
25.09 17:50	0.84691	-0.00514
25.09 17:40	0.85205	+0.00627
25.09 17:30	0.84578	-0.00125
25.09 17:20	0.84703	+0.006
25.09 17:10	0.84103	-0.01063
25.09 17:03	0.85166	-0.00019
25.09 17:00	0.85185	+0.0062
25.09 16:50	0.84565	-0.01311
25.09 16:40	0.85876	+0.00097
25.09 16:30	0.85779	-0.00788
25.09 16:20	0.86567	+0.00277
25.09 16:10	0.8629	+0.0062
25.09 16:00	0.8567	-0.00107
25.09 15:50	0.85777	-0.00211
25.09 15:40	0.85988	+0.00522
25.09 15:30	0.85466	+0.01116
25.09 15:20	0.8435	-0.02138
25.09 15:10	0.86488	+0.00192
25.09 15:03	0.86296	+0.00128
25.09 15:00	0.86168	-0.0033
25.09 14:50	0.86498	+0.00025
25.09 14:40	0.86473	+0.00865
25.09 14:30	0.85608	-0.00519
25.09 14:20	0.86127	+0.00424
25.09 14:10	0.85703	+0.00609
25.09 14:00	0.85094	+0.00046
25.09 13:50	0.85048	-0.00032
25.09 13:40	0.8508	-0.00257
25.09 13:30	0.85337	+0.00645
25.09 13:20	0.84692	-0.00639
25.09 13:10	0.85331	-0.00031
25.09 13:03	0.85362	-0.00013
25.09 13:00	0.85375	-0.00368
25.09 12:50	0.85743	+0.00294
25.09 12:40	0.85449	+0.00477
25.09 12:30	0.84972	+0.00846
25.09 12:20	0.84126	-0.00423
25.09 12:10	0.84549	-0.00056
25.09 12:00	0.84605	-0.00012
25.09 11:50	0.84617	+0.00015
25.09 11:40	0.84602	-0.00221
25.09 11:30	0.84823	+0.00865
25.09 11:20	0.83958	+0.00558
25.09 11:10	0.834	-0.00074
25.09 11:03	0.83474	+0.00032
25.09 11:00	0.83442	+0.00338
25.09 10:50	0.83104	+0.00122
25.09 10:40	0.82982	-0.00227
25.09 10:30	0.83209	+0.00439
25.09 10:20	0.8277	+0.00201
25.09 10:10	0.82569	-0.00075
25.09 10:00	0.82644	-0.00133
25.09 09:50	0.82777	-0.00039
25.09 09:40	0.82816	-0.0036
25.09 09:30	0.83176	+0.00027
25.09 09:20	0.83149	-0.00106
25.09 09:10	0.83255	-0.00075
25.09 09:03	0.8333	-0.00112
25.09 09:00	0.83442	-0.00157
25.09 08:50	0.83599	+0.00052
25.09 08:40	0.83547	+0.00051
25.09 08:30	0.83496	+4.0E-5
25.09 08:20	0.83492	-0.0031
25.09 08:10	0.83802	-0.00322
25.09 08:00	0.84124	-0.0028
25.09 07:50	0.84404	+0.00164
25.09 07:40	0.8424	+4.0E-5
25.09 07:30	0.84236	+0.00229
25.09 07:20	0.84007	+0.00264
25.09 07:10	0.83743	+0.00112
25.09 07:03	0.83631	+6.0E-5
25.09 07:00	0.83625	+0.00191
25.09 06:50	0.83434	+0.00104
25.09 06:40	0.8333	+0.00075
25.09 06:30	0.83255	+1.0E-5
25.09 06:20	0.83254	-0.00086
25.09 06:10	0.8334	+0.00616
25.09 06:00	0.82724	+0.00098
25.09 05:50	0.82626	-0.01681
25.09 05:40	0.84307	-0.00471
25.09 05:30	0.84778	+0.00077
25.09 05:20	0.84701	-0.00032
25.09 05:10	0.84733	+0.00444
25.09 05:03	0.84289	+0.00097
25.09 05:00	0.84192	+0.00034
25.09 04:50	0.84158	+0.00335
25.09 04:40	0.83823	-0.00131
25.09 04:30	0.83954	-0.00406
25.09 04:20	0.8436	+0.00029
25.09 04:10	0.84331	-0.00191
25.09 04:00	0.84522	+0.00879
25.09 03:50	0.83643	+0.00346
25.09 03:40	0.83297	+0.00216
25.09 03:30	0.83081	-0.00418
25.09 03:20	0.83499	+0.0002
25.09 03:10	0.83479	+0.00162
25.09 03:03	0.83317	-0.00055
25.09 03:00	0.83372	-0.00057
25.09 02:50	0.83429	-0.00046
25.09 02:40	0.83475	-0.00137
25.09 02:30	0.83612	-0.00036
25.09 02:20	0.83648	-0.00682
25.09 02:10	0.8433	+0.00223
25.09 02:00	0.84107	+0.00147
25.09 01:50	0.8396	+0.00028
25.09 01:40	0.83932	+0.00497
25.09 01:30	0.83435	+0.00052
25.09 01:20	0.83383	-0.00423
25.09 01:10	0.83806	-0.00432
25.09 01:03	0.84238	-0.00041
25.09 01:00	0.84279	-0.00181
25.09 00:50	0.8446	-0.002
25.09 00:40	0.8466	+0.00237
25.09 00:30	0.84423	+0.00039
25.09 00:20	0.84384	+0.00195
25.09 00:10	0.84189	+0.00085
25.09 00:00	0.84104	+0.00211
24.09 23:50	0.83893	-0.00107
24.09 23:40	0.84	-0.00243
24.09 23:30	0.84243	-0.002
24.09 23:20	0.84443	-0.00484
24.09 23:10	0.84927	-0.0009
24.09 23:03	0.85017	+8.0E-5
24.09 23:00	0.85009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75316

макс: 0.95825

за неделю:

0.85666

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
25.09 22:50	0.85666	-0.00275
25.09 21:50	0.8659	+0.0009
25.09 20:50	0.86271	-0.00363
25.09 19:50	0.85828	-0.00059
25.09 18:50	0.8423	+0.00688
25.09 17:50	0.84691	+0.0062
25.09 16:50	0.84565	-0.00107
25.09 15:50	0.85777	-0.0033
25.09 14:50	0.86498	+0.00046
25.09 13:50	0.85048	-0.00368
25.09 12:50	0.85743	-0.00012
25.09 11:50	0.84617	+0.00338
25.09 10:50	0.83104	-0.00133
25.09 09:50	0.82777	-0.00157
25.09 08:50	0.83599	-0.0028
25.09 07:50	0.84404	+0.00191
25.09 06:50	0.83434	+0.00098
25.09 05:50	0.82626	+0.00034
25.09 04:50	0.84158	+0.00879
25.09 03:50	0.83643	-0.00057
25.09 02:50	0.83429	+0.00147
25.09 01:50	0.8396	-0.00181
25.09 00:50	0.8446	+0.00211
24.09 23:50	0.83893	+0.00112
24.09 22:50	0.84897	+0.0041
24.09 21:50	0.83988	+0.00467
24.09 20:50	0.8386	-0.00635
24.09 19:50	0.84479	-0.00102
24.09 18:50	0.83853	-0.01243
24.09 17:50	0.83494	+0.00119
24.09 16:50	0.83963	+0.00469
24.09 15:50	0.81699	-0.00124
24.09 14:50	0.82405	+0.00348
24.09 13:50	0.81728	-0.00374
24.09 12:50	0.81807	+0.00538
24.09 11:50	0.82214	-0.00079
24.09 10:50	0.8374	+0.00058
24.09 09:50	0.83754	-0.00239
24.09 08:50	0.83841	+0.0024
24.09 07:50	0.83902	-0.00285
24.09 06:50	0.83202	-0.00691
24.09 05:50	0.84902	+0.00166
24.09 04:50	0.83526	+0.00048
24.09 03:50	0.83175	+0.00168
24.09 02:50	0.82738	-0.00086
24.09 01:50	0.83826	-0.00129
24.09 00:50	0.84415	-0.00566
23.09 23:50	0.84542	+0.00258
23.09 22:50	0.84364	-0.00407
23.09 21:50	0.85064	-0.00173
23.09 20:50	0.87403	+0.00481
23.09 19:50	0.85353	-0.00443
23.09 18:50	0.85198	-0.00072
23.09 17:50	0.86863	-0.00339
23.09 16:50	0.88125	-0.00458
23.09 15:50	0.89792	+0.00422
23.09 14:50	0.89853	+0.00138
23.09 13:50	0.91614	-0.00066
23.09 12:50	0.91712	-0.00375
23.09 11:50	0.91664	-0.00029
23.09 10:50	0.91713	-0.00668
23.09 09:50	0.94519	-0.0095
23.09 08:50	0.95825	-0.00324
23.09 07:50	0.92883	+0.00165
23.09 06:50	0.95253	-0.00108
23.09 05:50	0.94643	+0.00413
23.09 04:50	0.92045	+0.00058
23.09 03:50	0.90763	+0.00597
23.09 02:50	0.88725	+0.00588
23.09 01:50	0.84837	+0.00212
23.09 00:50	0.82611	+0.00105
22.09 23:50	0.82914	+0.00276
22.09 22:50	0.82298	-0.00194
22.09 21:50	0.82485	+0.00208
22.09 20:50	0.82317	+0.00378
22.09 19:50	0.81359	-0.00225
22.09 18:50	0.81716	+0.00945
22.09 17:50	0.80546	+0.00199
22.09 16:50	0.82499	+0.0055
22.09 15:50	0.83189	+0.00225
22.09 14:50	0.82488	-0.00168
22.09 13:50	0.82613	-0.00033
22.09 12:50	0.83013	-0.00266
22.09 11:50	0.84311	+0.00232
22.09 10:50	0.82743	-0.00314
22.09 09:50	0.83504	+0.00766
22.09 08:50	0.83493	-0.0051
22.09 07:50	0.8295	-0.00425
22.09 06:50	0.83757	-0.00924
22.09 05:50	0.84499	+0.00284
22.09 04:50	0.84053	-0.00556
22.09 03:50	0.86101	-0.00375
22.09 02:50	0.86155	+0.00543
22.09 01:50	0.85001	-0.0046
22.09 00:50	0.84488	-0.00532
21.09 23:50	0.84834	+5.0E-5
21.09 22:50	0.86477	+0.00639
21.09 21:50	0.85152	-0.00355
21.09 20:50	0.85289	-0.00399
21.09 19:50	0.86503	+0.00371
21.09 18:50	0.87152	+0.00298
21.09 17:50	0.89221	+0.00502
21.09 16:50	0.90319	+0.00649
21.09 15:50	0.92289	-0.0076
21.09 14:50	0.87204	+0.00546
21.09 13:50	0.87399	-0.0095
21.09 12:50	0.83927	-0.00126
21.09 11:50	0.82612	+0.00337
21.09 10:50	0.80798	+0.00243
21.09 09:50	0.81262	+0.00081
21.09 08:50	0.81578	-0.00506
21.09 07:50	0.82616	+0.01093
21.09 06:50	0.83219	+0.00526
21.09 05:50	0.82233	-0.01177
21.09 04:50	0.8255	-0.00266
21.09 03:50	0.84111	-0.00224
21.09 02:50	0.83046	-0.01881
21.09 01:50	0.84901	+0.00939
21.09 00:50	0.813	+0.00063
20.09 23:50	0.80653	+0.00064
20.09 22:50	0.80311	-0.00441
20.09 21:50	0.79859	+0.00186
20.09 20:50	0.80194	+0.0028
20.09 19:50	0.80249	+0.0129
20.09 18:50	0.76106	+0.00552
20.09 17:50	0.75316	-0.00665
20.09 16:50	0.79726	-0.00054
20.09 15:50	0.80361	+0.00134
20.09 14:50	0.81408	+0.00445
20.09 13:50	0.80427	-0.00275
20.09 12:50	0.81058	+0.00217
20.09 11:50	0.80907	-0.00192
20.09 10:50	0.79741	+0.00056
20.09 09:50	0.79007	+0.00466
20.09 08:50	0.80347	+7.0E-5
20.09 07:50	0.80811	-0.00515
20.09 06:50	0.82208	-0.00259
20.09 05:50	0.77465	+0.00911
20.09 04:50	0.77586	-0.00486
20.09 03:50	0.77254	+0.00092
20.09 02:50	0.78068	+0.00187
20.09 01:50	0.779	+0.00196
20.09 00:50	0.77665	-3.0E-5
19.09 23:50	0.78416	+0.00518
19.09 22:50	0.78799	+0.0014
19.09 21:50	0.78157	-0.00172
19.09 20:50	0.78972	+0.00016
19.09 19:50	0.79065	-0.00128
19.09 18:50	0.79519	+0.00454
19.09 17:50	0.79789	+0.00165
19.09 16:50	0.79023	+0.01097
19.09 15:50	0.79137	+0.00263
19.09 14:50	0.80174	-0.00099
19.09 13:50	0.80978	+0.00117
19.09 12:50	0.81383	+0.00108
19.09 11:50	0.81395	-0.00854
19.09 10:50	0.81369	-0.00062
19.09 09:50	0.82274	+0.00202
19.09 08:50	0.79725	+0.00549
19.09 07:50	0.79886	+0.00348
19.09 06:50	0.80429	+0.00284
19.09 05:50	0.81887	-0.00796
19.09 04:50	0.82611	-0.01202
19.09 03:50	0.84179	-0.00925
19.09 02:50	0.84899	+0.00467
19.09 01:50	0.82608	+0.0015
19.09 00:50	0.84476	-0.00579
18.09 23:50	0.86076

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 0.32877

макс: 0.95825

за месяц:

0.85666

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
24.09.2026	0.83419	-0.06228
23.09.2026	0.89647	+0.06244
22.09.2026	0.83403	-0.01439
21.09.2026	0.84842	+0.04794
20.09.2026	0.80048	-0.00086
19.09.2026	0.80134	-0.00342
18.09.2026	0.80476	+0.16423
17.09.2026	0.64053	+0.04302
16.09.2026	0.59751	+0.07195
15.09.2026	0.52556	+0.01007
14.09.2026	0.51549	-0.00155
13.09.2026	0.51704	-0.01169
12.09.2026	0.52873	-0.00586
11.09.2026	0.53459	-0.01851
10.09.2026	0.5531	-0.04649
09.09.2026	0.59959	-0.03218
08.09.2026	0.63177	-0.00183
07.09.2026	0.6336	-0.07337
06.09.2026	0.70697	+0.18858
05.09.2026	0.51839	+0.0172
04.09.2026	0.50119	+0.00245
03.09.2026	0.49874	+0.06639
02.09.2026	0.43235	+0.02084
01.09.2026	0.41151	+0.07626
31.08.2026	0.33525	+0.00583
30.08.2026	0.32942	+0.00065
29.08.2026	0.32877	-0.00554
28.08.2026	0.33431	-0.00536
27.08.2026	0.33967	+0.0013
26.08.2026	0.33837

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 0.27396

макс: 0.95825

за квартал:

0.85666

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
24.09.2026	0.83419	-0.06228
23.09.2026	0.89647	+0.06244
22.09.2026	0.83403	-0.01439
21.09.2026	0.84842	+0.04794
20.09.2026	0.80048	-0.00086
19.09.2026	0.80134	-0.00342
18.09.2026	0.80476	+0.16423
17.09.2026	0.64053	+0.04302
16.09.2026	0.59751	+0.07195
15.09.2026	0.52556	+0.01007
14.09.2026	0.51549	-0.00155
13.09.2026	0.51704	-0.01169
12.09.2026	0.52873	-0.00586
11.09.2026	0.53459	-0.01851
10.09.2026	0.5531	-0.04649
09.09.2026	0.59959	-0.03218
08.09.2026	0.63177	-0.00183
07.09.2026	0.6336	-0.07337
06.09.2026	0.70697	+0.18858
05.09.2026	0.51839	+0.0172
04.09.2026	0.50119	+0.00245
03.09.2026	0.49874	+0.06639
02.09.2026	0.43235	+0.02084
01.09.2026	0.41151	+0.07626
31.08.2026	0.33525	+0.00583
30.08.2026	0.32942	+0.00065
29.08.2026	0.32877	-0.00554
28.08.2026	0.33431	-0.00536
27.08.2026	0.33967	+0.0013
26.08.2026	0.33837	-0.02981
23.08.2026	0.36818	+0.0006
22.08.2026	0.36758	+0.01624
21.08.2026	0.35134	+0.02343
20.08.2026	0.32791	+0.03564
19.08.2026	0.29227	+0.01241
18.08.2026	0.27986	+0.00132
17.08.2026	0.27854	+0.00458
16.08.2026	0.27396	-0.0025
15.08.2026	0.27646	-0.0012
14.08.2026	0.27766	-0.00258
13.08.2026	0.28024	-0.01189
12.08.2026	0.29213	-0.00395
11.08.2026	0.29608	-0.0002
10.08.2026	0.29628	+0.00556
09.08.2026	0.29072	-0.003
08.08.2026	0.29372	+0.00302
07.08.2026	0.2907	-0.00372
06.08.2026	0.29442	-0.00678
05.08.2026	0.3012	-0.00585
04.08.2026	0.30705	+0.00328
03.08.2026	0.30377	+0.00087
02.08.2026	0.3029	+0.01033
01.08.2026	0.29257	+0.00397
31.07.2026	0.2886	-0.00492
30.07.2026	0.29352	-0.0036
29.07.2026	0.29712	+5.0E-5
28.07.2026	0.29707	-0.00922
27.07.2026	0.30629	-0.0072
26.07.2026	0.31349	-0.00065
25.07.2026	0.31414	-0.00647
24.07.2026	0.32061	-0.01423
23.07.2026	0.33484	-0.00711
22.07.2026	0.34195	+0.00108
21.07.2026	0.34087	+0.00497
20.07.2026	0.3359	-0.00056
19.07.2026	0.33646	-0.00284
18.07.2026	0.3393	+0.00064
17.07.2026	0.33866	+0.00569
16.07.2026	0.33297	-0.00393
15.07.2026	0.3369	-0.00573
14.07.2026	0.34263	-0.00499
13.07.2026	0.34762	-0.01514
12.07.2026	0.36276	+0.00611
11.07.2026	0.35665	+0.00708
10.07.2026	0.34957	+0.0253
09.07.2026	0.32427	+0.03547
08.07.2026	0.2888	-0.00621
07.07.2026	0.29501	-0.00304
06.07.2026	0.29805	+0.00178
05.07.2026	0.29627	-0.00506
04.07.2026	0.30133	+0.00472
03.07.2026	0.29661	+0.00602
02.07.2026	0.29059	-0.00071
01.07.2026	0.2913	+0.00782
30.06.2026	0.28348	-0.00153
29.06.2026	0.28501	+0.00791
28.06.2026	0.2771	-0.00378
27.06.2026	0.28088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот