Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Arbitrum

Курс польского злотого к Arbitrum

Обновлено: 11.02.2025 02:20:01

=
Калькулятор PLN - ARB / Обратный расчет: курс Arbitrum к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно arbitrum, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51334
    макс: 0.56342
    за сутки:
      0.5217

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    11.02 02:200.5217-3.0E-5
    11.02 02:100.52173+0.00112
    11.02 02:030.52061+0.0001
    11.02 02:000.52051+0.00176
    11.02 01:500.51875+0.0003
    11.02 01:400.51845-0.00082
    11.02 01:300.51927-4.0E-5
    11.02 01:200.51931-0.00091
    11.02 01:100.52022+0.00025
    11.02 01:000.51997-0.00047
    11.02 00:500.52044+0.00037
    11.02 00:400.52007+0.00184
    11.02 00:300.51823+0.00093
    11.02 00:200.5173+0.00101
    11.02 00:100.51629+0.00093
    11.02 00:030.51536-0.00044
    11.02 00:000.5158+0.00246
    10.02 23:500.51334-0.00195
    10.02 23:400.51529-0.00165
    10.02 23:300.51694-0.00033
    10.02 23:200.51727-0.00249
    10.02 23:100.51976-0.00299
    10.02 23:000.52275-0.00055
    10.02 22:500.5233+0.0029
    10.02 22:400.5204+0.00157
    10.02 22:300.51883+0.0002
    10.02 22:200.51863-0.00075
    10.02 22:100.51938-0.00072
    10.02 22:030.5201-0.00061
    10.02 22:000.52071-0.0007
    10.02 21:500.52141-7.0E-5
    10.02 21:400.52148+0.00015
    10.02 21:300.52133-0.00055
    10.02 21:200.52188+0.00111
    10.02 21:100.52077-0.00121
    10.02 21:000.52198-0.00254
    10.02 20:500.52452+0.00027
    10.02 20:400.52425+0.00152
    10.02 20:300.52273-0.00562
    10.02 20:200.52835+0.00141
    10.02 20:100.52694-0.00109
    10.02 20:030.52803+0.00037
    10.02 20:000.52766-0.00181
    10.02 19:500.52947-0.00161
    10.02 19:400.53108+0.00246
    10.02 19:300.52862-6.0E-5
    10.02 19:200.52868-0.00165
    10.02 19:100.53033-0.00165
    10.02 19:000.53198-0.00229
    10.02 18:500.53427+0.00141
    10.02 18:400.53286-0.00183
    10.02 18:300.53469+0.00294
    10.02 18:200.53175-0.00026
    10.02 18:100.53201-0.00042
    10.02 18:030.53243-0.00022
    10.02 18:000.53265+0.00041
    10.02 17:500.53224+0.00267
    10.02 17:400.52957-0.00023
    10.02 17:300.5298-1.0E-5
    10.02 17:200.52981+0.00184
    10.02 17:100.52797+0.00111
    10.02 17:000.52686-0.00619
    10.02 16:500.53305-0.00299
    10.02 16:400.53604+0.00068
    10.02 16:300.53536+0.00073
    10.02 16:200.53463-0.00217
    10.02 16:100.5368-0.00085
    10.02 16:030.53765+0.00011
    10.02 16:000.53754+0.00038
    10.02 15:500.53716+0.00118
    10.02 15:400.53598+0.00206
    10.02 15:300.53392-0.00111
    10.02 15:200.53503+0.00114
    10.02 15:100.53389+0.00035
    10.02 15:000.53354+0.00108
    10.02 14:500.53246-0.00024
    10.02 14:400.5327-0.00114
    10.02 14:300.53384-0.00015
    10.02 14:200.53399+0.00209
    10.02 14:100.5319-0.00116
    10.02 14:030.53306-3.0E-5
    10.02 14:000.53309-0.00058
    10.02 13:500.53367+0.0017
    10.02 13:400.53197+0.00064
    10.02 13:300.53133-0.00017
    10.02 13:200.5315-0.0011
    10.02 13:100.5326-0.00066
    10.02 13:000.53326+0.00066
    10.02 12:500.5326-0.00062
    10.02 12:400.53322+0.00253
    10.02 12:300.53069-0.00072
    10.02 12:100.53141-0.00131
    10.02 12:030.53272+0.00055
    10.02 12:000.53217+0.00168
    10.02 11:500.53049-0.00205
    10.02 11:400.53254+0.00115
    10.02 11:300.53139-0.0006
    10.02 11:200.53199-0.00299
    10.02 11:100.53498-0.00185
    10.02 11:000.53683-0.00065
    10.02 10:500.53748-0.00057
    10.02 10:400.53805+0.00016
    10.02 10:300.53789+0.00126
    10.02 10:200.53663+0.00096
    10.02 10:100.53567-0.00173
    10.02 10:030.5374-0.00136
    10.02 10:000.53876-0.0008
    10.02 09:500.53956+0.00182
    10.02 09:400.53774+0.00012
    10.02 09:300.53762+0.0005
    10.02 09:200.53712+0.00088
    10.02 09:100.53624+0.00213
    10.02 09:000.53411-0.00138
    10.02 08:500.53549-0.00153
    10.02 08:400.53702-0.00171
    10.02 08:300.53873-1.0E-5
    10.02 08:200.53874-0.00407
    10.02 08:100.54281+0.00096
    10.02 08:030.54185-0.00042
    10.02 08:000.54227-0.00039
    10.02 07:500.54266+0.0029
    10.02 07:400.53976-0.00046
    10.02 07:300.54022-0.00279
    10.02 07:200.54301-0.0011
    10.02 07:100.54411-0.00056
    10.02 07:000.54467+0.00405
    10.02 06:500.54062+0.00063
    10.02 06:400.53999-0.0126
    10.02 06:300.55259-0.00424
    10.02 06:200.55683+7.0E-5
    10.02 06:100.55676-0.00283
    10.02 06:030.55959-0.00104
    10.02 06:000.56063+0.00067
    10.02 05:500.55996-0.00346
    10.02 05:400.56342+0.00102
    10.02 05:300.5624+0.00117
    10.02 05:200.56123+0.00068
    10.02 05:100.56055+0.00028
    10.02 05:000.56027+0.00305
    10.02 04:500.55722+0.00754
    10.02 04:400.54968+0.00067
    10.02 04:300.54901+0.00297
    10.02 04:200.54604+0.0035
    10.02 04:100.54254+0.001
    10.02 04:030.54154+0.00035
    10.02 04:000.54119+0.00278
    10.02 03:500.53841+0.00043
    10.02 03:400.53798-0.00107
    10.02 03:300.53905-0.00046
    10.02 03:200.53951-0.00202
    10.02 03:100.54153-0.00379
    10.02 03:000.54532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48288
    макс: 0.58331
    за неделю:
      0.5217

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    11.02 02:200.5217+0.00176
    11.02 01:500.51875-0.00047
    11.02 00:500.52044+0.00246
    10.02 23:500.51334-0.00055
    10.02 22:500.5233-0.0007
    10.02 21:500.52141-0.00254
    10.02 20:500.52452-0.00181
    10.02 19:500.52947-0.00229
    10.02 18:500.53427+0.00041
    10.02 17:500.53224-0.00619
    10.02 16:500.53305+0.00038
    10.02 15:500.53716+0.00108
    10.02 14:500.53246-0.00058
    10.02 13:500.53367+0.00066
    10.02 12:500.5326+0.00168
    10.02 11:500.53049-0.00065
    10.02 10:500.53748-0.0008
    10.02 09:500.53956-0.00138
    10.02 08:500.53549-0.00039
    10.02 07:500.54266+0.00405
    10.02 06:500.54062+0.00067
    10.02 05:500.55996+0.00305
    10.02 04:500.55722+0.00278
    10.02 03:500.53841-0.00264
    10.02 02:500.54796+0.00161
    10.02 01:500.54938+0.00464
    10.02 00:500.56418+0.00173
    09.02 23:500.54428+8.0E-5
    09.02 22:500.55018+0.00127
    09.02 21:500.54348-0.00024
    09.02 20:500.54501-0.00156
    09.02 19:500.53919+0.00052
    09.02 18:500.53982+0.00031
    09.02 17:500.54777+0.00439
    09.02 16:500.54552-0.00046
    09.02 15:500.53958+0.00024
    09.02 14:500.53586+0.00095
    09.02 13:500.53245-0.00034
    09.02 12:500.53722-0.00174
    09.02 11:500.53705-
    09.02 10:500.53655-0.00078
    09.02 09:500.53689+0.00091
    09.02 08:500.5352+0.00047
    09.02 07:500.53349-0.00174
    09.02 06:500.53073+0.00045
    09.02 05:500.54204+9.0E-5
    09.02 04:500.54145-0.00335
    09.02 03:500.54705+0.00123
    09.02 02:500.54498-0.00169
    09.02 01:500.55165+0.00067
    09.02 00:500.54824+9.0E-5
    08.02 23:500.55263-0.00047
    08.02 22:500.55454-0.00094
    08.02 21:500.55646+0.00127
    08.02 20:500.55482-0.00238
    08.02 19:500.56352-0.00143
    08.02 18:500.56685-0.00222
    08.02 17:500.56399-6.0E-5
    08.02 16:500.56238-0.00104
    08.02 15:500.57028-0.00225
    08.02 14:500.57066+0.00129
    08.02 13:500.56863-0.00118
    08.02 12:500.56907+0.00173
    08.02 11:500.56917+0.00136
    08.02 10:500.56373+0.00209
    08.02 09:500.56922-0.00025
    08.02 08:500.5701+0.0003
    08.02 07:500.56922-0.00057
    08.02 06:500.56668-0.00222
    08.02 05:500.5683+0.00033
    08.02 04:500.5667+0.00044
    08.02 03:500.56168-0.00166
    08.02 02:500.57093-0.0019
    08.02 01:500.58331+0.00094
    08.02 00:500.57776+0.00197
    07.02 23:500.57709+0.00098
    07.02 22:500.55965+0.00338
    07.02 21:500.55148-0.0055
    07.02 20:500.5615+0.00238
    07.02 19:500.55162+0.00402
    07.02 18:500.54332-0.00106
    07.02 17:500.53188-0.00476
    07.02 16:500.5404+3.0E-5
    07.02 15:500.54445-0.00209
    07.02 14:500.54705-0.001
    07.02 13:500.54882-0.00031
    07.02 12:500.55+0.00159
    07.02 11:500.55068+0.00118
    07.02 10:500.55459-0.00352
    07.02 09:500.56706+0.00088
    07.02 08:500.55697-0.00044
    07.02 07:500.55342-0.00195
    07.02 06:500.5569+0.00045
    07.02 05:500.55034-0.01013
    07.02 04:500.55536+0.0017
    07.02 03:500.55602-0.00165
    07.02 02:500.55825-0.00192
    07.02 01:500.55214-0.00295
    07.02 00:500.55305-0.00228
    06.02 23:500.55105+0.00333
    06.02 22:500.55242+8.0E-5
    06.02 21:500.551-0.0009
    06.02 20:500.54963+0.00486
    06.02 19:500.54745+0.00302
    06.02 18:500.55072+0.00244
    06.02 17:500.5358-0.00249
    06.02 16:500.52621+0.00065
    06.02 15:500.52859-0.00075
    06.02 14:500.52191-0.00107
    06.02 13:500.51955-0.00322
    06.02 12:500.51943+0.00057
    06.02 11:500.52045-0.00108
    06.02 10:500.51724-0.0001
    06.02 09:500.51377+0.00045
    06.02 08:500.51684-0.00023
    06.02 07:500.52207-0.00054
    06.02 06:500.52439+0.00094
    06.02 05:500.52379-0.00067
    06.02 04:500.52667+0.00214
    06.02 03:500.52825-0.00136
    06.02 02:500.5277-0.00045
    06.02 01:500.53055+0.00164
    06.02 00:500.51908-0.00312
    05.02 23:500.52364-0.00244
    05.02 22:500.51651+0.00353
    05.02 21:500.52477-0.00078
    05.02 20:500.52682-0.0055
    05.02 19:500.5178+0.00149
    05.02 18:500.50742-8.0E-5
    05.02 17:500.5024-0.00123
    05.02 16:500.5034+0.00058
    05.02 15:500.50593-0.00015
    05.02 14:500.50044-0.00065
    05.02 13:500.50338-0.00121
    05.02 12:500.50847-0.00103
    05.02 11:500.50656-0.00425
    05.02 10:500.50784+0.00068
    05.02 09:500.51286-0.01181
    05.02 08:500.51859+4.0E-5
    05.02 07:500.51482+0.00194
    05.02 06:500.51281-0.00458
    05.02 05:500.51354-0.0003
    05.02 04:500.51769+0.00203
    05.02 03:500.51721-0.00205
    05.02 02:500.51714-0.00172
    05.02 01:500.52821+0.00145
    05.02 00:500.53371+0.00084
    04.02 23:500.5183+0.00091
    04.02 22:500.50585-0.00107
    04.02 21:500.50622-0.00258
    04.02 20:500.51655+0.00028
    04.02 19:500.51714-0.00163
    04.02 18:500.51619+0.00267
    04.02 17:500.50347+0.00441
    04.02 16:500.50883+0.00046
    04.02 15:500.51332+0.00255
    04.02 14:500.52058+0.00152
    04.02 13:500.5246+0.00206
    04.02 12:500.53295-0.00107
    04.02 11:500.53636+0.00293
    04.02 10:500.53125-0.00016
    04.02 09:500.5154-0.00233
    04.02 08:500.51754+0.00252
    04.02 07:500.48879-0.00161
    04.02 06:500.49376+0.00325
    04.02 05:500.48811+0.00052
    04.02 04:500.48288+0.00308
    04.02 03:500.48386
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.34308
    макс: 0.58331
    за месяц:
    0.5217  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    09.02.20250.54169-0.02042
    08.02.20250.56211+0.00544
    07.02.20250.55667+0.02457
    06.02.20250.5321+0.01797
    05.02.20250.51413+0.00134
    04.02.20250.51279-0.0242
    03.02.20250.53699+0.0883
    02.02.20250.44869+0.05213
    01.02.20250.39656+0.01281
    31.01.20250.38375-0.01038
    30.01.20250.39413-0.0113
    29.01.20250.40543+0.01097
    28.01.20250.39446+0.001
    27.01.20250.39346+0.03979
    26.01.20250.35367-0.00213
    25.01.20250.3558+0.01008
    24.01.20250.34572-0.00794
    23.01.20250.35366+0.0091
    22.01.20250.34456-0.00175
    21.01.20250.34631+0.00323
    20.01.20250.34308
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.34308
    макс: 0.58331
    за квартал:
    0.5217  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    09.02.20250.54169-0.02042
    08.02.20250.56211+0.00544
    07.02.20250.55667+0.02457
    06.02.20250.5321+0.01797
    05.02.20250.51413+0.00134
    04.02.20250.51279-0.0242
    03.02.20250.53699+0.0883
    02.02.20250.44869+0.05213
    01.02.20250.39656+0.01281
    31.01.20250.38375-0.01038
    30.01.20250.39413-0.0113
    29.01.20250.40543+0.01097
    28.01.20250.39446+0.001
    27.01.20250.39346+0.03979
    26.01.20250.35367-0.00213
    25.01.20250.3558+0.01008
    24.01.20250.34572-0.00794
    23.01.20250.35366+0.0091
    22.01.20250.34456-0.00175
    21.01.20250.34631+0.00323
    20.01.20250.34308

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот