Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Arbitrum » Stellar

    Курс Arbitrum (ARB) к Stellar (XLM)

    Обновлено: 24.09.2026 19:10:01Arbitrum

    =
    Калькулятор ARB - XLM / Обратный расчет: курс Stellar к Arbitrum
    0
    10010

    Графики

    Динамика изменения курса arbitrum относительно stellar, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.037
      макс: 1.1142
      за сутки:
        1.043

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      24.09 19:101.043+0.0017
      24.09 19:031.0413+0.0005
      24.09 19:001.0408-0.001
      24.09 18:501.0418+0.0021
      24.09 18:401.0397+0.0027
      24.09 18:301.037-0.0014
      24.09 18:201.0384-0.0017
      24.09 18:101.0401-0.0011
      24.09 18:001.0412+0.0014
      24.09 17:501.0398-0.0236
      24.09 17:401.0634-0.002
      24.09 17:301.0654-0.0024
      24.09 17:201.0678+0.0012
      24.09 17:101.0666-0.0059
      24.09 17:031.0725-0.0011
      24.09 17:001.0736+0.0005
      24.09 16:501.0731-0.0024
      24.09 16:401.0755+0.0058
      24.09 16:301.0697-0.0037
      24.09 16:201.0734+0.0002
      24.09 16:101.0732+0.0099
      24.09 16:001.0633+0.0045
      24.09 15:501.0588-0.0028
      24.09 15:401.0616-0.003
      24.09 15:301.0646-0.0008
      24.09 15:201.0654-0.0047
      24.09 15:101.0701-0.0024
      24.09 15:031.0725-0.0004
      24.09 15:001.0729-0.0006
      24.09 14:501.0735+0.0026
      24.09 14:401.0709+0.0012
      24.09 14:301.0697+0.0022
      24.09 14:201.0675+0.0008
      24.09 14:101.0667-0.0039
      24.09 14:001.0706+0.0011
      24.09 13:501.0695-0.0018
      24.09 13:401.0713+0.0013
      24.09 13:301.07+0.002
      24.09 13:201.068-0.0037
      24.09 13:101.0717+0.0054
      24.09 13:031.0663-
      24.09 13:001.0663-0.0052
      24.09 12:501.0715-0.0053
      24.09 12:401.0768+0.0044
      24.09 12:301.0724+0.0055
      24.09 12:201.0669-0.0026
      24.09 12:101.0695-0.0007
      24.09 12:001.0702+0.0065
      24.09 11:501.0637+0.0039
      24.09 11:401.0598+0.0005
      24.09 11:301.0593-0.0022
      24.09 11:201.0615-0.0031
      24.09 11:101.0646-0.0044
      24.09 11:031.069-
      24.09 11:001.069+0.0001
      24.09 10:501.0689-
      24.09 10:401.0689+0.0032
      24.09 10:301.0657+0.0001
      24.09 10:201.0656-0.0053
      24.09 10:101.0709-0.0008
      24.09 10:001.0717+0.0012
      24.09 09:501.0705-0.0018
      24.09 09:401.0723+0.002
      24.09 09:301.0703-0.0007
      24.09 09:201.071+0.0027
      24.09 09:101.0683-0.0014
      24.09 09:031.0697+0.0003
      24.09 09:001.0694-0.0007
      24.09 08:501.0701-0.0004
      24.09 08:401.0705-0.0013
      24.09 08:301.0718-0.0028
      24.09 08:201.0746-0.0036
      24.09 08:101.0782-0.0044
      24.09 08:001.0826-0.0007
      24.09 07:501.0833+0.0024
      24.09 07:401.0809+0.0007
      24.09 07:301.0802+0.0053
      24.09 07:201.0749+0.002
      24.09 07:101.0729+0.0004
      24.09 07:031.0725-0.0004
      24.09 07:001.0729-0.0012
      24.09 06:501.0741+0.0039
      24.09 06:401.0702-0.0025
      24.09 06:301.0727+0.0003
      24.09 06:201.0724-0.0061
      24.09 06:101.0785-0.0031
      24.09 06:001.0816-0.0077
      24.09 05:501.0893-0.0026
      24.09 05:401.0919-0.0034
      24.09 05:301.0953+0.0028
      24.09 05:201.0925+0.0033
      24.09 05:101.0892+0.0007
      24.09 05:031.0885+0.0009
      24.09 05:001.0876+0.0049
      24.09 04:501.0827-0.0029
      24.09 04:401.0856+0.0097
      24.09 04:301.0759-0.003
      24.09 04:201.0789+0.0011
      24.09 04:101.0778+0.0046
      24.09 04:001.0732+0.002
      24.09 03:501.0712-0.0004
      24.09 03:401.0716-0.0004
      24.09 03:301.072+0.0009
      24.09 03:201.0711+0.0022
      24.09 03:101.0689+0.0014
      24.09 03:031.0675+0.0013
      24.09 03:001.0662+0.0001
      24.09 02:501.0661+0.0002
      24.09 02:401.0659-0.0102
      24.09 02:301.0761-0.0021
      24.09 02:201.0782-0.0014
      24.09 02:101.0796+0.0028
      24.09 02:001.0768-0.0006
      24.09 01:501.0774-0.0039
      24.09 01:401.0813-0.0032
      24.09 01:301.0845-0.0016
      24.09 01:201.0861+0.001
      24.09 01:101.0851+0.0003
      24.09 01:031.0848+0.0014
      24.09 01:001.0834+0.0005
      24.09 00:501.0829-0.0021
      24.09 00:401.085+0.0017
      24.09 00:301.0833-0.0008
      24.09 00:201.0841-0.004
      24.09 00:101.0881+0.0012
      24.09 00:001.0869-0.0061
      23.09 23:501.093-0.0007
      23.09 23:401.0937-0.0029
      23.09 23:301.0966+0.0014
      23.09 23:201.0952+0.0022
      23.09 23:101.093+0.0026
      23.09 23:031.0904+0.0052
      23.09 23:001.0852+0.0035
      23.09 22:501.0817-0.0006
      23.09 22:401.0823-0.0013
      23.09 22:301.0836-0.0051
      23.09 22:201.0887+0.0028
      23.09 22:101.0859+0.0025
      23.09 22:001.0834-0.0071
      23.09 21:501.0905-0.0048
      23.09 21:401.0953+0.0071
      23.09 21:301.0882-0.0201
      23.09 21:201.1083-0.0019
      23.09 21:101.1102-0.004
      23.09 21:031.1142+0.0002
      23.09 21:001.114+0.0019
      23.09 20:501.1121+0.0065
      23.09 20:401.1056-0.0057
      23.09 20:301.1113+0.0053
      23.09 20:201.106+0.0045
      23.09 20:101.1015+0.0036
      23.09 20:001.0979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92578
      макс: 1.1875
      за неделю:
        1.043

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      24.09 19:101.043-0.001
      24.09 18:501.0418+0.0014
      24.09 17:501.0398+0.0005
      24.09 16:501.0731+0.0045
      24.09 15:501.0588-0.0006
      24.09 14:501.0735+0.0011
      24.09 13:501.0695-0.0052
      24.09 12:501.0715+0.0065
      24.09 11:501.0637+0.0001
      24.09 10:501.0689+0.0012
      24.09 09:501.0705-0.0007
      24.09 08:501.0701-0.0007
      24.09 07:501.0833-0.0012
      24.09 06:501.0741-0.0077
      24.09 05:501.0893+0.0049
      24.09 04:501.0827+0.002
      24.09 03:501.0712+0.0001
      24.09 02:501.0661-0.0006
      24.09 01:501.0774+0.0005
      24.09 00:501.0829-0.0061
      23.09 23:501.093+0.0035
      23.09 22:501.0817-0.0071
      23.09 21:501.0905+0.0019
      23.09 20:501.1121+0.0059
      23.09 19:501.092-0.001
      23.09 18:501.0888-0.0051
      23.09 17:501.1021+0.0023
      23.09 16:501.0768-0.0061
      23.09 15:501.0986+0.0035
      23.09 14:501.0961+0.0025
      23.09 13:501.1075-0.0048
      23.09 12:501.1099+0.0048
      23.09 11:501.1039+0.0008
      23.09 10:501.102-0.0045
      23.09 09:501.1183+0.0008
      23.09 08:501.1406-0.0096
      23.09 07:501.0941+0.0013
      23.09 06:501.13-0.0085
      23.09 05:501.1424+0.0012
      23.09 04:501.1192+0.0013
      23.09 03:501.1023+0.0055
      23.09 02:501.0823+0.0088
      23.09 01:501.0279+0.0019
      23.09 00:501.0112+0.0023
      22.09 23:501.0149+0.0066
      22.09 22:501.0039+0.0001
      22.09 21:501.0063+0.0005
      22.09 20:501.0137+0.0005
      22.09 19:501.0039+0.0006
      22.09 18:501.0008+0.0032
      22.09 17:501.0049-0.0038
      22.09 16:501.0136+0.0029
      22.09 15:501.0386+0.0031
      22.09 14:501.0295-0.0016
      22.09 13:501.0379-0.0026
      22.09 12:501.0308-0.0079
      22.09 11:501.0427+0.002
      22.09 10:501.029-0.0034
      22.09 09:501.0379+0.0057
      22.09 08:501.04-0.0037
      22.09 07:501.0297-0.0045
      22.09 06:501.0364-0.0048
      22.09 05:501.0405+0.005
      22.09 04:501.0447+0.0021
      22.09 03:501.0486-0.0052
      22.09 02:501.0567+0.0103
      22.09 01:501.0378-0.0044
      22.09 00:501.0307-0.0141
      21.09 23:501.0507-0.0021
      21.09 22:501.083+0.0041
      21.09 21:501.0758+0.0013
      21.09 20:501.0836-0.0066
      21.09 19:501.0963+0.0058
      21.09 18:501.0914-0.0078
      21.09 17:501.1268+0.0004
      21.09 16:501.1428+0.0115
      21.09 15:501.1591-0.0055
      21.09 14:501.0863+0.0051
      21.09 13:501.0863-0.0011
      21.09 12:501.063-0.0115
      21.09 11:501.0644+0.0019
      21.09 10:501.0681+0.0023
      21.09 09:501.0747+0.0001
      21.09 08:501.0841-0.006
      21.09 07:501.0964+0.0169
      21.09 06:501.1014+0.0051
      21.09 05:501.0958-0.005
      21.09 04:501.0953-0.0029
      21.09 03:501.1052-0.0001
      21.09 02:501.104-0.0265
      21.09 01:501.1269+0.0101
      21.09 00:501.0971+0.0033
      20.09 23:501.0845-0.0006
      20.09 22:501.0779-0.0021
      20.09 21:501.074+0.0064
      20.09 20:501.076+0.0031
      20.09 19:501.0693+0.0168
      20.09 18:501.0349+0.0055
      20.09 17:501.0358-0.0121
      20.09 16:501.104-0.0016
      20.09 15:501.1093-0.0002
      20.09 14:501.1276+0.0079
      20.09 13:501.1181-0.0005
      20.09 12:501.1174+0.0023
      20.09 11:501.1255-0.0021
      20.09 10:501.1053+0.0006
      20.09 09:501.0921+0.0058
      20.09 08:501.1078-0.0007
      20.09 07:501.1166-0.0107
      20.09 06:501.1362+0.0084
      20.09 05:501.0625+0.0096
      20.09 04:501.0526-0.0044
      20.09 03:501.0378+0.0025
      20.09 02:501.0459+0.0013
      20.09 01:501.0459+0.0021
      20.09 00:501.0461+0.003
      19.09 23:501.0377+0.0092
      19.09 22:501.0365+0.0006
      19.09 21:501.0427-0.0038
      19.09 20:501.0518-0.0012
      19.09 19:501.0409-0.0011
      19.09 18:501.0552+0.0076
      19.09 17:501.0479+0.0041
      19.09 16:501.0427-0.0006
      19.09 15:501.0642-0.0006
      19.09 14:501.0882+0.0001
      19.09 13:501.1029+0.0003
      19.09 12:501.1141+0.0043
      19.09 11:501.1097-0.0129
      19.09 10:501.117+0.0017
      19.09 09:501.1173+0.0048
      19.09 08:501.0715+0.0036
      19.09 07:501.0876-0.0001
      19.09 06:501.0886+0.0055
      19.09 05:501.1026-0.0117
      19.09 04:501.1251-0.0105
      19.09 03:501.1347-0.0155
      19.09 02:501.1607+0.0072
      19.09 01:501.1297+0.0047
      19.09 00:501.1426-0.0059
      18.09 23:501.1682+0.0017
      18.09 22:501.1369-0.0069
      18.09 21:501.1405+0.0108
      18.09 20:501.1352+0.0102
      18.09 19:501.1261-
      18.09 18:501.0976+0.0018
      18.09 17:501.0835-0.015
      18.09 16:501.1196+0.0262
      18.09 15:501.1083+0.0028
      18.09 14:501.1018+0.0008
      18.09 13:501.1042+0.004
      18.09 12:501.1063+0.0032
      18.09 11:501.1071-0.0066
      18.09 10:501.1369+0.0004
      18.09 09:501.1494+0.0024
      18.09 08:501.1277-0.0112
      18.09 07:501.1675+0.0043
      18.09 06:501.1875+0.0235
      18.09 05:501.0809+0.0071
      18.09 04:501.0532+0.01289
      18.09 03:500.97917-0.00011
      18.09 02:500.96607-0.00174
      18.09 01:500.96264-0.00398
      18.09 00:500.95289-0.00058
      17.09 23:500.96465-0.0006
      17.09 22:500.94719+0.00807
      17.09 21:500.95544+0.0282
      17.09 20:500.96073+0.00054
      17.09 19:500.92578
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 0.48845
      макс: 1.1875
      за месяц:
      1.043  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      23.09.20261.1029+0.0755
      22.09.20261.0274-0.058
      21.09.20261.0854-0.0066
      20.09.20261.092+0.015
      19.09.20261.077-0.0411
      18.09.20261.1181+0.19918
      17.09.20260.91892+0.02311
      16.09.20260.89581+0.15928
      15.09.20260.73653+0.00887
      14.09.20260.72766-0.04644
      13.09.20260.7741-0.01115
      12.09.20260.78525-0.02418
      11.09.20260.80943-0.02285
      10.09.20260.83228-0.03445
      09.09.20260.86673-0.02934
      08.09.20260.89607-0.00031
      07.09.20260.89638-0.13062
      06.09.20261.027+0.26291
      05.09.20260.76409+0.0209
      04.09.20260.74319+0.00157
      03.09.20260.74162+0.0766
      02.09.20260.66502+0.04191
      01.09.20260.62311+0.11412
      31.08.20260.50899+0.02054
      30.08.20260.48845-0.00322
      29.08.20260.49167+0.00055
      28.08.20260.49112-0.00078
      27.08.20260.4919-0.01033
      26.08.20260.50223-0.00011
      25.08.20260.50234
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
      мин: 0.38698
      макс: 1.1875
      за квартал:
      1.043  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      23.09.20261.1029+0.0755
      22.09.20261.0274-0.058
      21.09.20261.0854-0.0066
      20.09.20261.092+0.015
      19.09.20261.077-0.0411
      18.09.20261.1181+0.19918
      17.09.20260.91892+0.02311
      16.09.20260.89581+0.15928
      15.09.20260.73653+0.00887
      14.09.20260.72766-0.04644
      13.09.20260.7741-0.01115
      12.09.20260.78525-0.02418
      11.09.20260.80943-0.02285
      10.09.20260.83228-0.03445
      09.09.20260.86673-0.02934
      08.09.20260.89607-0.00031
      07.09.20260.89638-0.13062
      06.09.20261.027+0.26291
      05.09.20260.76409+0.0209
      04.09.20260.74319+0.00157
      03.09.20260.74162+0.0766
      02.09.20260.66502+0.04191
      01.09.20260.62311+0.11412
      31.08.20260.50899+0.02054
      30.08.20260.48845-0.00322
      29.08.20260.49167+0.00055
      28.08.20260.49112-0.00078
      27.08.20260.4919-0.01033
      26.08.20260.50223-0.00011
      25.08.20260.50234-0.00586
      23.08.20260.5082+0.01508
      22.08.20260.49312-0.00693
      21.08.20260.50005-0.00249
      20.08.20260.50254+0.00925
      19.08.20260.49329+0.00793
      18.08.20260.48536+0.01037
      17.08.20260.47499+0.00649
      16.08.20260.4685-0.00046
      15.08.20260.46896-0.00088
      14.08.20260.46984+0.0013
      13.08.20260.46854-0.02002
      12.08.20260.48856-0.00466
      11.08.20260.49322+0.00476
      10.08.20260.48846+0.00909
      09.08.20260.47937-0.00216
      08.08.20260.48153-0.00333
      07.08.20260.48486-0.00395
      06.08.20260.48881+0.00393
      05.08.20260.48488+0.00137
      04.08.20260.48351+0.01033
      03.08.20260.47318+0.00827
      02.08.20260.46491+0.00742
      01.08.20260.45749+0.00715
      31.07.20260.45034-0.00541
      30.07.20260.45575+0.00327
      29.07.20260.45248-0.00153
      28.07.20260.45401+0.0034
      27.07.20260.45061-0.01111
      26.07.20260.46172-0.00294
      25.07.20260.46466-0.00387
      24.07.20260.46853-0.00995
      23.07.20260.47848+0.00263
      22.07.20260.47585+0.0067
      21.07.20260.46915-0.00282
      20.07.20260.47197+0.00156
      19.07.20260.47041-0.01056
      18.07.20260.48097-0.00229
      17.07.20260.48326+0.01801
      16.07.20260.46525-0.01419
      15.07.20260.47944-0.01884
      14.07.20260.49828-0.0032
      13.07.20260.50148-0.00971
      12.07.20260.51119+0.01764
      11.07.20260.49355+0.00941
      10.07.20260.48414+0.01532
      09.07.20260.46882+0.05113
      08.07.20260.41769+0.01195
      07.07.20260.40574+0.01072
      06.07.20260.39502+0.00174
      05.07.20260.39328+0.0063
      04.07.20260.38698-0.00638
      03.07.20260.39336+0.00216
      02.07.20260.3912+0.00334
      01.07.20260.38786-0.02668
      30.06.20260.41454-0.02158
      29.06.20260.43612+0.00749
      28.06.20260.42863+0.0028
      27.06.20260.42583+0.01191
      26.06.20260.41392+0.00227
      25.06.20260.41165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.