Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 108901.88
- Эфириум 2559.18
- Tether USDt 1.0001
- XRP 2.3513
- BNB 674.93
- Solana 176.61
- USDC 0.99998
- Dogecoin 0.22854
- Cardano 0.76033
- TRON 0.27157
- Sui 3.6584
- Hyperliquid 34.8811
- Chainlink 15.7489
- Avalanche 23.2016
- Stellar 0.28994
- Shiba Inu 1.446E-5
- Bitcoin Cash 428.4
- UNUS SED LEO 8.8082
- Hedera 0.1909
- Toncoin 2.9993
Курс Arbitrum к турецкой лире
Обновлено: 24.05.2025 15:40:01
Стоимость Arbitrum (ARB) на текущий момент составляет 15.4915 TRY, а общий объем торгов за 24 часа – 7 524 011 943 TRY.
Рыночная капитализация составляет 75 316 690 705 TRY. За последние 24 часа курс Arbitrum относительно турецкой лиры снизился на -2.03%. Изменение за неделю составило +7.13%.
| = | ||
| Калькулятор ARB - TRY / Обратный расчет: курс турецкой лиры к Arbitrum | ||
| 33% | 67% |
Графики
Динамика изменения курса arbitrum относительно турецкой лиры, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.1493макс: 16.2225за сутки:
15.4915 Таблица изменений курса arbitrum : показать
Дата Курс +/- 24.05 15:40 15.4915 +0.0073 24.05 15:30 15.4842 +0.049 24.05 15:20 15.4352 -0.0358 24.05 15:10 15.471 +0.0138 24.05 15:00 15.4572 -0.0017 24.05 14:50 15.4589 -0.0345 24.05 14:40 15.4934 +0.0081 24.05 14:30 15.4853 -0.0332 24.05 14:20 15.5185 -0.0487 24.05 14:10 15.5672 +0.0286 24.05 14:03 15.5386 -0.0071 24.05 14:00 15.5457 +0.0202 24.05 13:50 15.5255 +0.0262 24.05 13:40 15.4993 +0.1253 24.05 13:30 15.374 -0.0036 24.05 13:20 15.3776 -0.0153 24.05 13:10 15.3929 -0.0086 24.05 13:00 15.4015 -0.0176 24.05 12:50 15.4191 -0.0065 24.05 12:40 15.4256 -0.0225 24.05 12:30 15.4481 +0.0461 24.05 12:20 15.402 -0.0217 24.05 12:10 15.4237 -0.0075 24.05 12:03 15.4312 -0.0026 24.05 12:00 15.4338 +0.0657 24.05 11:50 15.3681 +0.0206 24.05 11:40 15.3475 +0.0381 24.05 11:30 15.3094 -0.0681 24.05 11:20 15.3775 -0.0178 24.05 11:10 15.3953 +0.0145 24.05 11:00 15.3808 -0.0383 24.05 10:50 15.4191 -0.0521 24.05 10:40 15.4712 -0.0317 24.05 10:30 15.5029 -0.0007 24.05 10:20 15.5036 +0.0138 24.05 10:10 15.4898 +0.0583 24.05 10:03 15.4315 +0.026 24.05 10:00 15.4055 +0.0121 24.05 09:50 15.3934 -0.0041 24.05 09:40 15.3975 -0.064 24.05 09:30 15.4615 -0.0059 24.05 09:20 15.4674 -0.0236 24.05 09:10 15.491 +0.0298 24.05 09:00 15.4612 +0.0396 24.05 08:50 15.4216 -0.0408 24.05 08:40 15.4624 +0.0267 24.05 08:30 15.4357 -0.0218 24.05 08:20 15.4575 -0.0783 24.05 08:10 15.5358 -0.0184 24.05 08:03 15.5542 -0.045 24.05 08:00 15.5992 +0.0235 24.05 07:50 15.5757 +0.0265 24.05 07:40 15.5492 +0.0182 24.05 07:30 15.531 +0.0232 24.05 07:20 15.5078 +0.0471 24.05 07:10 15.4607 -0.0231 24.05 07:00 15.4838 +0.0151 24.05 06:50 15.4687 -0.0353 24.05 06:40 15.504 -0.0205 24.05 06:30 15.5245 +0.0565 24.05 06:20 15.468 -0.0015 24.05 06:10 15.4695 +0.0552 24.05 06:03 15.4143 +0.0117 24.05 06:00 15.4026 -0.0068 24.05 05:50 15.4094 +0.0609 24.05 05:40 15.3485 +0.0321 24.05 05:30 15.3164 -0.0371 24.05 05:20 15.3535 +0.1056 24.05 05:10 15.2479 +0.0123 24.05 05:00 15.2356 -0.0885 24.05 04:50 15.3241 - 24.05 04:40 15.3241 +0.0096 24.05 04:30 15.3145 +0.1016 24.05 04:20 15.2129 -0.0361 24.05 04:10 15.249 +0.0273 24.05 04:03 15.2217 -0.0423 24.05 04:00 15.264 -0.0629 24.05 03:50 15.3269 -0.0198 24.05 03:40 15.3467 +0.0429 24.05 03:30 15.3038 +0.0005 24.05 03:20 15.3033 +0.1343 24.05 03:10 15.169 -0.0171 24.05 03:00 15.1861 +0.0368 24.05 02:50 15.1493 -0.0888 24.05 02:40 15.2381 -0.0734 24.05 02:30 15.3115 -0.039 24.05 02:20 15.3505 -0.0805 24.05 02:10 15.431 -0.0081 24.05 02:03 15.4391 -0.026 24.05 02:00 15.4651 -0.0613 24.05 01:50 15.5264 -0.085 24.05 01:40 15.6114 -0.0406 24.05 01:30 15.652 +0.0009 24.05 01:20 15.6511 +0.059 24.05 01:10 15.5921 +0.0594 24.05 01:00 15.5327 -0.0786 24.05 00:50 15.6113 +0.03 24.05 00:40 15.5813 -0.0739 24.05 00:30 15.6552 -0.0197 24.05 00:20 15.6749 +0.066 24.05 00:10 15.6089 -0.0189 24.05 00:03 15.6278 - 24.05 00:00 15.6278 -0.0431 23.05 23:50 15.6709 -0.0173 23.05 23:40 15.6882 -0.1048 23.05 23:30 15.793 +0.026 23.05 23:20 15.767 -0.0329 23.05 23:10 15.7999 -0.0768 23.05 23:00 15.8767 -0.0366 23.05 22:50 15.9133 +0.0002 23.05 22:40 15.9131 -0.0398 23.05 22:30 15.9529 -0.0262 23.05 22:20 15.9791 +0.0369 23.05 22:10 15.9422 +0.0243 23.05 22:03 15.9179 -0.0051 23.05 22:00 15.923 -0.0815 23.05 21:50 16.0045 -0.0209 23.05 21:40 16.0254 +0.0012 23.05 21:30 16.0242 -0.035 23.05 21:20 16.0592 -0.0394 23.05 21:10 16.0986 +0.0382 23.05 21:00 16.0604 +0.0573 23.05 20:50 16.0031 -0.0435 23.05 20:40 16.0466 -0.0557 23.05 20:30 16.1023 +0.0102 23.05 20:20 16.0921 +0.0848 23.05 20:10 16.0073 +0.0746 23.05 20:03 15.9327 +0.0315 23.05 20:00 15.9012 +0.0174 23.05 19:50 15.8838 -0.0734 23.05 19:40 15.9572 +0.0443 23.05 19:30 15.9129 +0.078 23.05 19:20 15.8349 -0.0771 23.05 19:10 15.912 -0.0209 23.05 19:00 15.9329 -0.1172 23.05 18:50 16.0501 -0.0602 23.05 18:40 16.1103 +0.0139 23.05 18:30 16.0964 +0.0158 23.05 18:20 16.0806 -0.0374 23.05 18:10 16.118 -0.0734 23.05 18:03 16.1914 -0.0311 23.05 18:00 16.2225 +0.0298 23.05 17:50 16.1927 +0.1156 23.05 17:40 16.0771 +0.0051 23.05 17:30 16.072 -0.0214 23.05 17:20 16.0934 -0.0436 23.05 17:10 16.137 +0.0577 23.05 17:00 16.0793 +0.0436 23.05 16:50 16.0357 -0.0375 23.05 16:40 16.0732 +0.2 23.05 16:30 15.8732 +0.0582 23.05 16:20 15.815 +0.0358 23.05 16:10 15.7792 -0.0343 23.05 16:03 15.8135 +0.0018 23.05 16:00 15.8117 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.2932макс: 17.2466за неделю:
15.4915 Таблица изменений курса arbitrum : показать
Дата Курс +/- 24.05 15:40 15.4915 -0.0017 24.05 14:50 15.4589 +0.0202 24.05 13:50 15.5255 -0.0176 24.05 12:50 15.4191 +0.0657 24.05 11:50 15.3681 -0.0383 24.05 10:50 15.4191 +0.0121 24.05 09:50 15.3934 +0.0396 24.05 08:50 15.4216 +0.0235 24.05 07:50 15.5757 +0.0151 24.05 06:50 15.4687 -0.0068 24.05 05:50 15.4094 -0.0885 24.05 04:50 15.3241 -0.0629 24.05 03:50 15.3269 +0.0368 24.05 02:50 15.1493 -0.0613 24.05 01:50 15.5264 -0.0786 24.05 00:50 15.6113 -0.0431 23.05 23:50 15.6709 -0.0366 23.05 22:50 15.9133 -0.0815 23.05 21:50 16.0045 +0.0573 23.05 20:50 16.0031 +0.0174 23.05 19:50 15.8838 -0.1172 23.05 18:50 16.0501 +0.0298 23.05 17:50 16.1927 +0.0436 23.05 16:50 16.0357 -0.0267 23.05 15:50 15.8384 -0.4667 23.05 14:50 16.4612 +0.0265 23.05 13:50 16.8026 +0.0209 23.05 12:50 16.9298 -0.0173 23.05 11:50 16.8293 -0.0567 23.05 10:50 16.6857 -0.0876 23.05 09:50 16.6663 +0.0704 23.05 08:50 16.875 +0.1282 23.05 07:50 16.8329 +0.0726 23.05 06:50 17.2466 -0.0576 23.05 05:50 17.1986 -0.0127 23.05 04:50 16.9225 +0.0499 23.05 03:50 16.7099 -0.0319 23.05 02:50 16.761 -0.0206 23.05 01:50 16.5948 -0.0205 23.05 00:50 16.4877 -0.0364 22.05 23:50 16.6238 -0.0091 22.05 22:50 16.5689 +0.045 22.05 21:50 16.7605 -0.0299 22.05 20:50 16.8153 -0.0961 22.05 19:50 16.8482 -0.1084 22.05 18:50 16.9818 -0.0243 22.05 17:50 16.7348 +0.0026 22.05 16:50 16.4688 +0.0233 22.05 15:50 16.5457 +0.0332 22.05 14:50 16.524 -0.0245 22.05 13:50 16.574 +0.0488 22.05 12:50 16.6344 -0.0177 22.05 11:50 16.6611 +0.0303 22.05 10:50 16.4601 -0.0323 22.05 09:50 16.3221 -0.0182 22.05 08:50 16.4832 -0.0107 22.05 07:50 16.3853 -0.0558 22.05 06:50 16.4039 +0.0497 22.05 05:50 16.1846 -0.005 22.05 04:50 16.1424 +0.0874 22.05 03:50 16.0813 -0.1321 22.05 02:50 16.096 +0.1618 22.05 01:50 15.8107 -0.0428 22.05 00:50 15.737 +0.0617 21.05 23:50 15.6697 +0.0609 21.05 22:50 15.7265 -0.0784 21.05 21:50 15.5674 -0.0799 21.05 20:50 15.4548 -0.0161 21.05 19:50 16.18 +0.0448 21.05 18:50 15.6393 +0.1048 21.05 17:50 15.5168 +0.028 21.05 16:50 15.5157 -0.0245 21.05 15:50 15.4614 -0.0222 21.05 14:50 15.5054 -0.0148 21.05 13:50 15.3692 +0.0143 21.05 12:50 15.2725 -0.024 21.05 11:50 15.4269 +0.0417 21.05 10:50 15.3856 -0.0091 21.05 09:50 15.738 +0.0485 21.05 08:50 15.7082 -0.1048 21.05 07:50 15.5763 -0.0788 21.05 06:50 15.602 +0.0859 21.05 05:50 15.3599 -0.0197 21.05 04:50 15.3489 -0.003 21.05 03:50 15.3011 +0.0161 21.05 02:50 15.2713 +0.0199 21.05 01:50 15.1992 +0.0463 21.05 00:50 15.3119 -0.0183 20.05 23:50 15.3005 +0.1318 20.05 22:50 15.0417 -0.1253 20.05 21:50 14.9122 +0.0545 20.05 20:50 15.1401 -0.0516 20.05 19:50 15.0062 -0.0046 20.05 18:50 15.067 -0.0145 20.05 17:50 15.0054 +0.0709 20.05 16:50 14.9315 +0.03 20.05 15:50 14.9278 -0.0463 20.05 14:50 15.2311 +0.0404 20.05 13:50 15.0887 -0.0685 20.05 12:50 15.3077 -0.0338 20.05 11:50 15.3013 +0.0156 20.05 10:50 15.1915 +0.022 20.05 09:50 15.3461 -0.0115 20.05 08:50 15.4583 +0.0948 20.05 07:50 15.3173 +0.0116 20.05 06:50 15.3411 -0.0615 20.05 05:50 15.4856 +0.0975 20.05 04:50 15.2739 -0.0738 20.05 03:50 15.1826 +0.0532 20.05 02:50 15.1842 +0.0173 20.05 01:50 15.0652 +0.0362 20.05 00:50 15.1058 -0.0306 19.05 23:50 15.1219 +0.0032 19.05 22:50 15.1578 -0.0512 19.05 21:50 15.0618 +0.0142 19.05 20:50 15.1251 +0.1234 19.05 19:50 14.8939 -0.1213 19.05 18:50 15.0129 +0.0152 19.05 17:50 14.8094 +0.0062 19.05 16:50 14.7129 -0.0435 19.05 15:50 14.3874 -0.0108 19.05 14:50 14.4932 -0.0062 19.05 13:50 14.5279 -0.0436 19.05 12:50 14.448 -0.0001 19.05 11:50 14.4854 -0.0165 19.05 10:50 14.5368 -0.0638 19.05 09:50 14.2932 -0.0122 19.05 08:50 14.3846 -0.1427 19.05 07:50 14.4328 +0.0541 19.05 06:50 14.5261 -0.1126 19.05 05:50 14.7279 -0.0113 19.05 04:50 14.8286 -0.0194 19.05 03:50 15.0139 +0.3018 19.05 02:50 15.0981 +0.1034 19.05 01:50 14.9149 -0.1009 19.05 00:50 14.8816 +0.079 18.05 23:50 14.5655 -0.0897 18.05 22:50 14.6671 -0.0673 18.05 21:50 14.9269 -0.1348 18.05 20:50 15.3677 +0.043 18.05 19:50 15.6584 +0.0939 18.05 18:50 15.6607 +0.0199 18.05 17:50 15.5622 -0.0089 18.05 16:50 15.2349 +0.0411 18.05 15:50 15.0696 -0.0621 18.05 14:50 15.065 +0.0222 18.05 13:50 15.1123 -0.0379 18.05 12:50 15.23 +0.0115 18.05 11:50 15.3853 +0.0823 18.05 10:50 15.1178 +0.0075 18.05 09:50 14.9875 +0.1743 18.05 08:50 14.9052 -0.0129 18.05 07:50 14.6859 -0.0383 18.05 06:50 14.6158 +0.0209 18.05 05:50 14.5831 +0.0827 18.05 04:50 14.6063 +0.0993 18.05 03:50 14.5538 -0.0002 18.05 02:50 14.5809 -0.0321 18.05 01:50 14.5477 -0.0286 18.05 00:50 14.7286 +0.2097 17.05 23:50 14.5169 -0.0307 17.05 22:50 14.5228 -0.0621 17.05 21:50 14.5198 -0.0202 17.05 20:50 14.6567 +0.0599 17.05 19:50 14.3951 -0.0865 17.05 18:50 14.7203 +0.0661 17.05 17:50 14.685 -0.0145 17.05 16:50 14.4604 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 11.7834макс: 17.8896за месяц:
Таблица изменений курса arbitrum : показать15.4915 Дата Курс +/- 23.05.2025 16.3022 -0.2654 22.05.2025 16.5676 +0.9831 21.05.2025 15.5845 +0.3902 20.05.2025 15.1943 +0.4322 19.05.2025 14.7621 -0.2696 18.05.2025 15.0317 +0.4039 17.05.2025 14.6278 -1.097 16.05.2025 15.7248 -0.1982 15.05.2025 15.923 -1.0065 14.05.2025 16.9295 +0.1394 13.05.2025 16.7901 -0.6085 12.05.2025 17.3986 -0.491 11.05.2025 17.8896 +1.8958 10.05.2025 15.9938 +1.5216 09.05.2025 14.4722 +1.3885 08.05.2025 13.0837 +1.2394 07.05.2025 11.8443 +0.0609 06.05.2025 11.7834 -0.3132 05.05.2025 12.0966 -0.0854 04.05.2025 12.182 -0.4879 03.05.2025 12.6699 -0.3987 02.05.2025 13.0686 +0.1337 01.05.2025 12.9349 +0.3567 30.04.2025 12.5782 -0.3235 29.04.2025 12.9017 -0.1057 28.04.2025 13.0074 -0.0706 27.04.2025 13.078 -0.4192 26.04.2025 13.4972 +0.2307 25.04.2025 13.2665 +0.3804 24.04.2025 12.8861 +0.186 23.04.2025 12.7001 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 10.2379макс: 17.8896за квартал:
Таблица изменений курса arbitrum : показать15.4915 Дата Курс +/- 23.05.2025 16.3022 -0.2654 22.05.2025 16.5676 +0.9831 21.05.2025 15.5845 +0.3902 20.05.2025 15.1943 +0.4322 19.05.2025 14.7621 -0.2696 18.05.2025 15.0317 +0.4039 17.05.2025 14.6278 -1.097 16.05.2025 15.7248 -0.1982 15.05.2025 15.923 -1.0065 14.05.2025 16.9295 +0.1394 13.05.2025 16.7901 -0.6085 12.05.2025 17.3986 -0.491 11.05.2025 17.8896 +1.8958 10.05.2025 15.9938 +1.5216 09.05.2025 14.4722 +1.3885 08.05.2025 13.0837 +1.2394 07.05.2025 11.8443 +0.0609 06.05.2025 11.7834 -0.3132 05.05.2025 12.0966 -0.0854 04.05.2025 12.182 -0.4879 03.05.2025 12.6699 -0.3987 02.05.2025 13.0686 +0.1337 01.05.2025 12.9349 +0.3567 30.04.2025 12.5782 -0.3235 29.04.2025 12.9017 -0.1057 28.04.2025 13.0074 -0.0706 27.04.2025 13.078 -0.4192 26.04.2025 13.4972 +0.2307 25.04.2025 13.2665 +0.3804 24.04.2025 12.8861 +0.186 23.04.2025 12.7001 +0.9979 22.04.2025 11.7022 -0.0563 21.04.2025 11.7585 +0.2746 20.04.2025 11.4839 +0.2232 19.04.2025 11.2607 +0.2352 18.04.2025 11.0255 +0.2947 17.04.2025 10.7308 +0.0718 16.04.2025 10.659 -0.3639 15.04.2025 11.0229 -0.4204 14.04.2025 11.4433 -0.148 13.04.2025 11.5913 +0.0688 12.04.2025 11.5225 +0.3482 11.04.2025 11.1743 +0.4073 10.04.2025 10.767 +0.1934 09.04.2025 10.5736 +0.269 08.04.2025 10.3046 +0.0667 07.04.2025 10.2379 -0.8504 06.04.2025 11.0883 -0.699 05.04.2025 11.7873 -0.0559 04.04.2025 11.8432 +0.2102 03.04.2025 11.633 -0.6585 02.04.2025 12.2915 -0.3967 01.04.2025 12.6882 +0.2131 31.03.2025 12.4751 -0.2153 30.03.2025 12.6904 -0.044 29.03.2025 12.7344 -0.8349 28.03.2025 13.5693 -1.0659 27.03.2025 14.6352 -0.1943 26.03.2025 14.8295 +0.0155 25.03.2025 14.814 +0.2067 24.03.2025 14.6073 +0.6782 23.03.2025 13.9291 +0.077 22.03.2025 13.8521 -0.0752 21.03.2025 13.9273 -0.3126 20.03.2025 14.2399 -0.0595 19.03.2025 14.2994 +1.0653 18.03.2025 13.2341 -0.2203 17.03.2025 13.4544 +0.4742 16.03.2025 12.9802 -0.2892 15.03.2025 13.2694 +0.2639 14.03.2025 13.0055 +0.4643 13.03.2025 12.5412 +0.0589 12.03.2025 12.4823 +0.3635 11.03.2025 12.1188 -0.5027 10.03.2025 12.6215 -0.957 09.03.2025 13.5785 -0.7613 08.03.2025 14.3398 -0.3496 07.03.2025 14.6894 -0.4265 06.03.2025 15.1159 +0.4984 05.03.2025 14.6175 +0.9371 04.03.2025 13.6804 -1.7241 03.03.2025 15.4045 -0.3596 02.03.2025 15.7641 +0.6417 01.03.2025 15.1224 +0.318 28.02.2025 14.8044 -0.773 27.02.2025 15.5774 +0.2621 26.02.2025 15.3153 +0.4712 25.02.2025 14.8441 -1.3861 24.02.2025 16.2302 -1.2379 23.02.2025 17.4681 +0.0697 22.02.2025 17.3984