Курсы криптовалют к Arbitrum

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Польский злотый » Arbitrum

Курс польского злотого (PLN) к Arbitrum (ARB)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор PLN - ARB / Обратный расчет: курс Arbitrum к польскому злотому

Графики

Динамика изменения курса польского злотого относительно arbitrum, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1478

макс: 1.2111

за сутки:

1.1673

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:50	1.1673	-0.0056
25.09 22:40	1.1729	+0.0027
25.09 22:30	1.1702	+0.0016
25.09 22:20	1.1686	+0.0025
25.09 22:10	1.1661	+0.0076
25.09 22:00	1.1585	+0.0036
25.09 21:50	1.1549	+0.0038
25.09 21:40	1.1511	+0.003
25.09 21:30	1.1481	+0.0003
25.09 21:20	1.1478	-0.0074
25.09 21:10	1.1552	-0.0017
25.09 21:03	1.1569	-0.001
25.09 21:00	1.1579	-0.0012
25.09 20:50	1.1591	-0.0118
25.09 20:40	1.1709	+0.0073
25.09 20:30	1.1636	+0.0067
25.09 20:20	1.1569	+0.0003
25.09 20:10	1.1566	-0.0135
25.09 20:00	1.1701	+0.005
25.09 19:50	1.1651	+0.0035
25.09 19:40	1.1616	-0.0023
25.09 19:30	1.1639	-0.0029
25.09 19:20	1.1668	-0.0086
25.09 19:10	1.1754	-0.0048
25.09 19:03	1.1802	-0.0079
25.09 19:00	1.1881	+0.0009
25.09 18:50	1.1872	+0.0014
25.09 18:40	1.1858	+0.0047
25.09 18:30	1.1811	+0.0073
25.09 18:20	1.1738	-0.0002
25.09 18:10	1.174	+0.0027
25.09 18:00	1.1713	-0.0095
25.09 17:50	1.1808	+0.0072
25.09 17:40	1.1736	-0.0087
25.09 17:30	1.1823	+0.0017
25.09 17:20	1.1806	-0.0084
25.09 17:10	1.189	+0.0148
25.09 17:03	1.1742	+0.0003
25.09 17:00	1.1739	-0.0086
25.09 16:50	1.1825	+0.018
25.09 16:40	1.1645	-0.0013
25.09 16:30	1.1658	+0.0106
25.09 16:20	1.1552	-0.0037
25.09 16:10	1.1589	-0.0084
25.09 16:00	1.1673	+0.0015
25.09 15:50	1.1658	+0.0028
25.09 15:40	1.163	-0.0071
25.09 15:30	1.1701	-0.0154
25.09 15:20	1.1855	+0.0293
25.09 15:10	1.1562	-0.0026
25.09 15:03	1.1588	-0.0017
25.09 15:00	1.1605	+0.0044
25.09 14:50	1.1561	-0.0003
25.09 14:40	1.1564	-0.0117
25.09 14:30	1.1681	+0.007
25.09 14:20	1.1611	-0.0057
25.09 14:10	1.1668	-0.0084
25.09 14:00	1.1752	-0.0006
25.09 13:50	1.1758	+0.0004
25.09 13:40	1.1754	+0.0036
25.09 13:30	1.1718	-0.0089
25.09 13:20	1.1807	+0.0088
25.09 13:10	1.1719	+0.0004
25.09 13:03	1.1715	+0.0002
25.09 13:00	1.1713	+0.005
25.09 12:50	1.1663	-0.004
25.09 12:40	1.1703	-0.0066
25.09 12:30	1.1769	-0.0118
25.09 12:20	1.1887	+0.0059
25.09 12:10	1.1828	+0.0008
25.09 12:00	1.182	+0.0002
25.09 11:50	1.1818	-0.0002
25.09 11:40	1.182	+0.0031
25.09 11:30	1.1789	-0.0122
25.09 11:20	1.1911	-0.0079
25.09 11:10	1.199	+0.001
25.09 11:03	1.198	-0.0004
25.09 11:00	1.1984	-0.0049
25.09 10:50	1.2033	-0.0018
25.09 10:40	1.2051	+0.0033
25.09 10:30	1.2018	-0.0064
25.09 10:20	1.2082	-0.0029
25.09 10:10	1.2111	+0.0011
25.09 10:00	1.21	+0.0019
25.09 09:50	1.2081	+0.0006
25.09 09:40	1.2075	+0.0052
25.09 09:30	1.2023	-0.0004
25.09 09:20	1.2027	+0.0016
25.09 09:10	1.2011	+0.001
25.09 09:03	1.2001	+0.0017
25.09 09:00	1.1984	+0.0022
25.09 08:50	1.1962	-0.0007
25.09 08:40	1.1969	-0.0008
25.09 08:30	1.1977	-
25.09 08:20	1.1977	+0.0044
25.09 08:10	1.1933	+0.0046
25.09 08:00	1.1887	+0.0039
25.09 07:50	1.1848	-0.0023
25.09 07:40	1.1871	-
25.09 07:30	1.1871	-0.0033
25.09 07:20	1.1904	-0.0037
25.09 07:10	1.1941	-0.0016
25.09 07:03	1.1957	-0.0001
25.09 07:00	1.1958	-0.0027
25.09 06:50	1.1985	-0.0016
25.09 06:40	1.2001	-0.001
25.09 06:30	1.2011	-
25.09 06:20	1.2011	+0.0012
25.09 06:10	1.1999	-0.0089
25.09 06:00	1.2088	-0.0015
25.09 05:50	1.2103	+0.0242
25.09 05:40	1.1861	+0.0066
25.09 05:30	1.1795	-0.0011
25.09 05:20	1.1806	+0.0004
25.09 05:10	1.1802	-0.0062
25.09 05:03	1.1864	-0.0014
25.09 05:00	1.1878	-0.0004
25.09 04:50	1.1882	-0.0048
25.09 04:40	1.193	+0.0019
25.09 04:30	1.1911	+0.0057
25.09 04:20	1.1854	-0.0004
25.09 04:10	1.1858	+0.0027
25.09 04:00	1.1831	-0.0125
25.09 03:50	1.1956	-0.0049
25.09 03:40	1.2005	-0.0031
25.09 03:30	1.2036	+0.006
25.09 03:20	1.1976	-0.0003
25.09 03:10	1.1979	-0.0023
25.09 03:03	1.2002	+0.0008
25.09 03:00	1.1994	+0.0008
25.09 02:50	1.1986	+0.0006
25.09 02:40	1.198	+0.002
25.09 02:30	1.196	+0.0005
25.09 02:20	1.1955	+0.0097
25.09 02:10	1.1858	-0.0032
25.09 02:00	1.189	-0.002
25.09 01:50	1.191	-0.0004
25.09 01:40	1.1914	-0.0071
25.09 01:30	1.1985	-0.0008
25.09 01:20	1.1993	+0.0061
25.09 01:10	1.1932	+0.0061
25.09 01:03	1.1871	+0.0006
25.09 01:00	1.1865	+0.0025
25.09 00:50	1.184	+0.0028
25.09 00:40	1.1812	-0.0033
25.09 00:30	1.1845	-0.0006
25.09 00:20	1.1851	-0.0027
25.09 00:10	1.1878	-0.0012
25.09 00:00	1.189	-0.003
24.09 23:50	1.192	+0.0015
24.09 23:40	1.1905	+0.0035
24.09 23:30	1.187	+0.0028
24.09 23:20	1.1842	+0.0067
24.09 23:10	1.1775	+0.0013
24.09 23:03	1.1762	-0.0001
24.09 23:00	1.1763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0436

макс: 1.3277

за неделю:

1.1673

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:50	1.1673	+0.0036
25.09 21:50	1.1549	-0.0012
25.09 20:50	1.1591	+0.005
25.09 19:50	1.1651	+0.0009
25.09 18:50	1.1872	-0.0095
25.09 17:50	1.1808	-0.0086
25.09 16:50	1.1825	+0.0015
25.09 15:50	1.1658	+0.0044
25.09 14:50	1.1561	-0.0006
25.09 13:50	1.1758	+0.005
25.09 12:50	1.1663	+0.0002
25.09 11:50	1.1818	-0.0049
25.09 10:50	1.2033	+0.0019
25.09 09:50	1.2081	+0.0022
25.09 08:50	1.1962	+0.0039
25.09 07:50	1.1848	-0.0027
25.09 06:50	1.1985	-0.0015
25.09 05:50	1.2103	-0.0004
25.09 04:50	1.1882	-0.0125
25.09 03:50	1.1956	+0.0008
25.09 02:50	1.1986	-0.002
25.09 01:50	1.191	+0.0025
25.09 00:50	1.184	-0.003
24.09 23:50	1.192	-0.0016
24.09 22:50	1.1779	-0.0057
24.09 21:50	1.1906	-0.0066
24.09 20:50	1.1925	+0.009
24.09 19:50	1.1837	+0.0014
24.09 18:50	1.1926	+0.0181
24.09 17:50	1.1977	-0.0017
24.09 16:50	1.191	-0.007
24.09 15:50	1.224	+0.0019
24.09 14:50	1.2135	-0.0052
24.09 13:50	1.2236	+0.0056
24.09 12:50	1.2224	-0.0079
24.09 11:50	1.2163	+0.0011
24.09 10:50	1.1942	-0.0008
24.09 09:50	1.194	+0.0034
24.09 08:50	1.1927	-0.0034
24.09 07:50	1.1919	+0.0041
24.09 06:50	1.2019	+0.0097
24.09 05:50	1.1778	-0.0023
24.09 04:50	1.1972	-0.0007
24.09 03:50	1.2023	-0.0024
24.09 02:50	1.2086	+0.0013
24.09 01:50	1.1929	+0.0018
24.09 00:50	1.1846	+0.008
23.09 23:50	1.1828	-0.0036
23.09 22:50	1.1853	+0.0056
23.09 21:50	1.1756	+0.0023
23.09 20:50	1.1441	-0.0066
23.09 19:50	1.1716	+0.0062
23.09 18:50	1.1737	+0.001
23.09 17:50	1.1512	+0.0043
23.09 16:50	1.1348	+0.0057
23.09 15:50	1.1137	-0.0052
23.09 14:50	1.1129	-0.0016
23.09 13:50	1.0915	+0.0008
23.09 12:50	1.0904	+0.0045
23.09 11:50	1.0909	+0.0003
23.09 10:50	1.0904	+0.0075
23.09 09:50	1.058	+0.0104
23.09 08:50	1.0436	+0.0038
23.09 07:50	1.0766	-0.0018
23.09 06:50	1.0498	+0.0012
23.09 05:50	1.0566	-0.0048
23.09 04:50	1.0864	-0.0007
23.09 03:50	1.1018	-0.0076
23.09 02:50	1.1271	-0.0081
23.09 01:50	1.1787	-0.0031
23.09 00:50	1.2105	-0.0016
22.09 23:50	1.2061	-0.0041
22.09 22:50	1.2151	+0.0029
22.09 21:50	1.2123	-0.0031
22.09 20:50	1.2148	-0.0057
22.09 19:50	1.2291	+0.0033
22.09 18:50	1.2238	-0.0144
22.09 17:50	1.2415	-0.0029
22.09 16:50	1.2121	-0.0079
22.09 15:50	1.2021	-0.0033
22.09 14:50	1.2123	+0.0024
22.09 13:50	1.2105	+0.0005
22.09 12:50	1.2046	+0.0037
22.09 11:50	1.1861	-0.0034
22.09 10:50	1.2086	+0.0046
22.09 09:50	1.1975	-0.0109
22.09 08:50	1.1977	+0.0074
22.09 07:50	1.2056	+0.0061
22.09 06:50	1.1939	+0.0131
22.09 05:50	1.1834	-0.004
22.09 04:50	1.1897	+0.0076
22.09 03:50	1.1614	+0.0051
22.09 02:50	1.1607	-0.0075
22.09 01:50	1.1765	+0.0065
22.09 00:50	1.1836	+0.0074
21.09 23:50	1.1788	-0.0001
21.09 22:50	1.1564	-0.0088
21.09 21:50	1.1744	+0.0049
21.09 20:50	1.1725	+0.0054
21.09 19:50	1.156	-0.0048
21.09 18:50	1.1474	-0.0037
21.09 17:50	1.1208	-0.0061
21.09 16:50	1.1072	-0.0075
21.09 15:50	1.0835	+0.0101
21.09 14:50	1.1467	-0.0071
21.09 13:50	1.1442	+0.0137
21.09 12:50	1.1915	+0.0018
21.09 11:50	1.2105	-0.0052
21.09 10:50	1.2377	-0.0037
21.09 09:50	1.2306	-0.0012
21.09 08:50	1.2258	+0.0075
21.09 07:50	1.2104	-0.0156
21.09 06:50	1.2017	-0.0078
21.09 05:50	1.2161	+0.0175
21.09 04:50	1.2114	+0.0038
21.09 03:50	1.1889	+0.0032
21.09 02:50	1.2042	+0.0267
21.09 01:50	1.1778	-0.014
21.09 00:50	1.23	-0.001
20.09 23:50	1.2399	-0.001
20.09 22:50	1.2452	+0.007
20.09 21:50	1.2522	-0.0029
20.09 20:50	1.247	-0.0043
20.09 19:50	1.2461	-0.0219
20.09 18:50	1.314	-0.0096
20.09 17:50	1.3277	+0.0106
20.09 16:50	1.2543	+0.0008
20.09 15:50	1.2444	-0.002
20.09 14:50	1.2284	-0.0069
20.09 13:50	1.2434	+0.0042
20.09 12:50	1.2337	-0.0033
20.09 11:50	1.236	+0.003
20.09 10:50	1.2541	-0.0009
20.09 09:50	1.2657	-0.0072
20.09 08:50	1.2446	-0.0002
20.09 07:50	1.2375	+0.0077
20.09 06:50	1.2164	+0.0043
20.09 05:50	1.2909	-0.015
20.09 04:50	1.2889	+0.0082
20.09 03:50	1.2944	-0.0015
20.09 02:50	1.2809	-0.0031
20.09 01:50	1.2837	-0.0033
20.09 00:50	1.2876	-
19.09 23:50	1.2753	-0.0082
19.09 22:50	1.269	-0.0023
19.09 21:50	1.2795	+0.0027
19.09 20:50	1.2663	-0.0003
19.09 19:50	1.2648	+0.002
19.09 18:50	1.2576	-0.0071
19.09 17:50	1.2533	-0.0027
19.09 16:50	1.2655	-0.0173
19.09 15:50	1.2636	-0.0041
19.09 14:50	1.2473	+0.0015
19.09 13:50	1.2349	-0.0018
19.09 12:50	1.2288	-0.0017
19.09 11:50	1.2286	+0.013
19.09 10:50	1.229	+0.0009
19.09 09:50	1.2155	-0.0032
19.09 08:50	1.2543	-0.0086
19.09 07:50	1.2518	-0.0053
19.09 06:50	1.2433	-0.0042
19.09 05:50	1.2212	+0.0118
19.09 04:50	1.2105	+0.0172
19.09 03:50	1.188	+0.013
19.09 02:50	1.1779	-0.0068
19.09 01:50	1.2105	-0.0021
19.09 00:50	1.1838	+0.0078
18.09 23:50	1.1618

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.0436

макс: 3.0416

за месяц:

1.1673

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.1988	+0.0833
23.09.2026	1.1155	-0.0835
22.09.2026	1.199	+0.0203
21.09.2026	1.1787	-0.0706
20.09.2026	1.2493	+0.0014
19.09.2026	1.2479	+0.0053
18.09.2026	1.2426	-0.3186
17.09.2026	1.5612	-0.1124
16.09.2026	1.6736	-0.2291
15.09.2026	1.9027	-0.0372
14.09.2026	1.9399	+0.0058
13.09.2026	1.9341	+0.0428
12.09.2026	1.8913	+0.0207
11.09.2026	1.8706	+0.0626
10.09.2026	1.808	+0.1402
09.09.2026	1.6678	+0.085
08.09.2026	1.5828	+0.0045
07.09.2026	1.5783	+0.1638
06.09.2026	1.4145	-0.5145
05.09.2026	1.929	-0.0662
04.09.2026	1.9952	-0.0098
03.09.2026	2.005	-0.3079
02.09.2026	2.3129	-0.1172
01.09.2026	2.4301	-0.5528
31.08.2026	2.9829	-0.0527
30.08.2026	3.0356	-0.006
29.08.2026	3.0416	+0.0504
28.08.2026	2.9912	+0.0471
27.08.2026	2.9441	-0.0113
26.08.2026	2.9554

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.0436

макс: 3.6502

за квартал:

1.1673

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.1988	+0.0833
23.09.2026	1.1155	-0.0835
22.09.2026	1.199	+0.0203
21.09.2026	1.1787	-0.0706
20.09.2026	1.2493	+0.0014
19.09.2026	1.2479	+0.0053
18.09.2026	1.2426	-0.3186
17.09.2026	1.5612	-0.1124
16.09.2026	1.6736	-0.2291
15.09.2026	1.9027	-0.0372
14.09.2026	1.9399	+0.0058
13.09.2026	1.9341	+0.0428
12.09.2026	1.8913	+0.0207
11.09.2026	1.8706	+0.0626
10.09.2026	1.808	+0.1402
09.09.2026	1.6678	+0.085
08.09.2026	1.5828	+0.0045
07.09.2026	1.5783	+0.1638
06.09.2026	1.4145	-0.5145
05.09.2026	1.929	-0.0662
04.09.2026	1.9952	-0.0098
03.09.2026	2.005	-0.3079
02.09.2026	2.3129	-0.1172
01.09.2026	2.4301	-0.5528
31.08.2026	2.9829	-0.0527
30.08.2026	3.0356	-0.006
29.08.2026	3.0416	+0.0504
28.08.2026	2.9912	+0.0471
27.08.2026	2.9441	-0.0113
26.08.2026	2.9554	+0.2393
23.08.2026	2.7161	-0.0044
22.08.2026	2.7205	-0.1257
21.08.2026	2.8462	-0.2035
20.08.2026	3.0497	-0.3718
19.08.2026	3.4215	-0.1517
18.08.2026	3.5732	-0.0169
17.08.2026	3.5901	-0.0601
16.08.2026	3.6502	+0.0331
15.08.2026	3.6171	+0.0156
14.08.2026	3.6015	+0.0332
13.08.2026	3.5683	+0.1452
12.08.2026	3.4231	+0.0456
11.08.2026	3.3775	+0.0023
10.08.2026	3.3752	-0.0646
09.08.2026	3.4398	+0.0352
08.08.2026	3.4046	-0.0354
07.08.2026	3.44	+0.0435
06.08.2026	3.3965	+0.0765
05.08.2026	3.32	+0.0632
04.08.2026	3.2568	-0.0351
03.08.2026	3.2919	-0.0095
02.08.2026	3.3014	-0.1166
01.08.2026	3.418	-0.0471
31.07.2026	3.4651	+0.0581
30.07.2026	3.407	+0.0413
29.07.2026	3.3657	-0.0005
28.07.2026	3.3662	+0.1013
27.07.2026	3.2649	+0.075
26.07.2026	3.1899	+0.0066
25.07.2026	3.1833	+0.0642
24.07.2026	3.1191	+0.1326
23.07.2026	2.9865	+0.0621
22.07.2026	2.9244	-0.0093
21.07.2026	2.9337	-0.0434
20.07.2026	2.9771	+0.005
19.07.2026	2.9721	+0.0249
18.07.2026	2.9472	-0.0056
17.07.2026	2.9528	-0.0505
16.07.2026	3.0033	+0.0351
15.07.2026	2.9682	+0.0496
14.07.2026	2.9186	+0.0419
13.07.2026	2.8767	+0.1201
12.07.2026	2.7566	-0.0473
11.07.2026	2.8039	-0.0568
10.07.2026	2.8607	-0.2231
09.07.2026	3.0838	-0.3788
08.07.2026	3.4626	+0.0729
07.07.2026	3.3897	+0.0345
06.07.2026	3.3552	-0.0201
05.07.2026	3.3753	+0.0567
04.07.2026	3.3186	-0.0528
03.07.2026	3.3714	-0.0698
02.07.2026	3.4412	+0.0084
01.07.2026	3.4328	-0.0948
30.06.2026	3.5276	+0.0189
29.06.2026	3.5087	-0.1001
28.06.2026	3.6088	+0.0485
27.06.2026	3.5603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот