Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arbitrum

Курс Arbitrum к польскому злотому

Обновлено: 11.02.2025 02:30:02
Стоимость Arbitrum (ARB) на текущий момент составляет 1.9121 PLN, а общий объем торгов за 24 часа – 747 239 785 PLN. Рыночная капитализация составляет 8 305 839 038 PLN. За последние 24 часа курс Arbitrum относительно польского злотого вырос на +4.27%. Изменение за неделю составило -7.48%.

=
Калькулятор ARB - PLN / Обратный расчет: курс польского злотого к Arbitrum
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbitrum относительно польского злотого, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7749
    макс: 1.948
    за сутки:
    1.9121  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 02:301.9121-0.0047
    11.02 02:201.9168+0.0001
    11.02 02:101.9167-0.0041
    11.02 02:031.9208-0.0004
    11.02 02:001.9212-0.0065
    11.02 01:501.9277-0.0011
    11.02 01:401.9288+0.003
    11.02 01:301.9258+0.0002
    11.02 01:201.9256+0.0034
    11.02 01:101.9222-0.001
    11.02 01:001.9232+0.0017
    11.02 00:501.9215-0.0013
    11.02 00:401.9228-0.0068
    11.02 00:301.9296-0.0035
    11.02 00:201.9331-0.0038
    11.02 00:101.9369-0.0035
    11.02 00:031.9404+0.0017
    11.02 00:001.9387-0.0093
    10.02 23:501.948+0.0074
    10.02 23:401.9406+0.0062
    10.02 23:301.9344+0.0012
    10.02 23:201.9332+0.0092
    10.02 23:101.924+0.011
    10.02 23:001.913+0.0021
    10.02 22:501.9109-0.0107
    10.02 22:401.9216-0.0058
    10.02 22:301.9274-0.0007
    10.02 22:201.9281+0.0027
    10.02 22:101.9254+0.0027
    10.02 22:031.9227+0.0022
    10.02 22:001.9205+0.0026
    10.02 21:501.9179+0.0003
    10.02 21:401.9176-0.0006
    10.02 21:301.9182+0.0021
    10.02 21:201.9161-0.0041
    10.02 21:101.9202+0.0044
    10.02 21:001.9158+0.0093
    10.02 20:501.9065-0.001
    10.02 20:401.9075-0.0055
    10.02 20:301.913+0.0203
    10.02 20:201.8927-0.005
    10.02 20:101.8977+0.0039
    10.02 20:031.8938-0.0014
    10.02 20:001.8952+0.0065
    10.02 19:501.8887+0.0057
    10.02 19:401.883-0.0087
    10.02 19:301.8917+0.0002
    10.02 19:201.8915+0.0059
    10.02 19:101.8856+0.0058
    10.02 19:001.8798+0.0081
    10.02 18:501.8717-0.005
    10.02 18:401.8767+0.0065
    10.02 18:301.8702-0.0104
    10.02 18:201.8806+0.0009
    10.02 18:101.8797+0.0015
    10.02 18:031.8782+0.0008
    10.02 18:001.8774-0.0014
    10.02 17:501.8788-0.0095
    10.02 17:401.8883+0.0008
    10.02 17:301.8875-
    10.02 17:201.8875-0.0065
    10.02 17:101.894-0.004
    10.02 17:001.898+0.022
    10.02 16:501.876+0.0105
    10.02 16:401.8655-0.0024
    10.02 16:301.8679-0.0026
    10.02 16:201.8705+0.0076
    10.02 16:101.8629+0.003
    10.02 16:031.8599-0.0004
    10.02 16:001.8603-0.0014
    10.02 15:501.8617-0.0041
    10.02 15:401.8658-0.0071
    10.02 15:301.8729+0.0038
    10.02 15:201.8691-0.0039
    10.02 15:101.873-0.0013
    10.02 15:001.8743-0.0038
    10.02 14:501.8781+0.0009
    10.02 14:401.8772+0.004
    10.02 14:301.8732+0.0005
    10.02 14:201.8727-0.0074
    10.02 14:101.8801+0.0041
    10.02 14:031.876+0.0001
    10.02 14:001.8759+0.0021
    10.02 13:501.8738-0.006
    10.02 13:401.8798-0.0023
    10.02 13:301.8821+0.0006
    10.02 13:201.8815+0.0039
    10.02 13:101.8776+0.0023
    10.02 13:001.8753-0.0023
    10.02 12:501.8776+0.0022
    10.02 12:401.8754-0.0089
    10.02 12:301.8843+0.0025
    10.02 12:101.8818+0.0047
    10.02 12:031.8771-0.002
    10.02 12:001.8791-0.006
    10.02 11:501.8851+0.0073
    10.02 11:401.8778-0.004
    10.02 11:301.8818+0.0021
    10.02 11:201.8797+0.0105
    10.02 11:101.8692+0.0064
    10.02 11:001.8628+0.0023
    10.02 10:501.8605+0.0019
    10.02 10:401.8586-0.0005
    10.02 10:301.8591-0.0044
    10.02 10:201.8635-0.0033
    10.02 10:101.8668+0.006
    10.02 10:031.8608+0.0047
    10.02 10:001.8561+0.0027
    10.02 09:501.8534-0.0062
    10.02 09:401.8596-0.0005
    10.02 09:301.8601-0.0017
    10.02 09:201.8618-0.003
    10.02 09:101.8648-0.0075
    10.02 09:001.8723+0.0049
    10.02 08:501.8674+0.0053
    10.02 08:401.8621+0.0059
    10.02 08:301.8562-
    10.02 08:201.8562+0.0139
    10.02 08:101.8423-0.0032
    10.02 08:031.8455+0.0014
    10.02 08:001.8441+0.0013
    10.02 07:501.8428-0.0099
    10.02 07:401.8527+0.0016
    10.02 07:301.8511+0.0095
    10.02 07:201.8416+0.0037
    10.02 07:101.8379+0.0019
    10.02 07:001.836-0.0137
    10.02 06:501.8497-0.0022
    10.02 06:401.8519+0.0422
    10.02 06:301.8097+0.0138
    10.02 06:201.7959-0.0002
    10.02 06:101.7961+0.0091
    10.02 06:031.787+0.0033
    10.02 06:001.7837-0.0021
    10.02 05:501.7858+0.0109
    10.02 05:401.7749-0.0032
    10.02 05:301.7781-0.0037
    10.02 05:201.7818-0.0022
    10.02 05:101.784-0.0009
    10.02 05:001.7849-0.0097
    10.02 04:501.7946-0.0246
    10.02 04:401.8192-0.0023
    10.02 04:301.8215-0.0099
    10.02 04:201.8314-0.0118
    10.02 04:101.8432-0.0034
    10.02 04:031.8466-0.0012
    10.02 04:001.8478-0.0095
    10.02 03:501.8573-0.0015
    10.02 03:401.8588+0.0037
    10.02 03:301.8551+0.0016
    10.02 03:201.8535+0.0069
    10.02 03:101.8466+0.0128
    10.02 03:001.8338
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7144
    макс: 2.0709
    за неделю:
    1.9121  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 02:301.9121-0.0065
    11.02 01:501.9277+0.0017
    11.02 00:501.9215-0.0093
    10.02 23:501.948+0.0021
    10.02 22:501.9109+0.0026
    10.02 21:501.9179+0.0093
    10.02 20:501.9065+0.0065
    10.02 19:501.8887+0.0081
    10.02 18:501.8717-0.0014
    10.02 17:501.8788+0.022
    10.02 16:501.876-0.0014
    10.02 15:501.8617-0.0038
    10.02 14:501.8781+0.0021
    10.02 13:501.8738-0.0023
    10.02 12:501.8776-0.006
    10.02 11:501.8851+0.0023
    10.02 10:501.8605+0.0027
    10.02 09:501.8534+0.0049
    10.02 08:501.8674+0.0013
    10.02 07:501.8428-0.0137
    10.02 06:501.8497-0.0021
    10.02 05:501.7858-0.0097
    10.02 04:501.7946-0.0095
    10.02 03:501.8573+0.0089
    10.02 02:501.8249-0.0053
    10.02 01:501.8202-0.0145
    10.02 00:501.7725-0.0058
    09.02 23:501.8373-0.0003
    09.02 22:501.8176-0.0043
    09.02 21:501.84+0.0008
    09.02 20:501.8348+0.0054
    09.02 19:501.8546-0.0018
    09.02 18:501.8525-0.001
    09.02 17:501.8256-0.0146
    09.02 16:501.8331+0.0016
    09.02 15:501.8533-0.0009
    09.02 14:501.8662-0.0033
    09.02 13:501.8781+0.0012
    09.02 12:501.8614+0.0061
    09.02 11:501.862-
    09.02 10:501.8638+0.0027
    09.02 09:501.8626-0.0032
    09.02 08:501.8685-0.0017
    09.02 07:501.8745+0.0062
    09.02 06:501.8842-0.0016
    09.02 05:501.8449-0.0003
    09.02 04:501.8469+0.0113
    09.02 03:501.828-0.0041
    09.02 02:501.8349+0.0056
    09.02 01:501.8127-0.0022
    09.02 00:501.824-0.0003
    08.02 23:501.8095+0.0015
    08.02 22:501.8033+0.003
    08.02 21:501.7971-0.0041
    08.02 20:501.8024+0.0075
    08.02 19:501.7746+0.0045
    08.02 18:501.7641+0.007
    08.02 17:501.7731+0.0002
    08.02 16:501.7782+0.0032
    08.02 15:501.7535+0.0069
    08.02 14:501.7524-0.004
    08.02 13:501.7586+0.0037
    08.02 12:501.7572-0.0053
    08.02 11:501.7569-0.0043
    08.02 10:501.7739-0.0064
    08.02 09:501.7568+0.0007
    08.02 08:501.7541-0.0009
    08.02 07:501.7568+0.0017
    08.02 06:501.7647+0.007
    08.02 05:501.7596-0.001
    08.02 04:501.7646-0.0014
    08.02 03:501.7804+0.0051
    08.02 02:501.7515+0.0056
    08.02 01:501.7144-0.0028
    08.02 00:501.7308-0.0059
    07.02 23:501.7328-0.0031
    07.02 22:501.7868-0.011
    07.02 21:501.8133+0.0176
    07.02 20:501.781-0.0077
    07.02 19:501.8128-0.0135
    07.02 18:501.8405+0.0038
    07.02 17:501.8801+0.0164
    07.02 16:501.8505-0.0001
    07.02 15:501.8367+0.007
    07.02 14:501.828+0.0033
    07.02 13:501.8221+0.001
    07.02 12:501.8182-0.0052
    07.02 11:501.8159-0.0038
    07.02 10:501.8031+0.011
    07.02 09:501.7635-0.0028
    07.02 08:501.7954+0.0015
    07.02 07:501.8069+0.0064
    07.02 06:501.7956-0.0014
    07.02 05:501.817+0.0335
    07.02 04:501.8006-0.0055
    07.02 03:501.7985+0.0053
    07.02 02:501.7913+0.0064
    07.02 01:501.8111+0.0097
    07.02 00:501.8082+0.0076
    06.02 23:501.8147-0.0108
    06.02 22:501.8102-0.0003
    06.02 21:501.8149+0.003
    06.02 20:501.8194-0.016
    06.02 19:501.8266-0.0099
    06.02 18:501.8158-0.0085
    06.02 17:501.8664+0.009
    06.02 16:501.9004-0.0023
    06.02 15:501.8918+0.0027
    06.02 14:501.9161+0.004
    06.02 13:501.9247+0.012
    06.02 12:501.9252-0.0021
    06.02 11:501.9214+0.0041
    06.02 10:501.9333+0.0004
    06.02 09:501.9464-0.0017
    06.02 08:501.9348+0.0009
    06.02 07:501.9154+0.002
    06.02 06:501.907-0.0034
    06.02 05:501.9091+0.0024
    06.02 04:501.8987-0.0076
    06.02 03:501.893+0.0049
    06.02 02:501.895+0.0016
    06.02 01:501.8848-0.0061
    06.02 00:501.9265+0.0115
    05.02 23:501.9097+0.0092
    05.02 22:501.9361-0.0127
    05.02 21:501.9056+0.0028
    05.02 20:501.8982+0.0207
    05.02 19:501.9313-0.0058
    05.02 18:501.9708+0.0004
    05.02 17:501.9904+0.0048
    05.02 16:501.9865-0.0023
    05.02 15:501.9766+0.0006
    05.02 14:501.9982+0.0025
    05.02 13:501.9866+0.0047
    05.02 12:501.9667+0.004
    05.02 11:501.9741+0.0167
    05.02 10:501.9691-0.0025
    05.02 09:501.9498+0.0449
    05.02 08:501.9283-0.0001
    05.02 07:501.9424-0.0073
    05.02 06:501.95+0.0175
    05.02 05:501.9473+0.0012
    05.02 04:501.9316-0.0076
    05.02 03:501.9335+0.0077
    05.02 02:501.9337+0.0062
    05.02 01:501.8932-0.0051
    05.02 00:501.8737-0.0031
    04.02 23:501.9294-0.0036
    04.02 22:501.9769+0.0042
    04.02 21:501.9754+0.0097
    04.02 20:501.9359-0.001
    04.02 19:501.9337+0.0061
    04.02 18:501.9373-0.0104
    04.02 17:501.9862-0.0169
    04.02 16:501.9653-0.0018
    04.02 15:501.9481-0.0093
    04.02 14:501.9209-0.0055
    04.02 13:501.9062-0.0072
    04.02 12:501.8763+0.0037
    04.02 11:501.8644-0.0104
    04.02 10:501.8824+0.0007
    04.02 09:501.9402+0.0087
    04.02 08:501.9322-0.0105
    04.02 07:502.0459+0.0066
    04.02 06:502.0253-0.0135
    04.02 05:502.0487-0.0022
    04.02 04:502.0709-0.0131
    04.02 03:502.0667
  • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
    мин: 1.7144
    макс: 2.9148
    за месяц:
      1.9121
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.20251.8461+0.0671
    08.02.20251.779-0.0174
    07.02.20251.7964-0.0829
    06.02.20251.8793-0.0657
    05.02.20251.945-0.0051
    04.02.20251.9501+0.0879
    03.02.20251.8622-0.3665
    02.02.20252.2287-0.293
    01.02.20252.5217-0.0841
    31.01.20252.6058+0.0686
    30.01.20252.5372+0.0707
    29.01.20252.4665-0.0686
    28.01.20252.5351-0.0065
    27.01.20252.5416-0.2859
    26.01.20252.8275+0.0169
    25.01.20252.8106-0.0819
    24.01.20252.8925+0.0649
    23.01.20252.8276-0.0746
    22.01.20252.9022+0.0146
    21.01.20252.8876-0.0272
    20.01.20252.9148
  • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
    мин: 1.7144
    макс: 2.9148
    за квартал:
      1.9121
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.20251.8461+0.0671
    08.02.20251.779-0.0174
    07.02.20251.7964-0.0829
    06.02.20251.8793-0.0657
    05.02.20251.945-0.0051
    04.02.20251.9501+0.0879
    03.02.20251.8622-0.3665
    02.02.20252.2287-0.293
    01.02.20252.5217-0.0841
    31.01.20252.6058+0.0686
    30.01.20252.5372+0.0707
    29.01.20252.4665-0.0686
    28.01.20252.5351-0.0065
    27.01.20252.5416-0.2859
    26.01.20252.8275+0.0169
    25.01.20252.8106-0.0819
    24.01.20252.8925+0.0649
    23.01.20252.8276-0.0746
    22.01.20252.9022+0.0146
    21.01.20252.8876-0.0272
    20.01.20252.9148

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот