Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 70934.77
- ShibaDoge 8.59088880062E-12
- Эфириум 2086.72
- Tether USDt 1.0001
- BNB 654.89
- XRP 1.4037
- USDC 0.99981
- Solana 87.6703
- TRON 0.2973
- Dogecoin 0.09564
- Hyperliquid 37.7533
- Cardano 0.26175
- Bitcoin Cash 463.82
- UNUS SED LEO 9.0692
- Monero 352.35
- Chainlink 9.1302
- Ethena USDe 1.0002
- Canton 0.1517
- Stellar 0.16637
- Dai 0.99988
Курс Arbitrum (ARB) к украинской гривне (UAH)
Обновлено: 15.03.2026 04:50:01
Стоимость Arbitrum (ARB) на текущий момент составляет 4.4626 UAH, а общий объем торгов за 24 часа – 1 940 796 759 UAH.
Рыночная капитализация составляет 26 503 805 127 UAH. За последние 24 часа курс Arbitrum относительно украинской гривны снизился на -1.57%. Изменение за неделю составило +5.94%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.
| = | ||
| Калькулятор ARB - UAH / Обратный расчет: курс украинской гривны к Arbitrum | ||
| 33% | 67% |
Графики
Динамика изменения курса arbitrum относительно украинской гривны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3971макс: 4.5563за сутки:
4.4626 Таблица изменений курса arbitrum : показать
Дата Курс +/- 15.03 04:50 4.4626 +0.013 15.03 04:40 4.4496 +0.0091 15.03 04:30 4.4405 +0.0016 15.03 04:20 4.4389 -0.0046 15.03 04:10 4.4435 +0.0018 15.03 04:03 4.4417 -0.008 15.03 03:50 4.4497 +0.0034 15.03 03:40 4.4463 -0.0053 15.03 03:30 4.4516 -0.0061 15.03 03:20 4.4577 -0.0055 15.03 03:10 4.4632 -0.0018 15.03 03:00 4.465 +0.0005 15.03 02:50 4.4645 +0.0053 15.03 02:40 4.4592 +0.0125 15.03 02:30 4.4467 -0.0038 15.03 02:20 4.4505 +0.0129 15.03 02:10 4.4376 +0.0098 15.03 02:03 4.4278 -0.002 15.03 02:00 4.4298 -0.004 15.03 01:50 4.4338 +0.001 15.03 01:40 4.4328 +0.0026 15.03 01:30 4.4302 +0.0029 15.03 01:20 4.4273 -0.0053 15.03 01:10 4.4326 +0.0044 15.03 01:00 4.4282 +0.0057 15.03 00:50 4.4225 +0.0017 15.03 00:40 4.4208 -0.0007 15.03 00:30 4.4215 +0.0029 15.03 00:20 4.4186 -0.002 15.03 00:10 4.4206 -0.0063 15.03 00:03 4.4269 -0.0003 15.03 00:00 4.4272 +0.0009 14.03 23:50 4.4263 +0.0071 14.03 23:40 4.4192 +0.002 14.03 23:30 4.4172 -0.0045 14.03 23:20 4.4217 -0.0013 14.03 23:10 4.423 -0.0099 14.03 23:00 4.4329 -0.0011 14.03 22:50 4.434 +0.0013 14.03 22:40 4.4327 -0.0001 14.03 22:30 4.4328 -0.005 14.03 22:20 4.4378 +0.0006 14.03 22:10 4.4372 -0.0046 14.03 22:03 4.4418 -0.0017 14.03 22:00 4.4435 +0.0015 14.03 21:50 4.442 +0.0057 14.03 21:40 4.4363 +0.0045 14.03 21:30 4.4318 +0.0003 14.03 21:20 4.4315 -0.001 14.03 21:10 4.4325 -0.0044 14.03 21:00 4.4369 -0.005 14.03 20:50 4.4419 -0.0013 14.03 20:40 4.4432 -0.0022 14.03 20:30 4.4454 -0.001 14.03 20:20 4.4464 +0.0002 14.03 20:10 4.4462 -0.003 14.03 20:03 4.4492 +0.0005 14.03 20:00 4.4487 +0.0044 14.03 19:50 4.4443 +0.0028 14.03 19:40 4.4415 +0.0044 14.03 19:30 4.4371 +0.0094 14.03 19:20 4.4277 +0.001 14.03 19:10 4.4267 -0.0064 14.03 19:00 4.4331 +0.0089 14.03 18:50 4.4242 +0.0016 14.03 18:40 4.4226 -0.0045 14.03 18:30 4.4271 -0.0013 14.03 18:20 4.4284 -0.0032 14.03 18:10 4.4316 +0.0027 14.03 18:03 4.4289 -0.0002 14.03 18:00 4.4291 +0.0017 14.03 17:50 4.4274 -0.0121 14.03 17:40 4.4395 -0.0106 14.03 17:30 4.4501 +0.0014 14.03 17:20 4.4487 -0.0006 14.03 17:10 4.4493 -0.003 14.03 17:00 4.4523 +0.0025 14.03 16:50 4.4498 +0.0019 14.03 16:40 4.4479 +0.0118 14.03 16:30 4.4361 +0.0118 14.03 16:20 4.4243 +0.0036 14.03 16:10 4.4207 +0.0018 14.03 16:03 4.4189 +0.0042 14.03 16:00 4.4147 +0.0046 14.03 15:50 4.4101 -0.0087 14.03 15:40 4.4188 -0.0067 14.03 15:30 4.4255 +0.0022 14.03 15:20 4.4233 -0.0011 14.03 15:10 4.4244 -0.0012 14.03 15:00 4.4256 +0.0016 14.03 14:50 4.424 +0.0039 14.03 14:40 4.4201 +0.0096 14.03 14:30 4.4105 +0.0003 14.03 14:20 4.4102 +0.0002 14.03 14:10 4.41 +0.0107 14.03 14:03 4.3993 - 14.03 14:00 4.3993 +0.0022 14.03 13:50 4.3971 -0.0008 14.03 13:40 4.3979 -0.0034 14.03 13:30 4.4013 -0.007 14.03 13:20 4.4083 -0.0029 14.03 13:10 4.4112 -0.0016 14.03 13:00 4.4128 -0.0169 14.03 12:50 4.4297 -0.0025 14.03 12:40 4.4322 -0.0013 14.03 12:30 4.4335 -0.0008 14.03 12:20 4.4343 -0.0013 14.03 12:10 4.4356 +0.0055 14.03 12:03 4.4301 -0.0013 14.03 12:00 4.4314 +0.0005 14.03 11:50 4.4309 -0.0076 14.03 11:40 4.4385 -0.0035 14.03 11:30 4.442 -0.0016 14.03 11:20 4.4436 +0.0023 14.03 11:10 4.4413 -0.0059 14.03 11:00 4.4472 +0.0004 14.03 10:50 4.4468 -0.0052 14.03 10:40 4.452 -0.0077 14.03 10:30 4.4597 -0.0001 14.03 10:20 4.4598 +0.006 14.03 10:10 4.4538 -0.0105 14.03 10:03 4.4643 -0.0023 14.03 10:00 4.4666 +0.0138 14.03 09:50 4.4528 -0.0052 14.03 09:40 4.458 -0.0125 14.03 09:30 4.4705 -0.0231 14.03 09:20 4.4936 -0.0027 14.03 09:10 4.4963 -0.0046 14.03 09:00 4.5009 +0.0026 14.03 08:50 4.4983 -0.0029 14.03 08:40 4.5012 -0.0145 14.03 08:30 4.5157 -0.0015 14.03 08:20 4.5172 -0.0043 14.03 08:10 4.5215 -0.006 14.03 08:03 4.5275 -0.0105 14.03 08:00 4.538 -0.0183 14.03 07:50 4.5563 +0.0101 14.03 07:40 4.5462 +0.0001 14.03 07:30 4.5461 -0.0089 14.03 07:20 4.555 +0.001 14.03 07:10 4.554 +0.0146 14.03 07:00 4.5394 -0.001 14.03 06:50 4.5404 -0.0034 14.03 06:40 4.5438 +0.0044 14.03 06:30 4.5394 +0.0053 14.03 06:20 4.5341 +0.0019 14.03 06:10 4.5322 -0.0012 14.03 06:03 4.5334 -0.0004 14.03 06:00 4.5338 +0.0216 14.03 05:50 4.5122 +0.0012 14.03 05:40 4.511 -0.0122 14.03 05:30 4.5232 -0.0038 14.03 05:20 4.527 -0.0068 14.03 05:10 4.5338 -0.0002 14.03 05:00 4.534 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1323макс: 4.6729за неделю:
4.4626 Таблица изменений курса arbitrum : показать
Дата Курс +/- 15.03 04:50 4.4626 -0.008 15.03 03:50 4.4497 +0.0005 15.03 02:50 4.4645 -0.004 15.03 01:50 4.4338 +0.0057 15.03 00:50 4.4225 +0.0009 14.03 23:50 4.4263 -0.0011 14.03 22:50 4.434 +0.0015 14.03 21:50 4.442 -0.005 14.03 20:50 4.4419 +0.0044 14.03 19:50 4.4443 +0.0089 14.03 18:50 4.4242 +0.0017 14.03 17:50 4.4274 +0.0025 14.03 16:50 4.4498 +0.0046 14.03 15:50 4.4101 +0.0016 14.03 14:50 4.424 +0.0022 14.03 13:50 4.3971 -0.0169 14.03 12:50 4.4297 +0.0005 14.03 11:50 4.4309 +0.0004 14.03 10:50 4.4468 +0.0138 14.03 09:50 4.4528 +0.0026 14.03 08:50 4.4983 -0.0183 14.03 07:50 4.5563 -0.001 14.03 06:50 4.5404 +0.0216 14.03 05:50 4.5122 +0.0116 14.03 04:50 4.5224 -0.0076 14.03 03:50 4.5016 -0.0006 14.03 02:50 4.5373 +0.0148 14.03 01:50 4.5038 +0.0072 14.03 00:50 4.5571 +0.0092 13.03 23:50 4.5627 +0.012 13.03 22:50 4.5547 -0.0019 13.03 20:50 4.5721 -0.0024 13.03 19:50 4.6415 -0.0323 13.03 17:50 4.6729 +0.0876 13.03 15:50 4.614 +0.0098 13.03 14:50 4.6145 +0.0057 13.03 12:50 4.6205 -0.0002 13.03 11:50 4.6099 +0.0057 13.03 10:50 4.5806 +0.0079 13.03 09:50 4.5941 -0.0074 13.03 08:50 4.62 +0.0001 13.03 07:50 4.588 +0.0409 13.03 06:50 4.5689 -0.0061 13.03 05:50 4.5609 +0.0201 13.03 04:50 4.5512 -0.0064 13.03 03:50 4.5013 +0.0013 13.03 02:50 4.4617 -0.0057 13.03 01:50 4.4421 +0.0059 13.03 00:50 4.423 -0.0008 12.03 23:50 4.3991 +0.0085 12.03 22:50 4.4262 -0.0016 12.03 21:50 4.3855 -0.0022 12.03 20:50 4.3951 -0.0032 12.03 19:50 4.407 -0.0026 12.03 18:50 4.3747 +0.0148 12.03 17:50 4.3185 -0.0059 12.03 16:50 4.3668 +0.0005 12.03 15:50 4.3776 -0.0276 12.03 14:50 4.3917 -0.0052 12.03 13:50 4.4224 -0.0041 12.03 12:50 4.3952 -0.0927 11.03 21:50 4.4664 -0.0063 11.03 20:50 4.4568 +0.0007 11.03 19:50 4.4651 +0.0045 11.03 18:50 4.4268 -0.0062 11.03 17:50 4.4906 -0.0203 11.03 16:50 4.4747 -0.0123 11.03 15:50 4.4406 +0.004 11.03 14:50 4.3577 -0.0017 11.03 13:50 4.3745 -0.0033 11.03 12:50 4.3475 +0.0068 11.03 11:50 4.3205 +0.0031 11.03 10:50 4.3018 +0.0039 11.03 09:50 4.3178 +0.005 11.03 08:50 4.2732 +0.0105 11.03 07:50 4.3141 -0.0004 11.03 06:50 4.3106 +0.0076 11.03 05:50 4.2931 -0.0001 11.03 04:50 4.3195 +0.0217 11.03 03:50 4.2961 +0.0018 11.03 02:50 4.3153 -0.0017 11.03 01:50 4.3135 -0.017 11.03 00:50 4.3136 +0.0027 10.03 23:50 4.3347 -0.0032 10.03 22:50 4.3283 -0.0052 10.03 21:50 4.3336 +0.0158 10.03 20:50 4.3995 +0.0037 10.03 19:50 4.4394 +0.0148 10.03 18:50 4.4121 +0.0471 10.03 17:50 4.4134 +0.0029 10.03 16:50 4.3936 +0.001 10.03 15:50 4.3841 -0.0009 10.03 14:50 4.383 +0.0179 10.03 13:50 4.3797 -0.0112 10.03 12:50 4.4327 -0.0041 10.03 11:50 4.388 -0.0006 10.03 10:50 4.3816 +0.0072 10.03 09:50 4.3481 -0.0036 10.03 08:50 4.3609 -0.0045 10.03 07:50 4.3925 -0.0079 10.03 06:50 4.349 -0.0188 10.03 05:50 4.397 +0.0035 10.03 04:50 4.3201 -0.0098 10.03 03:50 4.336 -0.0055 10.03 02:50 4.2808 -0.0084 10.03 01:50 4.2933 +0.0102 10.03 00:50 4.3397 +0.0009 09.03 23:50 4.3279 -0.0045 09.03 22:50 4.3583 -0.0121 09.03 21:50 4.3312 +0.005 09.03 20:50 4.326 -0.0031 09.03 19:50 4.3348 +0.0297 09.03 18:50 4.3175 -0.029 09.03 17:50 4.3515 -0.0224 09.03 16:50 4.3497 -0.013 09.03 15:50 4.2931 +0.0063 09.03 14:50 4.2788 -0.0026 09.03 13:50 4.2694 -0.0224 09.03 12:50 4.2985 +0.0148 09.03 11:50 4.246 -0.0082 09.03 10:50 4.2547 -0.0096 09.03 09:50 4.2601 +0.0022 09.03 08:50 4.3025 -0.0031 09.03 07:50 4.2361 -0.0013 09.03 06:50 4.1888 -0.0048 09.03 05:50 4.1917 -0.0263 09.03 04:50 4.1841 -0.0018 09.03 03:50 4.1702 -0.0008 09.03 02:50 4.1323 +0.0075 09.03 01:50 4.1661 -0.0028 09.03 00:50 4.1847 -0.0063 08.03 23:50 4.1942 -0.0121 08.03 22:50 4.2174 +0.0028 08.03 21:50 4.1443 +0.0004 08.03 20:50 4.1526 -0.0068 08.03 19:50 4.1376 -0.0021 08.03 18:50 4.1403 +0.0099 08.03 17:50 4.1595 +0.0106 08.03 16:50 4.1804 -0.019 08.03 15:50 4.2344 +0.0134 08.03 14:50 4.188 +0.0009 08.03 13:50 4.2181 +0.0005 08.03 12:50 4.1995 -0.001 08.03 11:50 4.1734 -0.0004 08.03 10:50 4.1822 +0.0037 08.03 09:50 4.1626 -0.0051 08.03 08:50 4.1861 -0.017 08.03 07:50 4.1603 +0.0017 08.03 06:50 4.1785 -0.0333 08.03 05:50 4.198 +0.0082 08.03 04:50 4.2122 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 3.9821макс: 5.0995за месяц:
Таблица изменений курса arbitrum : показать4.4626 Дата Курс +/- 14.03.2026 4.4545 +0.0604 12.03.2026 4.3941 +0.0014 11.03.2026 4.3927 +0.0217 10.03.2026 4.371 +0.0851 09.03.2026 4.2859 +0.109 08.03.2026 4.1769 -0.1187 07.03.2026 4.2956 -0.1587 06.03.2026 4.4543 -0.0683 05.03.2026 4.5226 -0.038 04.03.2026 4.5606 +0.1438 03.03.2026 4.4168 +0.0021 02.03.2026 4.4147 +0.0757 01.03.2026 4.339 +0.2027 28.02.2026 4.1363 -0.3021 27.02.2026 4.4384 +0.1465 26.02.2026 4.2919 +0.0716 25.02.2026 4.2203 +0.2382 24.02.2026 3.9821 -0.0375 23.02.2026 4.0196 -0.0928 22.02.2026 4.1124 -0.1928 21.02.2026 4.3052 +0.1467 20.02.2026 4.1585 -0.2857 19.02.2026 4.4442 -0.3719 18.02.2026 4.8161 -0.1016 17.02.2026 4.9177 -0.0095 16.02.2026 4.9272 -0.1067 15.02.2026 5.0339 -0.0656 14.02.2026 5.0995 +0.2648 13.02.2026 4.8347 +0.0759 12.02.2026 4.7588 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 3.9821макс: 9.5921за квартал:
Таблица изменений курса arbitrum : показать4.4626 Дата Курс +/- 14.03.2026 4.4545 +0.0604 12.03.2026 4.3941 +0.0014 11.03.2026 4.3927 +0.0217 10.03.2026 4.371 +0.0851 09.03.2026 4.2859 +0.109 08.03.2026 4.1769 -0.1187 07.03.2026 4.2956 -0.1587 06.03.2026 4.4543 -0.0683 05.03.2026 4.5226 -0.038 04.03.2026 4.5606 +0.1438 03.03.2026 4.4168 +0.0021 02.03.2026 4.4147 +0.0757 01.03.2026 4.339 +0.2027 28.02.2026 4.1363 -0.3021 27.02.2026 4.4384 +0.1465 26.02.2026 4.2919 +0.0716 25.02.2026 4.2203 +0.2382 24.02.2026 3.9821 -0.0375 23.02.2026 4.0196 -0.0928 22.02.2026 4.1124 -0.1928 21.02.2026 4.3052 +0.1467 20.02.2026 4.1585 -0.2857 19.02.2026 4.4442 -0.3719 18.02.2026 4.8161 -0.1016 17.02.2026 4.9177 -0.0095 16.02.2026 4.9272 -0.1067 15.02.2026 5.0339 -0.0656 14.02.2026 5.0995 +0.2648 13.02.2026 4.8347 +0.0759 12.02.2026 4.7588 +0.1031 11.02.2026 4.6557 -0.0858 10.02.2026 4.7415 -0.1274 09.02.2026 4.8689 -0.1832 08.02.2026 5.0521 -0.057 07.02.2026 5.1091 +0.2294 06.02.2026 4.8797 -0.2754 05.02.2026 5.1551 -0.5639 04.02.2026 5.719 -0.0517 03.02.2026 5.7707 -0.074 02.02.2026 5.8447 -0.0893 01.02.2026 5.934 -0.311 31.01.2026 6.245 -0.3724 30.01.2026 6.6174 -0.3423 29.01.2026 6.9597 -0.34 28.01.2026 7.2997 +0.0246 27.01.2026 7.2751 -0.0516 26.01.2026 7.3267 -0.0895 25.01.2026 7.4162 -0.2296 24.01.2026 7.6458 -0.0341 23.01.2026 7.6799 -0.1001 22.01.2026 7.78 -0.2204 21.01.2026 8.0004 -0.1435 20.01.2026 8.1439 -0.1922 19.01.2026 8.3361 -1.0027 18.01.2026 9.3388 -0.0281 17.01.2026 9.3669 +0.3168 16.01.2026 9.0501 -0.1668 15.01.2026 9.2169 -0.3752 14.01.2026 9.5921 +0.5324 13.01.2026 9.0597 +0.2471 12.01.2026 8.8126 -0.1084 11.01.2026 8.921 -0.0712 10.01.2026 8.9922 +0.0298 09.01.2026 8.9624 -0.0447 08.01.2026 9.0071 -0.17 07.01.2026 9.1771 -0.1947 06.01.2026 9.3718 +0.1925 05.01.2026 9.1793 +0.1652 04.01.2026 9.0141 +0.2185 03.01.2026 8.7956 +0.2116 02.01.2026 8.584 +0.5037 01.01.2026 8.0803 +0.1057 31.12.2025 7.9746 -0.1354 30.12.2025 8.11 -0.0368 29.12.2025 8.1468 -0.1168 28.12.2025 8.2636 +0.1239 27.12.2025 8.1397 +0.1015 26.12.2025 8.0382 +0.1022 25.12.2025 7.936 +0.0993 24.12.2025 7.8367 +0.0267 23.12.2025 7.81 -0.1354 22.12.2025 7.9454 +0.046 21.12.2025 7.8994 -0.1435 20.12.2025 8.0429 +0.1752 19.12.2025 7.8677 +0.1769 18.12.2025 7.6908 -0.4871 17.12.2025 8.1779 -0.1487 16.12.2025 8.3266 -0.275 15.12.2025 8.6016 -0.2549 14.12.2025 8.8565