Курсы криптовалют к Arbitrum

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Arbitrum

Курс Arbitrum (ARB) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Arbitrum (ARB) на текущий момент составляет 9.5833 UAH, а общий объем торгов за 24 часа – 15 115 069 455 UAH. Рыночная капитализация составляет 65 028 241 415 UAH. За последние 24 часа курс Arbitrum относительно украинской гривны снизился на -8.34%. Изменение за неделю составило +30.48%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - UAH / Обратный расчет: курс украинской гривны к Arbitrum

Покупать ARB?Продавать ARB?

33%

67%

Графики

Динамика изменения курса arbitrum относительно украинской гривны, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4948

макс: 10.4558

за сутки:

9.5833

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
24.09 15:30	9.5833	-0.0097
24.09 15:20	9.593	-0.0102
24.09 15:10	9.6032	-0.0162
24.09 15:03	9.6194	+0.0065
24.09 15:00	9.6129	+0.0009
24.09 14:50	9.612	+0.0191
24.09 14:40	9.5929	-0.0073
24.09 14:30	9.6002	+0.0073
24.09 14:20	9.5929	+0.0063
24.09 14:10	9.5866	+0.013
24.09 14:00	9.5736	+0.0445
24.09 13:50	9.5291	+0.0135
24.09 13:40	9.5156	+0.0007
24.09 13:30	9.5149	-0.0028
24.09 13:20	9.5177	-0.0303
24.09 13:10	9.548	+0.0518
24.09 13:03	9.4962	+0.0014
24.09 13:00	9.4948	-0.0437
24.09 12:50	9.5385	-0.0342
24.09 12:40	9.5727	+0.0002
24.09 12:30	9.5725	-0.003
24.09 12:20	9.5755	-0.0499
24.09 12:10	9.6254	-0.0232
24.09 12:00	9.6486	+0.0323
24.09 11:50	9.6163	-0.0087
24.09 11:40	9.625	-0.0177
24.09 11:30	9.6427	-0.0718
24.09 11:20	9.7145	-0.0355
24.09 11:10	9.75	-0.0272
24.09 11:03	9.7772	-0.0083
24.09 11:00	9.7855	+0.0263
24.09 10:50	9.7592	-0.0212
24.09 10:40	9.7804	+0.0614
24.09 10:30	9.719	+0.0151
24.09 10:20	9.7039	-0.0334
24.09 10:10	9.7373	-0.0302
24.09 10:00	9.7675	-0.0085
24.09 09:50	9.776	-0.0133
24.09 09:40	9.7893	+0.0321
24.09 09:30	9.7572	-0.0075
24.09 09:20	9.7647	+0.0275
24.09 09:10	9.7372	-0.0149
24.09 09:03	9.7521	-0.0061
24.09 09:00	9.7582	-0.0289
24.09 08:50	9.7871	+0.0164
24.09 08:40	9.7707	-0.0191
24.09 08:30	9.7898	-0.0246
24.09 08:20	9.8144	-0.0543
24.09 08:10	9.8687	+0.0465
24.09 08:00	9.8222	+0.0277
24.09 07:50	9.7945	+0.0128
24.09 07:40	9.7817	+0.0269
24.09 07:30	9.7548	+0.0577
24.09 07:20	9.6971	+0.028
24.09 07:10	9.6691	-0.0096
24.09 07:03	9.6787	-0.0007
24.09 07:00	9.6794	-0.0237
24.09 06:50	9.7031	+0.0389
24.09 06:40	9.6642	-0.0449
24.09 06:30	9.7091	-0.0434
24.09 06:20	9.7525	-0.0709
24.09 06:10	9.8234	+0.0026
24.09 06:00	9.8208	-0.0863
24.09 05:50	9.9071	+0.0405
24.09 05:40	9.8666	+0.0058
24.09 05:30	9.8608	+0.0659
24.09 05:20	9.7949	+0.0528
24.09 05:10	9.7421	-0.0198
24.09 05:03	9.7619	-0.004
24.09 05:00	9.7659	+0.0146
24.09 04:50	9.7513	-0.0656
24.09 04:40	9.8169	+0.1238
24.09 04:30	9.6931	-0.0382
24.09 04:20	9.7313	-0.0108
24.09 04:10	9.7421	+0.0262
24.09 04:00	9.7159	+0.006
24.09 03:50	9.7099	-0.0067
24.09 03:40	9.7166	+0.0019
24.09 03:30	9.7147	+0.011
24.09 03:20	9.7037	+0.0078
24.09 03:10	9.6959	+0.0075
24.09 03:03	9.6884	+0.0099
24.09 03:00	9.6785	+0.0156
24.09 02:50	9.6629	-0.003
24.09 02:40	9.6659	-0.1075
24.09 02:30	9.7734	-0.0215
24.09 02:20	9.7949	-0.0049
24.09 02:10	9.7998	+0.02
24.09 02:00	9.7798	-0.0093
24.09 01:50	9.7891	+0.0024
24.09 01:40	9.7867	-0.0729
24.09 01:30	9.8596	-0.0381
24.09 01:20	9.8977	+0.0318
24.09 01:10	9.8659	+0.0185
24.09 01:03	9.8474	+0.0046
24.09 01:00	9.8428	-0.0159
24.09 00:50	9.8587	-0.0037
24.09 00:40	9.8624	+0.0457
24.09 00:30	9.8167	+0.0194
24.09 00:20	9.7973	-0.0137
24.09 00:10	9.811	+0.0036
24.09 00:00	9.8074	-0.0707
23.09 23:50	9.8781	-0.0054
23.09 23:40	9.8835	-0.0236
23.09 23:30	9.9071	-0.0038
23.09 23:20	9.9109	+0.0191
23.09 23:10	9.8918	-0.0083
23.09 23:03	9.9001	+0.0126
23.09 23:00	9.8875	+0.0304
23.09 22:50	9.8571	-0.0037
23.09 22:40	9.8608	-0.0137
23.09 22:30	9.8745	+0.0033
23.09 22:20	9.8712	+0.0184
23.09 22:10	9.8528	-0.0385
23.09 22:00	9.8913	-0.0462
23.09 21:50	9.9375	-0.0306
23.09 21:40	9.9681	+0.0622
23.09 21:30	9.9059	-0.1895
23.09 21:20	10.0954	-0.0332
23.09 21:10	10.1286	-0.0651
23.09 21:03	10.1937	+0.003
23.09 21:00	10.1907	-0.0048
23.09 20:50	10.1955	+0.1215
23.09 20:40	10.074	-0.0722
23.09 20:30	10.1462	+0.0821
23.09 20:20	10.0641	+0.0448
23.09 20:10	10.0193	+0.0069
23.09 20:00	10.0124	+0.0377
23.09 19:50	9.9747	+0.0132
23.09 19:40	9.9615	+0.0135
23.09 19:30	9.948	-0.0672
23.09 19:20	10.0152	+0.0339
23.09 19:10	9.9813	+0.0876
23.09 19:03	9.8937	-0.0111
23.09 19:00	9.9048	-0.057
23.09 18:50	9.9618	-0.0075
23.09 18:40	9.9693	-0.1218
23.09 18:30	10.0911	-0.0649
23.09 18:20	10.156	-0.0152
23.09 18:14	10.1712	+0.0232
23.09 18:00	10.148	-0.04
23.09 17:50	10.188	-0.0068
23.09 17:40	10.1948	+0.1027
23.09 17:30	10.0921	-0.0433
23.09 17:20	10.1354	-0.1456
23.09 17:10	10.281	-0.0066
23.09 17:03	10.2876	-0.0087
23.09 17:00	10.2963	-0.0179
23.09 16:50	10.3142	+0.0249
23.09 16:40	10.2893	+0.003
23.09 16:30	10.2863	+0.0022
23.09 16:20	10.2841	-0.1089
23.09 16:10	10.393	-0.0628
23.09 16:00	10.4558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2822

макс: 11.2772

за неделю:

9.5833

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
24.09 15:30	9.5833	+0.0009
24.09 14:50	9.612	+0.0445
24.09 13:50	9.5291	-0.0437
24.09 12:50	9.5385	+0.0323
24.09 11:50	9.6163	+0.0263
24.09 10:50	9.7592	-0.0085
24.09 09:50	9.776	-0.0289
24.09 08:50	9.7871	+0.0277
24.09 07:50	9.7945	-0.0237
24.09 06:50	9.7031	-0.0863
24.09 05:50	9.9071	+0.0146
24.09 04:50	9.7513	+0.006
24.09 03:50	9.7099	+0.0156
24.09 02:50	9.6629	-0.0093
24.09 01:50	9.7891	-0.0159
24.09 00:50	9.8587	-0.0707
23.09 23:50	9.8781	+0.0304
23.09 22:50	9.8571	-0.0462
23.09 21:50	9.9375	-0.0048
23.09 20:50	10.1955	+0.0377
23.09 19:50	9.9747	-0.057
23.09 18:50	9.9618	-0.04
23.09 17:50	10.188	-0.0179
23.09 16:50	10.3142	-0.068
23.09 15:50	10.5238	+0.0443
23.09 14:50	10.5362	+0.0226
23.09 13:50	10.7363	-0.0445
23.09 12:50	10.7845	-0.057
23.09 11:50	10.7919	-0.0042
23.09 10:50	10.7985	-0.0749
23.09 09:50	11.1251	-0.1101
23.09 08:50	11.2772	-0.0398
23.09 07:50	10.9326	+0.0158
23.09 06:50	11.2152	-0.0192
23.09 05:50	11.1498	+0.0397
23.09 04:50	10.8526	+0.0108
23.09 03:50	10.6974	+0.0699
23.09 02:50	10.4577	+0.0654
23.09 01:50	10.0035	+0.0278
23.09 00:50	9.7382	+0.0102
22.09 23:50	9.776	+0.0435
22.09 22:50	9.6924	-0.0161
22.09 21:50	9.7077	+0.0195
22.09 20:50	9.693	+0.0489
22.09 19:50	9.5759	-0.0267
22.09 18:50	9.6182	+0.0932
22.09 17:50	9.4986	+0.0214
22.09 16:50	9.7309	+0.0556
22.09 15:50	9.8216	+0.0141
22.09 14:50	9.7513	-0.0149
22.09 13:50	9.7611	-0.0065
22.09 12:50	9.8109	-0.0145
22.09 11:50	9.9473	+0.0335
22.09 10:50	9.7562	-0.0594
22.09 09:50	9.8683	+0.0977
22.09 08:50	9.8598	-0.0576
22.09 07:50	9.793	-0.0471
22.09 06:50	9.8852	-0.1035
22.09 05:50	9.9673	+0.0269
22.09 04:50	9.9212	-0.0606
22.09 03:50	10.1579	-0.044
22.09 02:50	10.164	+0.0633
22.09 01:50	10.0286	-0.0548
22.09 00:50	9.9686	-0.0651
21.09 23:50	10.0118	+0.0049
21.09 22:50	10.2014	+0.0673
21.09 21:50	10.0532	-0.0406
21.09 20:50	10.0681	-0.0428
21.09 19:50	10.2071	+0.0403
21.09 18:50	10.2872	+0.0406
21.09 17:50	10.5261	+0.0568
21.09 16:50	10.658	+0.069
21.09 15:50	10.8981	-0.0805
21.09 14:50	10.2883	+0.076
21.09 13:50	10.2997	-0.1038
21.09 12:50	9.8824	-0.0013
21.09 11:50	9.714	+0.047
21.09 10:50	9.4933	+0.0265
21.09 09:50	9.5499	+0.0046
21.09 08:50	9.5919	-0.0577
21.09 07:50	9.7122	+0.1244
21.09 06:50	9.7872	+0.0651
21.09 05:50	9.668	-0.1458
21.09 04:50	9.7126	-0.0296
21.09 03:50	9.8945	-0.0261
21.09 02:50	9.7689	-0.2237
21.09 01:50	9.9895	+0.1093
21.09 00:50	9.567	+0.0147
20.09 23:50	9.4837	-0.0008
20.09 22:50	9.4518	-0.0456
20.09 21:50	9.3923	+0.0218
20.09 20:50	9.4317	+0.0329
20.09 19:50	9.4382	+0.1517
20.09 18:50	8.9509	+0.0649
20.09 17:50	8.8581	-0.0783
20.09 16:50	9.3767	-0.0063
20.09 15:50	9.4513	+0.0157
20.09 14:50	9.5745	+0.0524
20.09 13:50	9.4591	-0.0324
20.09 12:50	9.5334	+0.0255
20.09 11:50	9.5156	-0.0226
20.09 10:50	9.3784	+0.0065
20.09 09:50	9.2921	+0.0548
20.09 08:50	9.4497	+0.0008
20.09 07:50	9.5043	-0.0606
20.09 06:50	9.6685	-0.0304
20.09 05:50	9.1107	+0.1071
20.09 04:50	9.125	-0.0572
20.09 03:50	9.0859	+0.0109
20.09 02:50	9.1816	+0.022
20.09 01:50	9.1619	+0.023
20.09 00:50	9.1343	-0.0003
19.09 23:50	9.2226	+0.0609
19.09 22:50	9.2677	+0.0165
19.09 21:50	9.1921	-0.0201
19.09 20:50	9.2879	+0.0019
19.09 19:50	9.2989	-0.0151
19.09 18:50	9.3523	+0.0533
19.09 17:50	9.3841	+0.0195
19.09 16:50	9.2939	+0.1291
19.09 15:50	9.3074	+0.0309
19.09 14:50	9.4294	-0.0117
19.09 13:50	9.5239	+0.0138
19.09 12:50	9.5715	+0.0127
19.09 11:50	9.573	-0.103
19.09 10:50	9.5724	-0.0073
19.09 09:50	9.6789	+0.0237
19.09 08:50	9.3791	+0.0616
19.09 07:50	9.401	+0.041
19.09 06:50	9.4648	+0.0335
19.09 05:50	9.6364	-0.0899
19.09 04:50	9.7179	-0.1451
19.09 03:50	9.9061	-0.1089
19.09 02:50	9.9909	+0.0609
19.09 01:50	9.7153	+0.0196
19.09 00:50	9.933	-0.0728
18.09 23:50	10.1258	-0.0089
18.09 22:50	9.8505	-0.0696
18.09 21:50	9.786	+0.1057
18.09 20:50	9.7782	+0.098
18.09 19:50	9.6386	+0.0404
18.09 18:50	9.3588	+0.0393
18.09 17:50	9.3571	-0.1043
18.09 16:50	9.4504	+0.2078
18.09 15:50	9.2217	+0.0201
18.09 14:50	9.1435	-0.0213
18.09 13:50	9.2837	+0.0385
18.09 12:50	9.2692	+0.0255
18.09 11:50	9.2898	-0.0635
18.09 10:50	9.5344	-0.0261
18.09 09:50	9.5958	+0.0206
18.09 08:50	9.4265	-0.0828
18.09 07:50	9.8205	+0.0541
18.09 06:50	10.0159	+0.2005
18.09 05:50	8.9414	+0.0866
18.09 04:50	8.6523	+0.1373
18.09 03:50	7.9889	-0.0094
18.09 02:50	7.93	-0.024
18.09 01:50	7.8996	-0.0647
18.09 00:50	7.854	-0.0027
17.09 23:50	7.9935	+0.0149
17.09 22:50	7.8359	+0.0655
17.09 21:50	7.8948	+0.2269
17.09 20:50	7.9987	+0.0037
17.09 19:50	7.6778	+0.0787
17.09 18:50	7.4525	+0.0293
17.09 17:50	7.2891	+0.0319
17.09 16:50	7.2822	-0.0298
17.09 15:50	7.3446

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 3.9121

макс: 11.2772

за месяц:

9.5833

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09.2026	10.4819	+0.6651
22.09.2026	9.8168	-0.1977
21.09.2026	10.0145	+0.6
20.09.2026	9.4145	-0.0102
19.09.2026	9.4247	-0.0217
18.09.2026	9.4464	+1.8979
17.09.2026	7.5485	+0.4939
16.09.2026	7.0546	+0.8206
15.09.2026	6.234	+0.1245
14.09.2026	6.1095	-0.0654
13.09.2026	6.1749	-0.1397
12.09.2026	6.3146	-0.076
11.09.2026	6.3906	-0.2289
10.09.2026	6.6195	-0.6048
09.09.2026	7.2243	-0.3731
08.09.2026	7.5974	-
07.09.2026	7.5974	-0.8881
06.09.2026	8.4855	+2.2634
05.09.2026	6.2221	+0.2081
04.09.2026	6.014	+0.028
03.09.2026	5.986	+0.8238
02.09.2026	5.1622	+0.2487
01.09.2026	4.9135	+0.9128
31.08.2026	4.0007	+0.0808
30.08.2026	3.9199	+0.0078
29.08.2026	3.9121	-0.0802
28.08.2026	3.9923	-0.0821
27.08.2026	4.0744	-0.0125
26.08.2026	4.0869

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 3.2726

макс: 11.2772

за квартал:

9.5833

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09.2026	10.4819	+0.6651
22.09.2026	9.8168	-0.1977
21.09.2026	10.0145	+0.6
20.09.2026	9.4145	-0.0102
19.09.2026	9.4247	-0.0217
18.09.2026	9.4464	+1.8979
17.09.2026	7.5485	+0.4939
16.09.2026	7.0546	+0.8206
15.09.2026	6.234	+0.1245
14.09.2026	6.1095	-0.0654
13.09.2026	6.1749	-0.1397
12.09.2026	6.3146	-0.076
11.09.2026	6.3906	-0.2289
10.09.2026	6.6195	-0.6048
09.09.2026	7.2243	-0.3731
08.09.2026	7.5974	-
07.09.2026	7.5974	-0.8881
06.09.2026	8.4855	+2.2634
05.09.2026	6.2221	+0.2081
04.09.2026	6.014	+0.028
03.09.2026	5.986	+0.8238
02.09.2026	5.1622	+0.2487
01.09.2026	4.9135	+0.9128
31.08.2026	4.0007	+0.0808
30.08.2026	3.9199	+0.0078
29.08.2026	3.9121	-0.0802
28.08.2026	3.9923	-0.0821
27.08.2026	4.0744	-0.0125
26.08.2026	4.0869	-0.368
23.08.2026	4.4549	+0.0073
22.08.2026	4.4476	+0.196
21.08.2026	4.2516	+0.2878
20.08.2026	3.9638	+0.4306
19.08.2026	3.5332	+0.1746
18.08.2026	3.3586	+0.004
17.08.2026	3.3546	+0.0667
16.08.2026	3.2879	-0.0301
15.08.2026	3.318	-0.0244
14.08.2026	3.3424	-0.0157
13.08.2026	3.3581	-0.1498
12.08.2026	3.5079	-0.0511
11.08.2026	3.559	-0.012
10.08.2026	3.571	+0.067
09.08.2026	3.504	-0.0362
08.08.2026	3.5402	+0.0401
07.08.2026	3.5001	-0.0342
06.08.2026	3.5343	-0.0828
05.08.2026	3.6171	-0.0724
04.08.2026	3.6895	+0.0596
03.08.2026	3.6299	+0.0093
02.08.2026	3.6206	+0.1235
01.08.2026	3.4971	+0.0575
31.07.2026	3.4396	-0.0688
30.07.2026	3.5084	+0.0007
29.07.2026	3.5077	-0.0052
28.07.2026	3.5129	-0.1033
27.07.2026	3.6162	-0.0853
26.07.2026	3.7015	-0.0077
25.07.2026	3.7092	-0.0802
24.07.2026	3.7894	-0.1449
23.07.2026	3.9343	-0.1053
22.07.2026	4.0396	+0.019
21.07.2026	4.0206	+0.0636
20.07.2026	3.957	-0.0058
19.07.2026	3.9628	-0.0335
18.07.2026	3.9963	+0.0058
17.07.2026	3.9905	+0.0608
16.07.2026	3.9297	-0.055
15.07.2026	3.9847	-0.0755
14.07.2026	4.0602	-0.0379
13.07.2026	4.0981	-0.1593
12.07.2026	4.2574	+0.0718
11.07.2026	4.1856	+0.0831
10.07.2026	4.1025	+0.2905
09.07.2026	3.812	+0.4082
08.07.2026	3.4038	-0.0881
07.07.2026	3.4919	-0.0444
06.07.2026	3.5363	+0.0208
05.07.2026	3.5155	-0.0601
04.07.2026	3.5756	+0.0493
03.07.2026	3.5263	+0.0493
02.07.2026	3.477	+0.0072
01.07.2026	3.4698	+0.1067
30.06.2026	3.3631	-0.0393
29.06.2026	3.4024	+0.1059
28.06.2026	3.2965	-0.045
27.06.2026	3.3415	+0.0689
26.06.2026	3.2726	-0.0825
25.06.2026	3.3551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот