Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 97416.59
- Catboy 3586.49
- Эфириум 2667.04
- Tether USDt 1.0002
- XRP 2.4218
- Solana 200.27
- BNB 612.29
- USDC 0.99993
- Dogecoin 0.25392
- Cardano 0.70688
- TRON 0.24599
- Chainlink 18.7157
- Avalanche 25.5055
- Sui 3.2275
- Stellar 0.31188
- Toncoin 3.8227
- Shiba Inu 1.58E-5
- UNUS SED LEO 9.8439
- Лайткоин 119.38
- Hedera 0.23323
Курс Arbitrum к украинской гривне
Обновлено: 11.02.2025 01:30:01
Стоимость Arbitrum (ARB) на текущий момент составляет 19.7359 UAH, а общий объем торгов за 24 часа – 7 890 484 789 UAH.
Рыночная капитализация составляет 85 729 852 217 UAH. За последние 24 часа курс Arbitrum относительно украинской гривны вырос на +6.65%. Изменение за неделю составило -7.46%.
= | ||
Калькулятор ARB - UAH / Обратный расчет: курс украинской гривны к Arbitrum
|
67% | 33% |
Графики
Динамика изменения курса arbitrum относительно украинской гривны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.1239макс: 19.958за сутки:
19.7359 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 01:30 19.7359 +0.0014 11.02 01:20 19.7345 +0.0348 11.02 01:10 19.6997 -0.0097 11.02 01:00 19.7094 +0.0213 11.02 00:50 19.6881 -0.014 11.02 00:40 19.7021 -0.07 11.02 00:30 19.7721 -0.0356 11.02 00:20 19.8077 -0.0385 11.02 00:10 19.8462 -0.0359 11.02 00:03 19.8821 +0.017 11.02 00:00 19.8651 -0.0929 10.02 23:50 19.958 +0.0757 10.02 23:40 19.8823 +0.0635 10.02 23:30 19.8188 +0.0126 10.02 23:20 19.8062 +0.0947 10.02 23:10 19.7115 +0.1127 10.02 23:00 19.5988 +0.016 10.02 22:50 19.5828 -0.1093 10.02 22:40 19.6921 -0.0594 10.02 22:30 19.7515 -0.0076 10.02 22:20 19.7591 +0.0285 10.02 22:10 19.7306 +0.027 10.02 22:03 19.7036 +0.0231 10.02 22:00 19.6805 +0.0328 10.02 21:50 19.6477 +0.0028 10.02 21:40 19.6449 -0.0058 10.02 21:30 19.6507 +0.0208 10.02 21:20 19.6299 -0.0417 10.02 21:10 19.6716 +0.0455 10.02 21:00 19.6261 +0.0611 10.02 20:50 19.565 -0.0099 10.02 20:40 19.5749 -0.0569 10.02 20:30 19.6318 +0.2086 10.02 20:20 19.4232 -0.0517 10.02 20:10 19.4749 +0.0401 10.02 20:03 19.4348 -0.0137 10.02 20:00 19.4485 +0.0853 10.02 19:50 19.3632 +0.0586 10.02 19:40 19.3046 -0.0899 10.02 19:30 19.3945 +0.0024 10.02 19:20 19.3921 +0.0602 10.02 19:10 19.3319 +0.06 10.02 19:00 19.2719 +0.0279 10.02 18:50 19.244 -0.051 10.02 18:40 19.295 +0.0664 10.02 18:30 19.2286 -0.1064 10.02 18:20 19.335 +0.0092 10.02 18:10 19.3258 +0.0152 10.02 18:03 19.3106 +0.0083 10.02 18:00 19.3023 -0.0178 10.02 17:50 19.3201 -0.0977 10.02 17:40 19.4178 +0.0084 10.02 17:30 19.4094 +0.0005 10.02 17:20 19.4089 -0.0676 10.02 17:10 19.4765 -0.041 10.02 17:00 19.5175 +0.2592 10.02 16:50 19.2583 +0.1075 10.02 16:40 19.1508 -0.0244 10.02 16:30 19.1752 -0.0262 10.02 16:20 19.2014 +0.0778 10.02 16:10 19.1236 +0.0302 10.02 16:03 19.0934 -0.0038 10.02 16:00 19.0972 -0.0102 10.02 15:50 19.1074 -0.0421 10.02 15:40 19.1495 -0.0737 10.02 15:30 19.2232 +0.0398 10.02 15:20 19.1834 -0.0409 10.02 15:10 19.2243 -0.0126 10.02 15:00 19.2369 -0.0197 10.02 14:50 19.2566 +0.0088 10.02 14:40 19.2478 +0.0412 10.02 14:30 19.2066 +0.0055 10.02 14:20 19.2011 -0.0757 10.02 14:10 19.2768 +0.0421 10.02 14:03 19.2347 +0.0009 10.02 14:00 19.2338 +0.0271 10.02 13:50 19.2067 -0.0616 10.02 13:40 19.2683 -0.0233 10.02 13:30 19.2916 +0.0064 10.02 13:20 19.2852 +0.0397 10.02 13:10 19.2455 +0.0238 10.02 13:00 19.2217 +0.0004 10.02 12:50 19.2213 +0.0223 10.02 12:40 19.199 -0.0912 10.02 12:30 19.2902 +0.0259 10.02 12:10 19.2643 +0.0476 10.02 12:03 19.2167 -0.0198 10.02 12:00 19.2365 -0.028 10.02 11:50 19.2645 +0.0743 10.02 11:40 19.1902 -0.0416 10.02 11:30 19.2318 +0.0215 10.02 11:20 19.2103 +0.1074 10.02 11:10 19.1029 +0.0659 10.02 11:00 19.037 +0.0313 10.02 10:50 19.0057 +0.0204 10.02 10:40 18.9853 -0.0058 10.02 10:30 18.9911 -0.0445 10.02 10:20 19.0356 -0.0341 10.02 10:10 19.0697 +0.0614 10.02 10:03 19.0083 +0.0478 10.02 10:00 18.9605 +0.0339 10.02 09:50 18.9266 -0.064 10.02 09:40 18.9906 -0.0045 10.02 09:30 18.9951 -0.0176 10.02 09:20 19.0127 -0.0311 10.02 09:10 19.0438 -0.0758 10.02 09:00 19.1196 +0.058 10.02 08:50 19.0616 +0.0544 10.02 08:40 19.0072 +0.0604 10.02 08:30 18.9468 +0.0001 10.02 08:20 18.9467 +0.1423 10.02 08:10 18.8044 -0.0333 10.02 08:03 18.8377 +0.0145 10.02 08:00 18.8232 +0.0233 10.02 07:50 18.7999 -0.1013 10.02 07:40 18.9012 +0.0163 10.02 07:30 18.8849 +0.097 10.02 07:20 18.7879 +0.038 10.02 07:10 18.7499 +0.0194 10.02 07:00 18.7305 -0.1385 10.02 06:50 18.869 -0.0223 10.02 06:40 18.8913 +0.4308 10.02 06:30 18.4605 +0.1405 10.02 06:20 18.32 -0.0021 10.02 06:10 18.3221 +0.0928 10.02 06:03 18.2293 +0.0338 10.02 06:00 18.1955 -0.0402 10.02 05:50 18.2357 +0.1118 10.02 05:40 18.1239 -0.0329 10.02 05:30 18.1568 -0.0378 10.02 05:20 18.1946 -0.022 10.02 05:10 18.2166 -0.0092 10.02 05:00 18.2258 -0.1217 10.02 04:50 18.3475 -0.2517 10.02 04:40 18.5992 -0.0228 10.02 04:30 18.622 -0.1013 10.02 04:20 18.7233 -0.1208 10.02 04:10 18.8441 -0.0347 10.02 04:03 18.8788 -0.0124 10.02 04:00 18.8912 -0.0517 10.02 03:50 18.9429 -0.0151 10.02 03:40 18.958 +0.0375 10.02 03:30 18.9205 +0.0162 10.02 03:20 18.9043 +0.0705 10.02 03:10 18.8338 +0.1308 10.02 03:00 18.703 +0.095 10.02 02:50 18.608 +0.0951 10.02 02:40 18.5129 +0.046 10.02 02:30 18.4669 -0.0759 10.02 02:20 18.5428 +0.06 10.02 02:10 18.4828 -0.0101 10.02 02:03 18.4929 -0.0128 10.02 02:00 18.5057 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.5222макс: 21.3273за неделю:
19.7359 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 01:30 19.7359 +0.0213 11.02 00:50 19.6881 -0.0929 10.02 23:50 19.958 +0.016 10.02 22:50 19.5828 +0.0328 10.02 21:50 19.6477 +0.0611 10.02 20:50 19.565 +0.0853 10.02 19:50 19.3632 +0.0279 10.02 18:50 19.244 -0.0178 10.02 17:50 19.3201 +0.2592 10.02 16:50 19.2583 -0.0102 10.02 15:50 19.1074 -0.0197 10.02 14:50 19.2566 +0.0271 10.02 13:50 19.2067 +0.0004 10.02 12:50 19.2213 -0.028 10.02 11:50 19.2645 +0.0313 10.02 10:50 19.0057 +0.0339 10.02 09:50 18.9266 +0.058 10.02 08:50 19.0616 +0.0233 10.02 07:50 18.7999 -0.1385 10.02 06:50 18.869 -0.0402 10.02 05:50 18.2357 -0.1217 10.02 04:50 18.3475 -0.0517 10.02 03:50 18.9429 +0.095 10.02 02:50 18.608 -0.054 10.02 01:50 18.5597 -0.1891 10.02 00:50 18.1145 -0.0902 09.02 23:50 18.8075 +0.0182 09.02 22:50 18.5847 -0.0439 09.02 21:50 18.814 +0.0083 09.02 20:50 18.761 +0.0547 09.02 19:50 18.9637 -0.018 09.02 18:50 18.9413 -0.0104 09.02 17:50 18.6664 -0.1499 09.02 16:50 18.7437 +0.016 09.02 15:50 18.9499 -0.0083 09.02 14:50 19.0813 -0.0343 09.02 13:50 19.2037 +0.0121 09.02 12:50 19.0331 +0.0621 09.02 11:50 19.039 -0.0001 09.02 10:50 19.057 +0.0277 09.02 09:50 19.0449 -0.0325 09.02 08:50 19.1049 -0.0168 09.02 07:50 19.1662 +0.0633 09.02 06:50 19.266 -0.0157 09.02 05:50 18.8638 -0.0033 09.02 04:50 18.8845 +0.1154 09.02 03:50 18.691 -0.0422 09.02 02:50 18.762 +0.0572 09.02 01:50 18.5351 -0.0225 09.02 00:50 18.6503 -0.003 08.02 23:50 18.5024 +0.0158 08.02 22:50 18.4385 +0.0311 08.02 21:50 18.3749 -0.0419 08.02 20:50 18.4292 +0.0768 08.02 19:50 18.1448 +0.0455 08.02 18:50 18.0383 +0.0716 08.02 17:50 18.1296 +0.0021 08.02 16:50 18.1816 +0.0327 08.02 15:50 17.9297 +0.0708 08.02 14:50 17.9179 -0.0408 08.02 13:50 17.9819 +0.0372 08.02 12:50 17.9678 -0.0545 08.02 11:50 17.9647 -0.0436 08.02 10:50 18.1381 -0.0657 08.02 09:50 17.9632 +0.0078 08.02 08:50 17.9353 -0.0094 08.02 07:50 17.963 +0.0181 08.02 06:50 18.0435 +0.0708 08.02 05:50 17.9921 -0.0103 08.02 04:50 18.0428 -0.0075 08.02 03:50 18.1975 +0.0393 08.02 02:50 17.9156 +0.0703 08.02 01:50 17.5222 -0.0421 08.02 00:50 17.704 -0.0497 07.02 23:50 17.7141 -0.0279 07.02 22:50 18.2622 -0.0869 07.02 21:50 18.5066 +0.0361 07.02 20:50 18.3203 -0.0799 07.02 19:50 18.6482 -0.1243 07.02 18:50 18.9185 +0.0722 07.02 17:50 19.2919 +0.1542 07.02 16:50 19.0026 +0.0158 07.02 15:50 18.8444 +0.0208 07.02 14:50 18.8059 +0.0329 07.02 13:50 18.7465 +0.0113 07.02 12:50 18.7057 +0.0289 07.02 11:50 18.5997 -0.0395 07.02 10:50 18.469 +0.1029 07.02 09:50 18.0727 -0.029 07.02 08:50 18.4 -0.0159 07.02 07:50 18.5489 +0.0645 07.02 06:50 18.4332 -0.0104 07.02 05:50 18.6484 +0.3385 07.02 04:50 18.4846 -0.0531 07.02 03:50 18.4593 +0.0438 07.02 02:50 18.3963 +0.0669 07.02 01:50 18.5979 +0.1006 07.02 00:50 18.5664 +0.0706 06.02 23:50 18.6405 -0.0813 06.02 22:50 18.5644 +0.0094 06.02 21:50 18.6002 +0.0108 06.02 20:50 18.6665 -0.1047 06.02 19:50 18.6806 -0.0659 06.02 18:50 18.5345 -0.0971 06.02 17:50 19.0616 +0.0984 06.02 16:50 19.403 -0.0403 06.02 15:50 19.3321 +0.0168 06.02 14:50 19.5909 +0.0014 06.02 13:50 19.7191 +0.0758 06.02 12:50 19.771 -0.0289 06.02 11:50 19.7394 +0.0224 06.02 10:50 19.8812 +0.0071 06.02 09:50 20.0124 -0.0226 06.02 08:50 19.8989 -0.0021 06.02 07:50 19.7103 -0.0067 06.02 06:50 19.6503 -0.0225 06.02 05:50 19.6601 +0.0152 06.02 04:50 19.5625 -0.0867 06.02 03:50 19.512 +0.0509 06.02 02:50 19.5321 +0.0125 06.02 01:50 19.431 -0.0584 06.02 00:50 19.856 +0.094 05.02 23:50 19.707 +0.0818 05.02 22:50 19.992 -0.1263 05.02 21:50 19.6721 +0.0214 05.02 20:50 19.6034 +0.2271 05.02 19:50 19.9322 -0.0126 05.02 18:50 20.2928 -0.0649 05.02 17:50 20.5637 +0.0436 05.02 16:50 20.5295 -0.0374 05.02 15:50 20.4409 +0.0633 05.02 14:50 20.6077 +0.0169 05.02 13:50 20.4972 +0.0739 05.02 12:50 20.2663 +0.0732 05.02 11:50 20.3109 +0.1794 05.02 10:50 20.2514 -0.0354 05.02 09:50 20.0619 +0.4632 05.02 08:50 19.8393 -0.0147 05.02 07:50 19.9978 -0.0756 05.02 06:50 20.0761 +0.1957 05.02 05:50 20.0326 +0.0147 05.02 04:50 19.8688 -0.0777 05.02 03:50 19.8873 +0.0846 05.02 02:50 19.8847 +0.054 05.02 01:50 19.4775 -0.0528 05.02 00:50 19.2773 -0.0383 04.02 23:50 19.8566 -0.0243 04.02 22:50 20.3331 +0.0375 04.02 21:50 20.3237 +0.1253 04.02 20:50 19.8918 +0.0225 04.02 19:50 19.8356 +0.1508 04.02 18:50 19.7843 -0.1108 04.02 17:50 20.2882 -0.1529 04.02 16:50 20.0551 -0.012 04.02 15:50 19.8739 -0.1368 04.02 14:50 19.638 -0.0005 04.02 13:50 19.4319 -0.0314 04.02 12:50 19.0853 +0.0483 04.02 11:50 18.9536 -0.0526 04.02 10:50 19.0836 +0.0063 04.02 09:50 19.6702 +0.0426 04.02 08:50 19.6348 -0.1352 04.02 07:50 20.8181 +0.077 04.02 06:50 20.5988 -0.1373 04.02 05:50 20.8368 -0.0257 04.02 04:50 21.0656 -0.189 04.02 03:50 21.0789 -0.054 04.02 02:50 21.3198 +0.0842 04.02 01:50 21.3273 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 17.5222макс: 30.1068за месяц:
19.7359 Дата Курс +/- 09.02.2025 18.8761 +0.6856 08.02.2025 18.1905 -0.2745 07.02.2025 18.465 -0.7182 06.02.2025 19.1832 -0.8447 05.02.2025 20.0279 +0.1123 04.02.2025 19.9156 +1.0482 03.02.2025 18.8674 -3.9982 02.02.2025 22.8656 -3.006 01.02.2025 25.8716 -0.834 31.01.2025 26.7056 +0.4513 30.01.2025 26.2543 +0.8005 29.01.2025 25.4538 -0.9449 28.01.2025 26.3987 -0.1938 27.01.2025 26.5925 -3.0428 26.01.2025 29.6353 +0.1773 25.01.2025 29.458 -0.6488 24.01.2025 30.1068 +0.7926 23.01.2025 29.3142 -0.7585 22.01.2025 30.0727 +0.3652 21.01.2025 29.7075 -0.3568 20.01.2025 30.0643 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 17.5222макс: 30.1068за квартал:
19.7359 Дата Курс +/- 09.02.2025 18.8761 +0.6856 08.02.2025 18.1905 -0.2745 07.02.2025 18.465 -0.7182 06.02.2025 19.1832 -0.8447 05.02.2025 20.0279 +0.1123 04.02.2025 19.9156 +1.0482 03.02.2025 18.8674 -3.9982 02.02.2025 22.8656 -3.006 01.02.2025 25.8716 -0.834 31.01.2025 26.7056 +0.4513 30.01.2025 26.2543 +0.8005 29.01.2025 25.4538 -0.9449 28.01.2025 26.3987 -0.1938 27.01.2025 26.5925 -3.0428 26.01.2025 29.6353 +0.1773 25.01.2025 29.458 -0.6488 24.01.2025 30.1068 +0.7926 23.01.2025 29.3142 -0.7585 22.01.2025 30.0727 +0.3652 21.01.2025 29.7075 -0.3568 20.01.2025 30.0643