Курсы криптовалют к Arbitrum

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Arbitrum

Курс Arbitrum (ARB) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Arbitrum (ARB) на текущий момент составляет 8.9283 TRY, а общий объем торгов за 24 часа – 13 485 590 710 TRY. Рыночная капитализация составляет 61 534 744 693 TRY. За последние 24 часа курс Arbitrum относительно турецкой лиры вырос на +5.61%. Изменение за неделю составило +15.75%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - TRY / Обратный расчет: курс турецкой лиры к Arbitrum

Покупать ARB?Продавать ARB?

67%

33%

Графики

Динамика изменения курса arbitrum относительно турецкой лиры, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0816

макс: 9.3426

за сутки:

8.9283

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
09.11 21:03	8.9283	+0.0008
09.11 21:00	8.9275	-0.0237
09.11 20:50	8.9512	-0.0191
09.11 20:40	8.9703	-0.0219
09.11 20:30	8.9922	+0.0109
09.11 20:20	8.9813	-0.0048
09.11 20:10	8.9861	-0.0569
09.11 20:00	9.043	-0.0142
09.11 19:50	9.0572	-0.0563
09.11 19:40	9.1135	-0.0385
09.11 19:30	9.152	-0.0096
09.11 19:20	9.1616	-0.016
09.11 19:10	9.1776	-0.049
09.11 19:03	9.2266	-0.0003
09.11 19:00	9.2269	+0.0312
09.11 18:50	9.1957	+0.0817
09.11 18:40	9.114	+0.0792
09.11 18:30	9.0348	+0.0098
09.11 18:20	9.025	+0.0093
09.11 18:10	9.0157	-0.0525
09.11 18:00	9.0682	-0.0616
09.11 17:50	9.1298	+0.0041
09.11 17:40	9.1257	+0.0531
09.11 17:30	9.0726	-0.0178
09.11 17:20	9.0904	-0.0262
09.11 17:10	9.1166	-0.0393
09.11 17:03	9.1559	-0.0143
09.11 17:00	9.1702	-0.0563
09.11 16:50	9.2265	+0.0251
09.11 16:40	9.2014	-0.0297
09.11 16:30	9.2311	-0.1085
09.11 16:20	9.3396	-0.003
09.11 16:10	9.3426	+0.0727
09.11 16:00	9.2699	+0.068
09.11 15:50	9.2019	-0.0211
09.11 15:40	9.223	+0.1036
09.11 15:30	9.1194	+0.0787
09.11 15:20	9.0407	+0.0668
09.11 15:10	8.9739	+0.0729
09.11 15:03	8.901	-0.0062
09.11 15:00	8.9072	-0.0035
09.11 14:50	8.9107	-0.0456
09.11 14:40	8.9563	+0.0215
09.11 14:30	8.9348	-0.0344
09.11 14:20	8.9692	+0.1184
09.11 14:10	8.8508	-0.0381
09.11 14:00	8.8889	+0.0321
09.11 13:50	8.8568	-0.0326
09.11 13:40	8.8894	-0.0382
09.11 13:30	8.9276	+0.0523
09.11 13:20	8.8753	+0.0103
09.11 13:10	8.865	+0.0346
09.11 13:03	8.8304	-0.0065
09.11 13:00	8.8369	-0.0191
09.11 12:50	8.856	-0.0378
09.11 12:40	8.8938	+0.0584
09.11 12:30	8.8354	+0.0318
09.11 12:20	8.8036	-0.0243
09.11 12:10	8.8279	+0.0437
09.11 12:00	8.7842	+0.0813
09.11 11:50	8.7029	+0.0569
09.11 11:40	8.646	-0.0189
09.11 11:30	8.6649	+0.0635
09.11 11:20	8.6014	+0.03
09.11 11:10	8.5714	+0.0202
09.11 11:03	8.5512	+0.0226
09.11 11:00	8.5286	-0.0304
09.11 10:50	8.559	-0.035
09.11 10:40	8.594	+0.0251
09.11 10:30	8.5689	-0.0116
09.11 10:20	8.5805	+0.0034
09.11 10:10	8.5771	-0.0622
09.11 10:00	8.6393	-0.0006
09.11 09:50	8.6399	+0.0138
09.11 09:40	8.6261	+0.024
09.11 09:30	8.6021	+0.0059
09.11 09:20	8.5962	-0.0445
09.11 09:10	8.6407	-0.0303
09.11 09:03	8.671	-0.0195
09.11 09:00	8.6905	-0.0061
09.11 08:50	8.6966	+0.0076
09.11 08:40	8.689	-0.0168
09.11 08:30	8.7058	-0.0078
09.11 08:20	8.7136	+0.0091
09.11 08:10	8.7045	-0.0315
09.11 08:00	8.736	-0.0047
09.11 07:50	8.7407	+0.0372
09.11 07:40	8.7035	+0.0036
09.11 07:30	8.6999	+0.0125
09.11 07:20	8.6874	-0.0085
09.11 07:10	8.6959	+0.0435
09.11 07:03	8.6524	+0.0025
09.11 07:00	8.6499	-0.0275
09.11 06:50	8.6774	+0.0664
09.11 06:40	8.611	-0.0195
09.11 06:30	8.6305	+0.0361
09.11 06:20	8.5944	-0.0451
09.11 06:10	8.6395	-0.0081
09.11 06:00	8.6476	-0.0324
09.11 05:50	8.68	+0.0257
09.11 05:40	8.6543	+0.0477
09.11 05:30	8.6066	+0.0413
09.11 05:20	8.5653	-0.0441
09.11 05:10	8.6094	+0.0153
09.11 05:03	8.5941	-0.0075
09.11 05:00	8.6016	+0.0172
09.11 04:50	8.5844	+0.0571
09.11 04:40	8.5273	+0.0157
09.11 04:30	8.5116	-0.0265
09.11 04:20	8.5381	-0.1045
09.11 04:10	8.6426	+0.0922
09.11 04:00	8.5504	+0.0545
09.11 03:50	8.4959	+0.0033
09.11 03:40	8.4926	+0.0078
09.11 03:30	8.4848	-0.0082
09.11 03:20	8.493	+0.1083
09.11 03:10	8.3847	+0.0633
09.11 03:03	8.3214	+0.0128
09.11 03:00	8.3086	-0.0065
09.11 02:50	8.3151	-0.041
09.11 02:40	8.3561	-0.0479
09.11 02:30	8.404	+0.0133
09.11 02:20	8.3907	+0.117
09.11 02:10	8.2737	+0.0499
09.11 02:00	8.2238	+0.0211
09.11 01:50	8.2027	+0.0075
09.11 01:40	8.1952	-0.0093
09.11 01:30	8.2045	+0.0015
09.11 01:20	8.203	+0.0431
09.11 01:10	8.1599	+0.0156
09.11 01:03	8.1443	+0.0627
09.11 01:00	8.0816	-0.242
09.11 00:50	8.3236	-0.0602
09.11 00:40	8.3838	-0.0006
09.11 00:30	8.3844	-0.0006
09.11 00:20	8.385	+0.001
09.11 00:10	8.384	+0.0045
09.11 00:00	8.3795	-0.0024
08.11 23:50	8.3819	+0.012
08.11 23:40	8.3699	-0.0001
08.11 23:30	8.37	+0.0023
08.11 23:20	8.3677	-0.002
08.11 23:10	8.3697	+0.0106
08.11 23:03	8.3591	-0.0034
08.11 23:00	8.3625	-0.0226
08.11 22:50	8.3851	-0.0013
08.11 22:40	8.3864	+0.0085
08.11 22:30	8.3779	+0.0018
08.11 22:20	8.3761	-0.0409
08.11 22:10	8.417	-0.0372
08.11 22:00	8.4542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6038

макс: 9.3426

за неделю:

8.9283

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
09.11 21:03	8.9283	-0.0237
09.11 20:50	8.9512	-0.0142
09.11 19:50	9.0572	+0.0312
09.11 18:50	9.1957	-0.0616
09.11 17:50	9.1298	-0.0563
09.11 16:50	9.2265	+0.068
09.11 15:50	9.2019	-0.0035
09.11 14:50	8.9107	+0.0321
09.11 13:50	8.8568	-0.0191
09.11 12:50	8.856	+0.0813
09.11 11:50	8.7029	-0.0304
09.11 10:50	8.559	-0.0006
09.11 09:50	8.6399	-0.0061
09.11 08:50	8.6966	-0.0047
09.11 07:50	8.7407	-0.0275
09.11 06:50	8.6774	-0.0324
09.11 05:50	8.68	+0.0172
09.11 04:50	8.5844	+0.0545
09.11 03:50	8.4959	-0.0065
09.11 02:50	8.3151	+0.0211
09.11 01:50	8.2027	-0.242
09.11 00:50	8.3236	-0.0024
08.11 23:50	8.3819	-0.0226
08.11 22:50	8.3851	+0.0063
08.11 21:50	8.4479	+0.0145
08.11 20:50	8.4695	-0.012
08.11 19:50	8.4696	+0.0052
08.11 18:50	8.5329	+0.0061
08.11 17:50	8.5291	-0.0139
08.11 16:50	8.5275	+0.0031
08.11 15:50	8.4764	+0.0089
08.11 14:50	8.5254	-0.0074
08.11 13:50	8.5353	+0.0041
08.11 12:50	8.5327	+0.0105
08.11 11:50	8.5304	+0.0031
08.11 10:50	8.5316	+0.0126
08.11 09:50	8.4402	+0.0139
08.11 08:50	8.4475	+0.0003
08.11 07:50	8.4352	-0.0338
08.11 06:50	8.5583	+0.0037
08.11 05:50	8.4953	+0.0032
08.11 04:50	8.4203	-0.0016
08.11 03:50	8.4396	+0.0086
08.11 02:50	8.489	+0.0161
08.11 01:50	8.4251	+0.0074
08.11 00:50	8.3801	-0.0153
07.11 23:50	8.3963	-0.0025
07.11 22:50	8.4215	+0.0572
07.11 21:50	8.4332	-0.0019
07.11 20:50	8.3981	+0.0022
07.11 19:50	8.3485	-0.0002
07.11 18:50	8.3284	-0.0445
07.11 17:50	8.4391	-0.0109
07.11 16:50	8.4455	+0.011
07.11 15:50	8.3722	-0.0216
07.11 14:50	8.417	+0.0062
07.11 13:50	8.3135	-0.0022
07.11 12:50	8.3174	-0.0236
07.11 11:50	8.3552	-0.0059
07.11 10:50	8.3619	+0.0047
07.11 09:50	8.318	+0.0213
07.11 08:50	8.366	-0.001
07.11 07:50	8.2771	+0.0195
07.11 06:50	8.2642	-0.0201
07.11 05:50	8.2631	+0.0087
07.11 04:50	8.2534	-
07.11 03:50	8.2916	+0.0218
07.11 02:50	8.2565	-0.002
07.11 01:50	8.2915	+0.0129
07.11 00:50	8.3793	+0.0044
06.11 23:50	8.3015	-0.0066
06.11 22:50	8.3312	-0.0037
06.11 21:50	8.3979	+0.0209
06.11 20:50	8.3901	+0.0447
06.11 19:50	8.42	-0.0761
06.11 18:50	8.4249	-0.0942
06.11 17:50	8.5966	-0.0027
06.11 16:50	8.4662	-0.0025
06.11 15:50	8.4575	-0.0293
06.11 14:50	8.4488	+0.0406
06.11 13:50	8.4578	+0.012
06.11 12:50	8.4535	-0.006
06.11 11:50	8.3231	+0.0092
06.11 10:50	8.3231	-0.0244
06.11 09:50	8.4175	-0.0118
06.11 08:50	8.3757	-
06.11 07:50	8.3261	-0.0282
06.11 06:50	8.3427	-0.0297
06.11 05:50	8.3389	-0.0221
06.11 04:50	8.2625	+0.033
06.11 03:50	8.1327	+0.0002
06.11 02:50	7.857	+0.0352
06.11 01:50	7.8449	-0.0562
06.11 00:50	7.9846	-0.0134
05.11 23:50	7.9728	-0.0277
05.11 22:50	7.9746	-0.0168
05.11 21:50	7.8866	-0.0124
05.11 20:50	7.7709	-0.0714
05.11 19:50	7.8304	-0.0992
05.11 18:50	7.7175	-0.047
05.11 17:50	7.98	+0.0119
05.11 16:50	8.1203	+0.0071
05.11 15:50	8.0752	-0.003
05.11 14:50	8.1846	-0.0127
05.11 13:50	8.1889	+0.0005
05.11 12:50	8.2628	+0.0182
05.11 11:50	8.2533	-0.0181
05.11 10:50	8.1757	-0.0074
05.11 09:58	8.2158	-0.0038
05.11 08:50	8.1505	-0.0115
05.11 07:50	8.2104	-0.0147
05.11 06:50	8.2058	-0.0227
05.11 05:50	8.2076	-0.0013
05.11 04:50	8.1846	-0.03
05.11 03:50	8.1715	-0.0315
05.11 02:50	8.1631	-0.0141
05.11 01:50	8.2483	+0.0128
05.11 00:50	8.1311	-0.0036
04.11 23:50	8.1326	-0.0391
04.11 22:50	8.0947	-0.0429
04.11 21:50	8.1703	-0.0199
04.11 20:50	8.2387	-0.0146
04.11 19:50	8.3777	-0.0247
04.11 18:50	8.4132	+0.0246
04.11 17:50	8.2853	-0.0245
04.11 16:50	8.0903	-0.066
04.11 15:50	8.1272	-0.0529
04.11 14:50	8.2327	+0.0159
04.11 13:50	8.1601	-0.0019
04.11 12:50	8.122	+0.0083
04.11 11:50	8.097	-0.0301
04.11 10:50	8.0191	-0.0032
04.11 09:50	8.0187	-0.0129
04.11 08:50	8.0095	+0.0375
04.11 07:50	7.8528	+0.0129
04.11 06:50	7.6942	-0.0122
04.11 05:50	7.7794	+0.0142
04.11 04:50	7.7724	+0.0144
04.11 03:50	7.7886	-0.0177
04.11 02:50	7.9367	+0.0373
04.11 01:50	7.8918	-0.0106
04.11 00:50	7.908	-0.0118
03.11 23:50	7.8699	-0.0058
03.11 22:50	7.8787	-0.016
03.11 21:50	7.8963	-0.0011
03.11 20:50	7.8931	+0.0331
03.11 19:50	7.9055	-0.0077
03.11 18:50	8.0065	+0.0018
03.11 17:50	8.006	-0.0137
03.11 16:50	8.0793	+0.0125
03.11 15:50	8.094	+0.0131
03.11 14:50	7.9643	-0.0073
03.11 13:50	7.8227	+0.0126
03.11 12:50	7.766	+0.0236
03.11 11:50	7.6522	-0.0042
03.11 10:50	7.6717	+0.0057
03.11 09:50	7.6044	-0.0019
03.11 08:50	7.6249	+0.0004
03.11 07:50	7.6468	+0.021
03.11 06:50	7.6141	-0.0325
03.11 05:50	7.6038	-0.0083
03.11 04:50	7.65	-0.0461
03.11 03:50	7.7334	+0.0065
03.11 02:50	7.7692	+0.0027
03.11 01:50	7.7696	+0.0259
03.11 00:50	7.8225	-0.005
02.11 23:50	7.7625	+0.0248
02.11 22:50	7.7133

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 7.6038

макс: 9.6712

за месяц:

8.9283

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
08.11.2026	8.4629	+0.1033
07.11.2026	8.3596	+0.0049
06.11.2026	8.3547	+0.2983
05.11.2026	8.0564	-0.0145
04.11.2026	8.0709	+0.2535
03.11.2026	7.8174	-0.1456
02.11.2026	7.963	-0.2224
01.11.2026	8.1854	+0.0564
31.10.2026	8.129	+0.0682
30.10.2026	8.0608	-0.2183
29.10.2026	8.2791	-0.1479
28.10.2026	8.427	+0.0977
27.10.2026	8.3293	-0.0639
26.10.2026	8.3932	+0.0686
25.10.2026	8.3246	-0.0502
24.10.2026	8.3748	-0.5734
23.10.2026	8.9482	-0.1167
22.10.2026	9.0649	-0.463
21.10.2026	9.5279	-0.0181
20.10.2026	9.546	-0.0892
19.10.2026	9.6352	+0.6506
18.10.2026	8.9846	-0.2355
17.10.2026	9.2201	-0.4511
16.10.2026	9.6712	+0.6973
15.10.2026	8.9739	-0.2435
14.10.2026	9.2174	+0.017
13.10.2026	9.2004	-0.2371
12.10.2026	9.4375	-0.2315
11.10.2026	9.669	+0.5328
10.10.2026	9.1362	+0.3273
09.10.2026	8.8089

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 3.5223

макс: 11.3993

за квартал:

8.9283

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
08.11.2026	8.4629	+0.1033
07.11.2026	8.3596	+0.0049
06.11.2026	8.3547	+0.2983
05.11.2026	8.0564	-0.0145
04.11.2026	8.0709	+0.2535
03.11.2026	7.8174	-0.1456
02.11.2026	7.963	-0.2224
01.11.2026	8.1854	+0.0564
31.10.2026	8.129	+0.0682
30.10.2026	8.0608	-0.2183
29.10.2026	8.2791	-0.1479
28.10.2026	8.427	+0.0977
27.10.2026	8.3293	-0.0639
26.10.2026	8.3932	+0.0686
25.10.2026	8.3246	-0.0502
24.10.2026	8.3748	-0.5734
23.10.2026	8.9482	-0.1167
22.10.2026	9.0649	-0.463
21.10.2026	9.5279	-0.0181
20.10.2026	9.546	-0.0892
19.10.2026	9.6352	+0.6506
18.10.2026	8.9846	-0.2355
17.10.2026	9.2201	-0.4511
16.10.2026	9.6712	+0.6973
15.10.2026	8.9739	-0.2435
14.10.2026	9.2174	+0.017
13.10.2026	9.2004	-0.2371
12.10.2026	9.4375	-0.2315
11.10.2026	9.669	+0.5328
10.10.2026	9.1362	+0.3273
09.10.2026	8.8089	-0.0226
08.10.2026	8.8315	-0.3212
07.10.2026	9.1527	-0.8208
06.10.2026	9.9735	-0.1203
05.10.2026	10.0938	+0.175
04.10.2026	9.9188	+0.1022
03.10.2026	9.8166	-0.088
02.10.2026	9.9046	+0.0332
01.10.2026	9.8714	-0.1157
30.09.2026	9.9871	-0.0362
29.09.2026	10.0233	-0.2231
28.09.2026	10.2464	-0.8195
27.09.2026	11.0659	+0.2401
25.09.2026	10.8258	+0.2341
24.09.2026	10.5917	-0.8076
23.09.2026	11.3993	+0.6974
22.09.2026	10.7019	-0.2256
21.09.2026	10.9275	+0.6523
20.09.2026	10.2752	-0.0111
19.09.2026	10.2863	-0.0285
18.09.2026	10.3148	+2.0931
17.09.2026	8.2217	+0.5274
16.09.2026	7.6943	+0.8999
15.09.2026	6.7944	+0.1445
14.09.2026	6.6499	-0.0837
13.09.2026	6.7336	-0.1524
12.09.2026	6.886	-0.0914
11.09.2026	6.9774	-0.2331
10.09.2026	7.2105	-0.6356
09.09.2026	7.8461	-0.403
08.09.2026	8.2491	-0.0326
07.09.2026	8.2817	-0.9472
06.09.2026	9.2289	+2.4617
05.09.2026	6.7672	+0.2283
04.09.2026	6.5389	+0.0673
03.09.2026	6.4716	+0.8817
02.09.2026	5.5899	+0.2619
01.09.2026	5.328	+0.9913
31.08.2026	4.3367	+0.0974
30.08.2026	4.2393	+0.0084
29.08.2026	4.2309	-0.085
28.08.2026	4.3159	-0.0804
27.08.2026	4.3963	-0.0099
26.08.2026	4.4062	-0.377
23.08.2026	4.7832	+0.0078
22.08.2026	4.7754	+0.2036
21.08.2026	4.5718	+0.3149
20.08.2026	4.2569	+0.4672
19.08.2026	3.7897	+0.1957
18.08.2026	3.594	+0.0056
17.08.2026	3.5884	+0.0661
16.08.2026	3.5223	-0.0322
15.08.2026	3.5545	-0.0226
14.08.2026	3.5771	-0.0106
13.08.2026	3.5877	-0.1562
12.08.2026	3.7439	-0.0497
11.08.2026	3.7936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот