Курсы криптовалют к Arbitrum

Bitcoin 110671
Эфириум 2615.93
Tether USDt 1
XRP 2.3963
BNB 679.5
Solana 176.14
USDC 0.99968
Dogecoin 0.23833
Cardano 0.78661
TRON 0.27252
Sui 4.0381
Chainlink 16.2854
Hyperliquid 30.5074
Avalanche 23.9981
Stellar 0.29712
Shiba Inu 1.507E-5
Hedera 0.2005
Bitcoin Cash 414.16
UNUS SED LEO 8.8651
Toncoin 3.1429

Все криптовалюты » Польский злотый » Arbitrum »

Курс польского злотого к Arbitrum

Обновлено: 22.05.2025 10:10:01


	=
Калькулятор PLN - ARB / Обратный расчет: курс Arbitrum к польскому злотому

Графики

Динамика изменения курса польского злотого относительно arbitrum, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62765

макс: 0.67897

за сутки:

0.63639

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.05 10:10	0.63639	-8.0E-5
22.05 10:03	0.63647	+0.00016
22.05 10:00	0.63631	+0.00125
22.05 09:50	0.63506	-0.0027
22.05 09:40	0.63776	+0.00135
22.05 09:30	0.63641	+0.00086
22.05 09:20	0.63555	-0.00014
22.05 09:10	0.63569	+0.00614
22.05 09:00	0.62955	+0.00034
22.05 08:50	0.62921	+0.00011
22.05 08:40	0.6291	+0.00145
22.05 08:30	0.62765	-0.00145
22.05 08:20	0.6291	-0.00231
22.05 08:10	0.63141	-0.00197
22.05 08:00	0.63338	+4.0E-5
22.05 07:50	0.63334	-0.00393
22.05 07:40	0.63727	-0.00028
22.05 07:30	0.63755	+0.00083
22.05 07:20	0.63672	+4.0E-5
22.05 07:10	0.63668	+0.00189
22.05 07:00	0.63479	+0.00258
22.05 06:50	0.63221	-0.00375
22.05 06:40	0.63596	-0.0043
22.05 06:30	0.64026	-0.00142
22.05 06:20	0.64168	+0.0001
22.05 06:10	0.64158	+0.00262
22.05 06:03	0.63896	+0.00015
22.05 06:00	0.63881	-0.00176
22.05 05:50	0.64057	+0.00277
22.05 05:40	0.6378	-0.0011
22.05 05:30	0.6389	-0.00381
22.05 05:20	0.64271	+0.0004
22.05 05:10	0.64231	-0.00013
22.05 05:00	0.64244	-3.0E-5
22.05 04:50	0.64247	+0.00427
22.05 04:40	0.6382	+2.0E-5
22.05 04:30	0.63818	+0.00294
22.05 04:20	0.63524	-0.00306
22.05 04:10	0.6383	-0.00096
22.05 04:03	0.63926	-0.00216
22.05 04:00	0.64142	-0.00349
22.05 03:50	0.64491	-9.0E-5
22.05 03:40	0.645	-0.00047
22.05 03:30	0.64547	-0.00374
22.05 03:20	0.64921	+0.00102
22.05 03:10	0.64819	-0.00146
22.05 03:00	0.64965	+0.00516
22.05 02:50	0.64449	+0.0029
22.05 02:40	0.64159	+0.00276
22.05 02:30	0.63883	-0.00788
22.05 02:20	0.64671	-0.00317
22.05 02:10	0.64988	+0.00229
22.05 02:03	0.64759	-0.00188
22.05 02:00	0.64947	-0.00663
22.05 01:50	0.6561	+0.00154
22.05 01:40	0.65456	-0.00275
22.05 01:30	0.65731	-0.00358
22.05 01:20	0.66089	-4.0E-5
22.05 01:10	0.66093	-4.0E-5
22.05 01:00	0.66097	+0.00227
22.05 00:50	0.6587	-0.00254
22.05 00:40	0.66124	+0.00104
22.05 00:30	0.6602	+0.00118
22.05 00:20	0.65902	-0.0007
22.05 00:10	0.65972	+0.00072
22.05 00:03	0.659	+6.0E-5
22.05 00:00	0.65894	-0.0027
21.05 23:50	0.66164	+0.00447
21.05 23:40	0.65717	+0.00203
21.05 23:30	0.65514	-0.00271
21.05 23:20	0.65785	+0.00347
21.05 23:10	0.65438	-0.00233
21.05 23:00	0.65671	-0.00324
21.05 22:50	0.65995	-0.00461
21.05 22:40	0.66456	-0.00546
21.05 22:30	0.67002	-0.00121
21.05 22:20	0.67123	+0.00296
21.05 22:10	0.66827	-0.00287
21.05 22:03	0.67114	+0.00107
21.05 22:00	0.67007	+0.00334
21.05 21:50	0.66673	-0.00412
21.05 21:40	0.67085	-0.00261
21.05 21:30	0.67346	+0.00311
21.05 21:20	0.67035	-0.00304
21.05 21:10	0.67339	-0.00169
21.05 21:00	0.67508	+0.00338
21.05 20:50	0.6717	+0.00116
21.05 20:40	0.67054	-0.00071
21.05 20:30	0.67125	+0.01772
21.05 20:20	0.65353	+0.01124
21.05 20:10	0.64229	-0.00026
21.05 20:03	0.64255	+0.00032
21.05 20:00	0.64223	+0.00099
21.05 19:50	0.64124	-0.00313
21.05 19:40	0.64437	-0.00599
21.05 19:30	0.65036	-0.00879
21.05 19:20	0.65915	-0.00393
21.05 19:10	0.66308	+0.00156
21.05 19:00	0.66152	-0.00214
21.05 18:50	0.66366	-0.00101
21.05 18:40	0.66467	+0.00379
21.05 18:30	0.66088	-0.00182
21.05 18:20	0.6627	+6.0E-5
21.05 18:10	0.66264	-0.00173
21.05 18:03	0.66437	-4.0E-5
21.05 18:00	0.66441	-0.00361
21.05 17:50	0.66802	-0.00428
21.05 17:40	0.6723	+0.00324
21.05 17:30	0.66906	+0.00161
21.05 17:20	0.66745	+0.00031
21.05 17:10	0.66714	+0.00028
21.05 17:00	0.66686	-6.0E-5
21.05 16:50	0.66692	-0.00364
21.05 16:40	0.67056	-0.00157
21.05 16:30	0.67213	-0.00174
21.05 16:20	0.67387	+0.00251
21.05 16:10	0.67136	+0.00122
21.05 16:03	0.67014	-0.00019
21.05 16:00	0.67033	+0.00016
21.05 15:50	0.67017	+0.00201
21.05 15:40	0.66816	+0.0013
21.05 15:30	0.66686	-0.00341
21.05 15:20	0.67027	-0.00045
21.05 15:10	0.67072	+0.00149
21.05 15:00	0.66923	+0.00151
21.05 14:50	0.66772	+0.00156
21.05 14:40	0.66616	+0.00156
21.05 14:30	0.6646	-0.00079
21.05 14:20	0.66539	-0.00642
21.05 14:10	0.67181	-0.00257
21.05 14:03	0.67438	+0.0001
21.05 14:00	0.67428	-2.0E-5
21.05 13:50	0.6743	-0.00071
21.05 13:40	0.67501	-0.00363
21.05 13:30	0.67864	+0.00273
21.05 13:20	0.67591	-0.00306
21.05 13:10	0.67897	+0.00104
21.05 13:00	0.67793	-0.00064
21.05 12:50	0.67857	+0.0026
21.05 12:40	0.67597	+0.00072
21.05 12:30	0.67525	+6.0E-5
21.05 12:20	0.67519	+0.00146
21.05 12:10	0.67373	+0.00059
21.05 12:03	0.67314	+0.00032
21.05 12:00	0.67282	-0.00024
21.05 11:50	0.67306	-0.00041
21.05 11:40	0.67347	+5.0E-5
21.05 11:30	0.67342	+0.00269
21.05 11:20	0.67073	-0.0007
21.05 11:10	0.67143	-0.00161
21.05 11:00	0.67304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62546

макс: 0.71226

за неделю:

0.63639

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.05 10:10	0.63639	+0.00125
22.05 09:50	0.63506	+0.00034
22.05 08:50	0.62921	+4.0E-5
22.05 07:50	0.63334	+0.00258
22.05 06:50	0.63221	-0.00176
22.05 05:50	0.64057	-3.0E-5
22.05 04:50	0.64247	-0.00349
22.05 03:50	0.64491	+0.00516
22.05 02:50	0.64449	-0.00663
22.05 01:50	0.6561	+0.00227
22.05 00:50	0.6587	-0.0027
21.05 23:50	0.66164	-0.00324
21.05 22:50	0.65995	+0.00334
21.05 21:50	0.66673	+0.00338
21.05 20:50	0.6717	+0.00099
21.05 19:50	0.64124	-0.00214
21.05 18:50	0.66366	-0.00361
21.05 17:50	0.66802	-6.0E-5
21.05 16:50	0.66692	+0.00016
21.05 15:50	0.67017	+0.00151
21.05 14:50	0.66772	-2.0E-5
21.05 13:50	0.6743	-0.00064
21.05 12:50	0.67857	-0.00024
21.05 11:50	0.67306	-0.00253
21.05 10:50	0.67557	+0.00157
21.05 09:50	0.65925	-0.00178
21.05 08:50	0.66025	+0.00452
21.05 07:50	0.66583	+0.00584
21.05 06:50	0.66227	-0.00375
21.05 05:50	0.67271	+3.0E-5
21.05 04:50	0.67402	+0.00046
21.05 03:50	0.6758	-0.00057
21.05 02:50	0.67697	-0.00095
21.05 01:50	0.68024	-0.00204
21.05 00:50	0.67523	+0.0014
20.05 23:50	0.67514	-0.00547
20.05 22:50	0.68626	+0.00681
20.05 21:50	0.69127	-0.00167
20.05 20:50	0.68009	+0.00187
20.05 19:50	0.68665	+0.00163
20.05 18:50	0.68246	+0.00066
20.05 17:50	0.68526	-0.0024
20.05 16:50	0.6878	-0.0028
20.05 15:50	0.68939	+0.00138
20.05 14:50	0.67634	-0.00182
20.05 13:50	0.68272	+0.00361
20.05 12:50	0.67237	+0.00082
20.05 11:50	0.67332	+0.00075
20.05 10:50	0.67674	-0.00028
20.05 09:50	0.66924	+0.00062
20.05 08:50	0.66426	-0.00375
20.05 07:50	0.67	-0.00032
20.05 06:50	0.66878	+0.0023
20.05 05:50	0.66288	-0.00388
20.05 04:50	0.67169	+0.00253
20.05 03:50	0.6765	-0.00198
20.05 02:50	0.67605	-7.0E-5
20.05 01:50	0.68068	-0.00163
20.05 00:50	0.67886	-3.0E-5
19.05 23:50	0.67954	-0.00015
19.05 22:50	0.67794	+0.00203
19.05 21:50	0.68255	-0.00064
19.05 20:50	0.6797	-0.00564
19.05 19:50	0.69021	+0.00689
19.05 18:50	0.68343	-0.00071
19.05 17:50	0.69282	-1.0E-5
19.05 16:50	0.69708	+0.00275
19.05 15:50	0.71226	+0.00054
19.05 14:50	0.70705	+0.00843
19.05 13:50	0.69723	-0.00362
19.05 12:50	0.70682	+0.00403
19.05 11:50	0.70097	+0.0008
19.05 10:50	0.69849	+0.00446
19.05 09:50	0.70912	+0.00104
19.05 08:50	0.70417	+0.00684
19.05 07:50	0.70199	-0.00216
19.05 06:50	0.69705	+0.00303
19.05 05:50	0.68977	+0.00053
19.05 04:50	0.68508	+0.00081
19.05 03:50	0.6767	-0.01319
19.05 02:50	0.67293	-0.00447
19.05 01:50	0.68097	+0.00477
19.05 00:50	0.68238	-0.00123
18.05 23:50	0.69466	+0.00424
18.05 22:50	0.68985	+0.00172
18.05 21:50	0.67919	+0.00583
18.05 20:50	0.65971	-0.00178
18.05 19:50	0.64746	-0.00386
18.05 18:50	0.64737	-0.00083
18.05 17:50	0.65146	+0.00039
18.05 16:50	0.66546	-0.00183
18.05 15:50	0.67276	+0.00279
18.05 14:50	0.67296	-0.00099
18.05 13:50	0.67086	+0.00166
18.05 12:50	0.66567	-0.00049
18.05 11:50	0.65895	-0.00363
18.05 10:50	0.67061	-0.00034
18.05 09:50	0.67644	-0.00786
18.05 08:50	0.68018	+0.0006
18.05 07:50	0.69034	+0.00183
18.05 06:50	0.69364	-0.001
18.05 05:50	0.6952	-0.00391
18.05 04:50	0.6941	-0.00472
18.05 03:50	0.6966	+1.0E-5
18.05 02:50	0.6953	+0.00154
18.05 01:50	0.69689	+0.00134
18.05 00:50	0.68833	-0.00994
17.05 23:50	0.69837	+0.00147
17.05 22:50	0.69809	+0.003
17.05 21:50	0.69823	+0.00096
17.05 20:50	0.69171	-0.00292
17.05 19:50	0.70428	+0.00407
17.05 18:50	0.68872	-0.00309
17.05 17:50	0.69037	+0.0007
17.05 16:50	0.7011	+0.00224
17.05 15:50	0.69179	+0.00139
17.05 14:50	0.68958	-0.00076
17.05 13:50	0.69171	-0.00154
17.05 12:50	0.69564	+0.00165
17.05 11:50	0.69291	+0.00079
17.05 10:50	0.69447	+0.00093
17.05 09:50	0.6902	+0.00115
17.05 08:50	0.69197	+0.00267
17.05 07:50	0.67981	-0.00096
17.05 06:50	0.68778	+0.00149
17.05 05:50	0.69031	+0.00168
17.05 04:50	0.69451	+7.0E-5
17.05 03:50	0.68255	+0.00343
17.05 02:50	0.66683	+0.00612
17.05 01:50	0.6678	+0.00178
17.05 00:50	0.65496	-0.00036
16.05 23:50	0.66047	+0.00076
16.05 22:50	0.6493	-0.00156
16.05 21:50	0.64978	+0.00483
16.05 20:50	0.64561	-0.00425
16.05 19:50	0.64659	-0.00516
16.05 18:50	0.6428	-0.00159
16.05 17:50	0.64864	-0.00164
16.05 16:50	0.64023	+1.0E-5
16.05 15:50	0.6432	-0.00218
16.05 14:50	0.6396	-0.0008
16.05 13:50	0.6356	-0.00198
16.05 12:50	0.6402	-0.00185
16.05 11:50	0.65188	-0.00138
16.05 10:50	0.64223	+0.00032
16.05 09:50	0.63823	+0.00055
16.05 08:50	0.64334	-0.00362
16.05 07:50	0.65338	-0.00108
16.05 06:50	0.64905	-0.00124
16.05 05:50	0.65263	-0.00257
16.05 04:50	0.65756	+0.00404
16.05 03:50	0.65791	+0.00044
16.05 02:50	0.66287	+0.00749
16.05 01:50	0.65664	-0.00095
16.05 00:50	0.65959	+0.00155
15.05 23:50	0.65529	-0.00175
15.05 22:50	0.6562	+0.00407
15.05 21:50	0.65145	+0.00518
15.05 20:50	0.62546	-0.00574
15.05 19:50	0.63052	-0.00626
15.05 18:50	0.64167	+0.0084
15.05 16:50	0.65129	+0.00263
15.05 15:50	0.63888	+0.00142
15.05 14:50	0.64313	-0.00194
15.05 13:50	0.65116	-0.00414
15.05 12:50	0.64558	-0.00169
15.05 11:50	0.63712	-0.00281
15.05 10:50	0.65007

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.5756

макс: 0.87833

за месяц:

0.63639

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.05.2025	0.66599	-0.01075
20.05.2025	0.67674	-0.0183
19.05.2025	0.69504	+0.02059
18.05.2025	0.67445	-0.01863
17.05.2025	0.69308	+0.04455
16.05.2025	0.64853	+0.00824
15.05.2025	0.64029	+0.03296
14.05.2025	0.60733	+0.00149
13.05.2025	0.60584	+0.02206
12.05.2025	0.58378	+0.00818
11.05.2025	0.5756	-0.06823
10.05.2025	0.64383	-0.06749
09.05.2025	0.71132	-0.07309
08.05.2025	0.78441	-0.08268
07.05.2025	0.86709	-0.0025
06.05.2025	0.86959	+0.02208
05.05.2025	0.84751	+0.01211
04.05.2025	0.8354	+0.03216
03.05.2025	0.80324	+0.01927
02.05.2025	0.78397	-0.00169
01.05.2025	0.78566	-0.0264
30.04.2025	0.81206	+0.01753
29.04.2025	0.79453	+0.01022
28.04.2025	0.78431	+0.00278
27.04.2025	0.78153	+0.02428
26.04.2025	0.75725	-0.01343
25.04.2025	0.77068	-0.02041
24.04.2025	0.79109	-0.00907
23.04.2025	0.80016	-0.07817
22.04.2025	0.87833	+0.00169
21.04.2025	0.87664

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.51708

макс: 0.94879

за квартал:

0.63639

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.05.2025	0.66599	-0.01075
20.05.2025	0.67674	-0.0183
19.05.2025	0.69504	+0.02059
18.05.2025	0.67445	-0.01863
17.05.2025	0.69308	+0.04455
16.05.2025	0.64853	+0.00824
15.05.2025	0.64029	+0.03296
14.05.2025	0.60733	+0.00149
13.05.2025	0.60584	+0.02206
12.05.2025	0.58378	+0.00818
11.05.2025	0.5756	-0.06823
10.05.2025	0.64383	-0.06749
09.05.2025	0.71132	-0.07309
08.05.2025	0.78441	-0.08268
07.05.2025	0.86709	-0.0025
06.05.2025	0.86959	+0.02208
05.05.2025	0.84751	+0.01211
04.05.2025	0.8354	+0.03216
03.05.2025	0.80324	+0.01927
02.05.2025	0.78397	-0.00169
01.05.2025	0.78566	-0.0264
30.04.2025	0.81206	+0.01753
29.04.2025	0.79453	+0.01022
28.04.2025	0.78431	+0.00278
27.04.2025	0.78153	+0.02428
26.04.2025	0.75725	-0.01343
25.04.2025	0.77068	-0.02041
24.04.2025	0.79109	-0.00907
23.04.2025	0.80016	-0.07817
22.04.2025	0.87833	+0.00169
21.04.2025	0.87664	-0.00332
20.04.2025	0.87996	-0.01744
19.04.2025	0.8974	-0.02577
18.04.2025	0.92317	-0.01828
17.04.2025	0.94145	-0.00734
16.04.2025	0.94879	+0.03684
15.04.2025	0.91195	+0.03151
14.04.2025	0.88044	+0.01306
13.04.2025	0.86738	-0.00518
12.04.2025	0.87256	-0.02894
11.04.2025	0.9015	-0.01781
10.04.2025	0.91931	-0.0076
09.04.2025	0.92691	-0.01857
08.04.2025	0.94548	-0.00308
07.04.2025	0.94856	+0.06791
06.04.2025	0.88065	+0.05223
05.04.2025	0.82842	-0.00058
04.04.2025	0.829	-0.02979
03.04.2025	0.85879	+0.05689
02.04.2025	0.8019	+0.02985
01.04.2025	0.77205	-0.0137
31.03.2025	0.78575	+0.01031
30.03.2025	0.77544	+0.00268
29.03.2025	0.77276	+0.04773
28.03.2025	0.72503	+0.05729
27.03.2025	0.66774	+0.00744
26.03.2025	0.6603	-0.00612
25.03.2025	0.66642	-0.00677
24.03.2025	0.67319	-0.02639
23.03.2025	0.69958	-0.00389
22.03.2025	0.70347	-0.00105
21.03.2025	0.70452	+0.01744
20.03.2025	0.68708	-0.0042
19.03.2025	0.69128	-0.03206
18.03.2025	0.72334	+0.01381
17.03.2025	0.70953	-0.02352
16.03.2025	0.73305	+0.01598
15.03.2025	0.71707	-0.01789
14.03.2025	0.73496	-0.02231
13.03.2025	0.75727	-0.00321
12.03.2025	0.76048	-0.02518
11.03.2025	0.78566	+0.03767
10.03.2025	0.74799	+0.05106
09.03.2025	0.69693	+0.037
08.03.2025	0.65993	+0.01449
07.03.2025	0.64544	+0.02014
06.03.2025	0.6253	-0.01748
05.03.2025	0.64278	-0.03125
04.03.2025	0.67403	+0.07925
03.03.2025	0.59478	+0.02369
02.03.2025	0.57109	-0.02423
01.03.2025	0.59532	-0.02305
28.02.2025	0.61837	+0.02873
27.02.2025	0.58964	-0.01306
26.02.2025	0.6027	-0.0208
25.02.2025	0.6235	+0.05651
24.02.2025	0.56699	+0.0428
23.02.2025	0.52419	-0.0021
22.02.2025	0.52629	+0.00921
21.02.2025	0.51708	-0.00202
20.02.2025	0.5191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот