Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 97321.68
- Catboy 3586.49
- Эфириум 2655.55
- Tether USDt 1.0002
- XRP 2.4146
- Solana 199.59
- BNB 616.65
- USDC 1
- Dogecoin 0.25342
- Cardano 0.70609
- TRON 0.24623
- Chainlink 18.6927
- Avalanche 25.5086
- Sui 3.2083
- Stellar 0.31119
- Toncoin 3.8083
- Shiba Inu 1.577E-5
- UNUS SED LEO 9.8417
- Лайткоин 119.11
- Hedera 0.23123
Курс Arbitrum к польскому злотому
Обновлено: 11.02.2025 02:30:02
Стоимость Arbitrum (ARB) на текущий момент составляет 1.9121 PLN, а общий объем торгов за 24 часа – 747 239 785 PLN.
Рыночная капитализация составляет 8 305 839 038 PLN. За последние 24 часа курс Arbitrum относительно польского злотого вырос на +4.27%. Изменение за неделю составило -7.48%.
= | ||
Калькулятор ARB - PLN / Обратный расчет: курс польского злотого к Arbitrum
|
67% | 33% |
Графики
Динамика изменения курса arbitrum относительно польского злотого, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7749макс: 1.948за сутки:
1.9121 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 02:30 1.9121 -0.0047 11.02 02:20 1.9168 +0.0001 11.02 02:10 1.9167 -0.0041 11.02 02:03 1.9208 -0.0004 11.02 02:00 1.9212 -0.0065 11.02 01:50 1.9277 -0.0011 11.02 01:40 1.9288 +0.003 11.02 01:30 1.9258 +0.0002 11.02 01:20 1.9256 +0.0034 11.02 01:10 1.9222 -0.001 11.02 01:00 1.9232 +0.0017 11.02 00:50 1.9215 -0.0013 11.02 00:40 1.9228 -0.0068 11.02 00:30 1.9296 -0.0035 11.02 00:20 1.9331 -0.0038 11.02 00:10 1.9369 -0.0035 11.02 00:03 1.9404 +0.0017 11.02 00:00 1.9387 -0.0093 10.02 23:50 1.948 +0.0074 10.02 23:40 1.9406 +0.0062 10.02 23:30 1.9344 +0.0012 10.02 23:20 1.9332 +0.0092 10.02 23:10 1.924 +0.011 10.02 23:00 1.913 +0.0021 10.02 22:50 1.9109 -0.0107 10.02 22:40 1.9216 -0.0058 10.02 22:30 1.9274 -0.0007 10.02 22:20 1.9281 +0.0027 10.02 22:10 1.9254 +0.0027 10.02 22:03 1.9227 +0.0022 10.02 22:00 1.9205 +0.0026 10.02 21:50 1.9179 +0.0003 10.02 21:40 1.9176 -0.0006 10.02 21:30 1.9182 +0.0021 10.02 21:20 1.9161 -0.0041 10.02 21:10 1.9202 +0.0044 10.02 21:00 1.9158 +0.0093 10.02 20:50 1.9065 -0.001 10.02 20:40 1.9075 -0.0055 10.02 20:30 1.913 +0.0203 10.02 20:20 1.8927 -0.005 10.02 20:10 1.8977 +0.0039 10.02 20:03 1.8938 -0.0014 10.02 20:00 1.8952 +0.0065 10.02 19:50 1.8887 +0.0057 10.02 19:40 1.883 -0.0087 10.02 19:30 1.8917 +0.0002 10.02 19:20 1.8915 +0.0059 10.02 19:10 1.8856 +0.0058 10.02 19:00 1.8798 +0.0081 10.02 18:50 1.8717 -0.005 10.02 18:40 1.8767 +0.0065 10.02 18:30 1.8702 -0.0104 10.02 18:20 1.8806 +0.0009 10.02 18:10 1.8797 +0.0015 10.02 18:03 1.8782 +0.0008 10.02 18:00 1.8774 -0.0014 10.02 17:50 1.8788 -0.0095 10.02 17:40 1.8883 +0.0008 10.02 17:30 1.8875 - 10.02 17:20 1.8875 -0.0065 10.02 17:10 1.894 -0.004 10.02 17:00 1.898 +0.022 10.02 16:50 1.876 +0.0105 10.02 16:40 1.8655 -0.0024 10.02 16:30 1.8679 -0.0026 10.02 16:20 1.8705 +0.0076 10.02 16:10 1.8629 +0.003 10.02 16:03 1.8599 -0.0004 10.02 16:00 1.8603 -0.0014 10.02 15:50 1.8617 -0.0041 10.02 15:40 1.8658 -0.0071 10.02 15:30 1.8729 +0.0038 10.02 15:20 1.8691 -0.0039 10.02 15:10 1.873 -0.0013 10.02 15:00 1.8743 -0.0038 10.02 14:50 1.8781 +0.0009 10.02 14:40 1.8772 +0.004 10.02 14:30 1.8732 +0.0005 10.02 14:20 1.8727 -0.0074 10.02 14:10 1.8801 +0.0041 10.02 14:03 1.876 +0.0001 10.02 14:00 1.8759 +0.0021 10.02 13:50 1.8738 -0.006 10.02 13:40 1.8798 -0.0023 10.02 13:30 1.8821 +0.0006 10.02 13:20 1.8815 +0.0039 10.02 13:10 1.8776 +0.0023 10.02 13:00 1.8753 -0.0023 10.02 12:50 1.8776 +0.0022 10.02 12:40 1.8754 -0.0089 10.02 12:30 1.8843 +0.0025 10.02 12:10 1.8818 +0.0047 10.02 12:03 1.8771 -0.002 10.02 12:00 1.8791 -0.006 10.02 11:50 1.8851 +0.0073 10.02 11:40 1.8778 -0.004 10.02 11:30 1.8818 +0.0021 10.02 11:20 1.8797 +0.0105 10.02 11:10 1.8692 +0.0064 10.02 11:00 1.8628 +0.0023 10.02 10:50 1.8605 +0.0019 10.02 10:40 1.8586 -0.0005 10.02 10:30 1.8591 -0.0044 10.02 10:20 1.8635 -0.0033 10.02 10:10 1.8668 +0.006 10.02 10:03 1.8608 +0.0047 10.02 10:00 1.8561 +0.0027 10.02 09:50 1.8534 -0.0062 10.02 09:40 1.8596 -0.0005 10.02 09:30 1.8601 -0.0017 10.02 09:20 1.8618 -0.003 10.02 09:10 1.8648 -0.0075 10.02 09:00 1.8723 +0.0049 10.02 08:50 1.8674 +0.0053 10.02 08:40 1.8621 +0.0059 10.02 08:30 1.8562 - 10.02 08:20 1.8562 +0.0139 10.02 08:10 1.8423 -0.0032 10.02 08:03 1.8455 +0.0014 10.02 08:00 1.8441 +0.0013 10.02 07:50 1.8428 -0.0099 10.02 07:40 1.8527 +0.0016 10.02 07:30 1.8511 +0.0095 10.02 07:20 1.8416 +0.0037 10.02 07:10 1.8379 +0.0019 10.02 07:00 1.836 -0.0137 10.02 06:50 1.8497 -0.0022 10.02 06:40 1.8519 +0.0422 10.02 06:30 1.8097 +0.0138 10.02 06:20 1.7959 -0.0002 10.02 06:10 1.7961 +0.0091 10.02 06:03 1.787 +0.0033 10.02 06:00 1.7837 -0.0021 10.02 05:50 1.7858 +0.0109 10.02 05:40 1.7749 -0.0032 10.02 05:30 1.7781 -0.0037 10.02 05:20 1.7818 -0.0022 10.02 05:10 1.784 -0.0009 10.02 05:00 1.7849 -0.0097 10.02 04:50 1.7946 -0.0246 10.02 04:40 1.8192 -0.0023 10.02 04:30 1.8215 -0.0099 10.02 04:20 1.8314 -0.0118 10.02 04:10 1.8432 -0.0034 10.02 04:03 1.8466 -0.0012 10.02 04:00 1.8478 -0.0095 10.02 03:50 1.8573 -0.0015 10.02 03:40 1.8588 +0.0037 10.02 03:30 1.8551 +0.0016 10.02 03:20 1.8535 +0.0069 10.02 03:10 1.8466 +0.0128 10.02 03:00 1.8338 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7144макс: 2.0709за неделю:
1.9121 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 02:30 1.9121 -0.0065 11.02 01:50 1.9277 +0.0017 11.02 00:50 1.9215 -0.0093 10.02 23:50 1.948 +0.0021 10.02 22:50 1.9109 +0.0026 10.02 21:50 1.9179 +0.0093 10.02 20:50 1.9065 +0.0065 10.02 19:50 1.8887 +0.0081 10.02 18:50 1.8717 -0.0014 10.02 17:50 1.8788 +0.022 10.02 16:50 1.876 -0.0014 10.02 15:50 1.8617 -0.0038 10.02 14:50 1.8781 +0.0021 10.02 13:50 1.8738 -0.0023 10.02 12:50 1.8776 -0.006 10.02 11:50 1.8851 +0.0023 10.02 10:50 1.8605 +0.0027 10.02 09:50 1.8534 +0.0049 10.02 08:50 1.8674 +0.0013 10.02 07:50 1.8428 -0.0137 10.02 06:50 1.8497 -0.0021 10.02 05:50 1.7858 -0.0097 10.02 04:50 1.7946 -0.0095 10.02 03:50 1.8573 +0.0089 10.02 02:50 1.8249 -0.0053 10.02 01:50 1.8202 -0.0145 10.02 00:50 1.7725 -0.0058 09.02 23:50 1.8373 -0.0003 09.02 22:50 1.8176 -0.0043 09.02 21:50 1.84 +0.0008 09.02 20:50 1.8348 +0.0054 09.02 19:50 1.8546 -0.0018 09.02 18:50 1.8525 -0.001 09.02 17:50 1.8256 -0.0146 09.02 16:50 1.8331 +0.0016 09.02 15:50 1.8533 -0.0009 09.02 14:50 1.8662 -0.0033 09.02 13:50 1.8781 +0.0012 09.02 12:50 1.8614 +0.0061 09.02 11:50 1.862 - 09.02 10:50 1.8638 +0.0027 09.02 09:50 1.8626 -0.0032 09.02 08:50 1.8685 -0.0017 09.02 07:50 1.8745 +0.0062 09.02 06:50 1.8842 -0.0016 09.02 05:50 1.8449 -0.0003 09.02 04:50 1.8469 +0.0113 09.02 03:50 1.828 -0.0041 09.02 02:50 1.8349 +0.0056 09.02 01:50 1.8127 -0.0022 09.02 00:50 1.824 -0.0003 08.02 23:50 1.8095 +0.0015 08.02 22:50 1.8033 +0.003 08.02 21:50 1.7971 -0.0041 08.02 20:50 1.8024 +0.0075 08.02 19:50 1.7746 +0.0045 08.02 18:50 1.7641 +0.007 08.02 17:50 1.7731 +0.0002 08.02 16:50 1.7782 +0.0032 08.02 15:50 1.7535 +0.0069 08.02 14:50 1.7524 -0.004 08.02 13:50 1.7586 +0.0037 08.02 12:50 1.7572 -0.0053 08.02 11:50 1.7569 -0.0043 08.02 10:50 1.7739 -0.0064 08.02 09:50 1.7568 +0.0007 08.02 08:50 1.7541 -0.0009 08.02 07:50 1.7568 +0.0017 08.02 06:50 1.7647 +0.007 08.02 05:50 1.7596 -0.001 08.02 04:50 1.7646 -0.0014 08.02 03:50 1.7804 +0.0051 08.02 02:50 1.7515 +0.0056 08.02 01:50 1.7144 -0.0028 08.02 00:50 1.7308 -0.0059 07.02 23:50 1.7328 -0.0031 07.02 22:50 1.7868 -0.011 07.02 21:50 1.8133 +0.0176 07.02 20:50 1.781 -0.0077 07.02 19:50 1.8128 -0.0135 07.02 18:50 1.8405 +0.0038 07.02 17:50 1.8801 +0.0164 07.02 16:50 1.8505 -0.0001 07.02 15:50 1.8367 +0.007 07.02 14:50 1.828 +0.0033 07.02 13:50 1.8221 +0.001 07.02 12:50 1.8182 -0.0052 07.02 11:50 1.8159 -0.0038 07.02 10:50 1.8031 +0.011 07.02 09:50 1.7635 -0.0028 07.02 08:50 1.7954 +0.0015 07.02 07:50 1.8069 +0.0064 07.02 06:50 1.7956 -0.0014 07.02 05:50 1.817 +0.0335 07.02 04:50 1.8006 -0.0055 07.02 03:50 1.7985 +0.0053 07.02 02:50 1.7913 +0.0064 07.02 01:50 1.8111 +0.0097 07.02 00:50 1.8082 +0.0076 06.02 23:50 1.8147 -0.0108 06.02 22:50 1.8102 -0.0003 06.02 21:50 1.8149 +0.003 06.02 20:50 1.8194 -0.016 06.02 19:50 1.8266 -0.0099 06.02 18:50 1.8158 -0.0085 06.02 17:50 1.8664 +0.009 06.02 16:50 1.9004 -0.0023 06.02 15:50 1.8918 +0.0027 06.02 14:50 1.9161 +0.004 06.02 13:50 1.9247 +0.012 06.02 12:50 1.9252 -0.0021 06.02 11:50 1.9214 +0.0041 06.02 10:50 1.9333 +0.0004 06.02 09:50 1.9464 -0.0017 06.02 08:50 1.9348 +0.0009 06.02 07:50 1.9154 +0.002 06.02 06:50 1.907 -0.0034 06.02 05:50 1.9091 +0.0024 06.02 04:50 1.8987 -0.0076 06.02 03:50 1.893 +0.0049 06.02 02:50 1.895 +0.0016 06.02 01:50 1.8848 -0.0061 06.02 00:50 1.9265 +0.0115 05.02 23:50 1.9097 +0.0092 05.02 22:50 1.9361 -0.0127 05.02 21:50 1.9056 +0.0028 05.02 20:50 1.8982 +0.0207 05.02 19:50 1.9313 -0.0058 05.02 18:50 1.9708 +0.0004 05.02 17:50 1.9904 +0.0048 05.02 16:50 1.9865 -0.0023 05.02 15:50 1.9766 +0.0006 05.02 14:50 1.9982 +0.0025 05.02 13:50 1.9866 +0.0047 05.02 12:50 1.9667 +0.004 05.02 11:50 1.9741 +0.0167 05.02 10:50 1.9691 -0.0025 05.02 09:50 1.9498 +0.0449 05.02 08:50 1.9283 -0.0001 05.02 07:50 1.9424 -0.0073 05.02 06:50 1.95 +0.0175 05.02 05:50 1.9473 +0.0012 05.02 04:50 1.9316 -0.0076 05.02 03:50 1.9335 +0.0077 05.02 02:50 1.9337 +0.0062 05.02 01:50 1.8932 -0.0051 05.02 00:50 1.8737 -0.0031 04.02 23:50 1.9294 -0.0036 04.02 22:50 1.9769 +0.0042 04.02 21:50 1.9754 +0.0097 04.02 20:50 1.9359 -0.001 04.02 19:50 1.9337 +0.0061 04.02 18:50 1.9373 -0.0104 04.02 17:50 1.9862 -0.0169 04.02 16:50 1.9653 -0.0018 04.02 15:50 1.9481 -0.0093 04.02 14:50 1.9209 -0.0055 04.02 13:50 1.9062 -0.0072 04.02 12:50 1.8763 +0.0037 04.02 11:50 1.8644 -0.0104 04.02 10:50 1.8824 +0.0007 04.02 09:50 1.9402 +0.0087 04.02 08:50 1.9322 -0.0105 04.02 07:50 2.0459 +0.0066 04.02 06:50 2.0253 -0.0135 04.02 05:50 2.0487 -0.0022 04.02 04:50 2.0709 -0.0131 04.02 03:50 2.0667 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 1.7144макс: 2.9148за месяц:
1.9121 Дата Курс +/- 09.02.2025 1.8461 +0.0671 08.02.2025 1.779 -0.0174 07.02.2025 1.7964 -0.0829 06.02.2025 1.8793 -0.0657 05.02.2025 1.945 -0.0051 04.02.2025 1.9501 +0.0879 03.02.2025 1.8622 -0.3665 02.02.2025 2.2287 -0.293 01.02.2025 2.5217 -0.0841 31.01.2025 2.6058 +0.0686 30.01.2025 2.5372 +0.0707 29.01.2025 2.4665 -0.0686 28.01.2025 2.5351 -0.0065 27.01.2025 2.5416 -0.2859 26.01.2025 2.8275 +0.0169 25.01.2025 2.8106 -0.0819 24.01.2025 2.8925 +0.0649 23.01.2025 2.8276 -0.0746 22.01.2025 2.9022 +0.0146 21.01.2025 2.8876 -0.0272 20.01.2025 2.9148 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 1.7144макс: 2.9148за квартал:
1.9121 Дата Курс +/- 09.02.2025 1.8461 +0.0671 08.02.2025 1.779 -0.0174 07.02.2025 1.7964 -0.0829 06.02.2025 1.8793 -0.0657 05.02.2025 1.945 -0.0051 04.02.2025 1.9501 +0.0879 03.02.2025 1.8622 -0.3665 02.02.2025 2.2287 -0.293 01.02.2025 2.5217 -0.0841 31.01.2025 2.6058 +0.0686 30.01.2025 2.5372 +0.0707 29.01.2025 2.4665 -0.0686 28.01.2025 2.5351 -0.0065 27.01.2025 2.5416 -0.2859 26.01.2025 2.8275 +0.0169 25.01.2025 2.8106 -0.0819 24.01.2025 2.8925 +0.0649 23.01.2025 2.8276 -0.0746 22.01.2025 2.9022 +0.0146 21.01.2025 2.8876 -0.0272 20.01.2025 2.9148