Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 103429.24
- Эфириум 2420.2
- Tether USDt 1
- XRP 2.3217
- BNB 640.84
- Solana 162.07
- USDC 0.99969
- Dogecoin 0.21826
- Cardano 0.72877
- TRON 0.26466
- Sui 3.6877
- Chainlink 15.221
- Avalanche 21.8735
- Stellar 0.28097
- Hyperliquid 25.5254
- Shiba Inu 1.42E-5
- Hedera 0.18824
- UNUS SED LEO 8.5941
- Bitcoin Cash 383.95
- Toncoin 2.9213
Курс Arbitrum к украинской гривне
Обновлено: 19.05.2025 17:10:01
Стоимость Arbitrum (ARB) на текущий момент составляет 15.6454 UAH, а общий объем торгов за 24 часа – 11 095 072 020 UAH.
Рыночная капитализация составляет 76 064 999 051 UAH. За последние 24 часа курс Arbitrum относительно украинской гривны снизился на -6.16%. Изменение за неделю составило -16.45%.
| = | ||
| Калькулятор ARB - UAH / Обратный расчет: курс украинской гривны к Arbitrum | ||
| 33% | 67% |
Графики
Динамика изменения курса arbitrum относительно украинской гривны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.1422макс: 16.8567за сутки:
15.6454 Таблица изменений курса arbitrum : показать
Дата Курс +/- 19.05 17:10 15.6454 -0.0752 19.05 17:00 15.7206 +0.006 19.05 16:50 15.7146 +0.2394 19.05 16:40 15.4752 +0.0526 19.05 16:30 15.4226 +0.0513 19.05 16:20 15.3713 -0.0526 19.05 16:10 15.4239 +0.0693 19.05 16:03 15.3546 +0.0341 19.05 16:00 15.3205 -0.054 19.05 15:50 15.3745 +0.0204 19.05 15:40 15.3541 -0.0284 19.05 15:30 15.3825 +0.0161 19.05 15:20 15.3664 -0.0582 19.05 15:10 15.4246 -0.0514 19.05 15:00 15.476 -0.053 19.05 14:50 15.529 +0.0455 19.05 14:40 15.4835 -0.0119 19.05 14:30 15.4954 +0.0167 19.05 14:20 15.4787 -0.0553 19.05 14:10 15.534 +0.0195 19.05 14:03 15.5145 -0.0451 19.05 14:00 15.5596 +0.0188 19.05 13:50 15.5408 +0.1011 19.05 13:40 15.4397 +0.0046 19.05 13:30 15.4351 +0.1052 19.05 13:20 15.3299 -0.0097 19.05 13:10 15.3396 -0.0692 19.05 13:00 15.4088 -0.0692 19.05 12:50 15.478 -0.0491 19.05 12:40 15.5271 -0.0023 19.05 12:30 15.5294 +0.0335 19.05 12:20 15.4959 -0.0146 19.05 12:10 15.5105 -0.0101 19.05 12:03 15.5206 +0.0026 19.05 12:00 15.518 +0.0265 19.05 11:50 15.4915 -0.0086 19.05 11:40 15.5001 -0.1322 19.05 11:30 15.6323 +0.0949 19.05 11:20 15.5374 +0.0409 19.05 11:10 15.4965 -0.0323 19.05 11:00 15.5288 -0.0177 19.05 10:50 15.5465 +0.0071 19.05 10:40 15.5394 -0.0006 19.05 10:30 15.54 +0.0926 19.05 10:20 15.4474 +0.1587 19.05 10:10 15.2887 +0.1465 19.05 10:03 15.1422 -0.0755 19.05 10:00 15.2177 -0.0553 19.05 09:50 15.273 -0.0324 19.05 09:40 15.3054 -0.109 19.05 09:30 15.4144 -0.0743 19.05 09:20 15.4887 +0.1058 19.05 09:10 15.3829 +0.0252 19.05 09:00 15.3577 -0.0299 19.05 08:50 15.3876 +0.0056 19.05 08:40 15.382 +0.0321 19.05 08:30 15.3499 -0.0034 19.05 08:20 15.3533 +0.0045 19.05 08:10 15.3488 -0.0034 19.05 08:03 15.3522 +0.0657 19.05 08:00 15.2865 -0.1542 19.05 07:50 15.4407 -0.0381 19.05 07:40 15.4788 -0.069 19.05 07:30 15.5478 -0.1191 19.05 07:20 15.6669 +0.0632 19.05 07:10 15.6037 +0.0053 19.05 07:00 15.5984 +0.058 19.05 06:50 15.5404 -0.0541 19.05 06:40 15.5945 -0.0425 19.05 06:30 15.637 +0.0994 19.05 06:20 15.5376 -0.0573 19.05 06:10 15.5949 -0.0424 19.05 06:03 15.6373 +0.0016 19.05 06:00 15.6357 -0.1028 19.05 05:50 15.7385 -0.0545 19.05 05:40 15.793 +0.0971 19.05 05:30 15.6959 +0.0449 19.05 05:20 15.651 -0.1762 19.05 05:10 15.8272 -0.0068 19.05 05:00 15.834 -0.0121 19.05 04:50 15.8461 -0.0711 19.05 04:40 15.9172 +0.0012 19.05 04:30 15.916 +0.0301 19.05 04:20 15.8859 -0.1037 19.05 04:10 15.9896 -0.0159 19.05 04:03 16.0055 -0.0178 19.05 04:00 16.0233 -0.0228 19.05 03:50 16.0461 -0.0731 19.05 03:40 16.1192 -0.0764 19.05 03:30 16.1956 -0.1992 19.05 03:20 16.3948 -0.0728 19.05 03:10 16.4676 +0.0089 19.05 03:00 16.4587 +0.3226 19.05 02:50 16.1361 +0.0552 19.05 02:40 16.0809 +0.0596 19.05 02:30 16.0213 +0.0257 19.05 02:20 15.9956 -0.026 19.05 02:10 16.0216 -0.0621 19.05 02:03 16.0837 +0.0328 19.05 02:00 16.0509 +0.0571 19.05 01:50 15.9938 +0.0229 19.05 01:40 15.9709 +0.0927 19.05 01:30 15.8782 +0.146 19.05 01:20 15.7322 -0.0378 19.05 01:10 15.77 -0.08 19.05 01:00 15.85 -0.1082 19.05 00:50 15.9582 +0.0515 19.05 00:40 15.9067 +0.0262 19.05 00:30 15.8805 +0.0419 19.05 00:20 15.8386 +0.0611 19.05 00:10 15.7775 +0.0737 19.05 00:03 15.7038 - 19.05 00:00 15.7038 +0.0368 18.05 23:50 15.667 +0.1292 18.05 23:40 15.5378 +0.0851 18.05 23:30 15.4527 +0.0016 18.05 23:20 15.4511 -0.0106 18.05 23:10 15.4617 -0.2181 18.05 23:00 15.6798 -0.0965 18.05 22:50 15.7763 -0.0507 18.05 22:40 15.827 -0.1576 18.05 22:30 15.9846 +0.0216 18.05 22:20 15.963 -0.0083 18.05 22:10 15.9713 -0.0287 18.05 22:03 16 +0.0166 18.05 22:00 15.9834 +0.0122 18.05 21:50 15.9712 +0.0126 18.05 21:40 15.9586 +0.019 18.05 21:30 15.9396 +0.0211 18.05 21:20 15.9185 -0.0913 18.05 21:10 16.0098 -0.2888 18.05 21:00 16.2986 -0.1441 18.05 20:50 16.4427 -0.0229 18.05 20:40 16.4656 -0.1216 18.05 20:30 16.5872 -0.0855 18.05 20:20 16.6727 -0.0398 18.05 20:10 16.7125 -0.0717 18.05 20:03 16.7842 -0.0157 18.05 20:00 16.7999 +0.046 18.05 19:50 16.7539 +0.0145 18.05 19:40 16.7394 -0.0249 18.05 19:30 16.7643 -0.0593 18.05 19:20 16.8236 +0.0434 18.05 19:10 16.7802 -0.0765 18.05 19:00 16.8567 +0.1005 18.05 18:50 16.7562 +0.0938 18.05 18:40 16.6624 -0.0111 18.05 18:30 16.6735 +0.0064 18.05 18:20 16.6671 +0.0353 18.05 18:10 16.6318 -0.0136 18.05 18:03 16.6454 -0.0267 18.05 18:00 16.6721 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.1422макс: 19.2599за неделю:
15.6454 Таблица изменений курса arbitrum : показать
Дата Курс +/- 19.05 17:10 15.6454 +0.006 19.05 16:50 15.7146 -0.054 19.05 15:50 15.3745 -0.053 19.05 14:50 15.529 +0.0188 19.05 13:50 15.5408 -0.0692 19.05 12:50 15.478 +0.0265 19.05 11:50 15.4915 -0.0177 19.05 10:50 15.5465 -0.0553 19.05 09:50 15.273 -0.0299 19.05 08:50 15.3876 -0.1542 19.05 07:50 15.4407 +0.058 19.05 06:50 15.5404 -0.1028 19.05 05:50 15.7385 -0.0121 19.05 04:50 15.8461 -0.0228 19.05 03:50 16.0461 +0.3226 19.05 02:50 16.1361 +0.0571 19.05 01:50 15.9938 -0.1082 19.05 00:50 15.9582 +0.0368 18.05 23:50 15.667 -0.0965 18.05 22:50 15.7763 +0.0122 18.05 21:50 15.9712 -0.1441 18.05 20:50 16.4427 +0.046 18.05 19:50 16.7539 +0.1005 18.05 18:50 16.7562 +0.0212 18.05 17:50 16.6509 -0.0096 18.05 16:50 16.3007 +0.044 18.05 15:50 16.1238 -0.0665 18.05 14:50 16.1189 +0.0238 18.05 13:50 16.1695 -0.0406 18.05 12:50 16.2955 +0.0123 18.05 11:50 16.4616 +0.088 18.05 10:50 16.1754 +0.008 18.05 09:50 16.036 +0.1865 18.05 08:50 15.9479 -0.0137 18.05 07:50 15.7132 -0.041 18.05 06:50 15.6383 +0.0224 18.05 05:50 15.6033 +0.0885 18.05 04:50 15.6281 +0.1063 18.05 03:50 15.5719 -0.0002 18.05 02:50 15.6009 -0.0344 18.05 01:50 15.5655 -0.0305 18.05 00:50 15.7589 +0.2244 17.05 23:50 15.5324 -0.0328 17.05 22:50 15.5388 -0.0664 17.05 21:50 15.5355 -0.0216 17.05 20:50 15.682 +0.0641 17.05 19:50 15.4021 -0.0924 17.05 18:50 15.75 +0.0707 17.05 17:50 15.7123 -0.0155 17.05 16:50 15.472 -0.0504 17.05 15:50 15.6801 -0.0316 17.05 14:50 15.7304 +0.0174 17.05 13:50 15.6819 +0.0347 17.05 12:50 15.5934 -0.0373 17.05 11:50 15.6549 -0.0178 17.05 10:50 15.6197 -0.0211 17.05 09:50 15.7162 -0.0259 17.05 08:50 15.6761 -0.0626 17.05 07:50 15.9566 +0.0221 17.05 06:50 15.7716 -0.0339 17.05 05:50 15.7139 -0.0376 17.05 04:50 15.6188 -0.0141 17.05 03:50 15.9049 -0.0871 17.05 02:50 16.2838 -0.1374 17.05 01:50 16.2498 -0.0467 17.05 00:50 16.5702 +0.009 16.05 23:50 16.4319 -0.017 16.05 22:50 16.712 +0.045 16.05 21:50 16.6948 -0.1292 16.05 20:50 16.8072 +0.1312 16.05 19:50 16.7614 +0.0272 16.05 18:50 16.9694 +0.0569 16.05 17:50 16.801 +0.0114 16.05 16:50 17.0538 -0.0191 16.05 15:50 16.994 +0.0102 16.05 14:50 17.1379 +0.0218 16.05 13:50 17.2457 +0.0519 16.05 12:50 17.1231 +0.0461 16.05 11:50 16.8181 +0.0599 16.05 10:50 17.0476 -0.001 16.05 09:50 17.1467 +0.009 16.05 08:50 16.987 +0.083 16.05 07:50 16.7363 +0.028 16.05 06:50 16.848 +0.0352 16.05 05:50 16.7523 +0.0623 16.05 04:50 16.6298 -0.0896 16.05 03:50 16.6091 -0.0035 16.05 02:50 16.4776 -0.1877 16.05 01:50 16.6339 +0.0425 16.05 00:50 16.5408 -0.0394 15.05 23:50 16.6494 -0.0061 15.05 22:50 16.6767 -0.0454 15.05 21:50 16.7395 -0.1432 15.05 20:50 17.4352 +0.1589 15.05 19:50 17.2951 +0.1381 15.05 18:50 17.0239 -0.2387 15.05 16:50 16.7974 -0.139 15.05 15:50 17.1927 +0.0193 15.05 14:50 17.022 +0.0103 15.05 13:50 16.852 +0.1169 15.05 12:50 16.9905 +0.0638 15.05 11:50 17.198 +0.032 15.05 10:50 16.8965 +0.033 15.05 09:50 17.2755 -0.0913 15.05 08:50 17.4763 +0.0195 15.05 07:50 17.6195 -0.1028 15.05 06:50 17.6672 +0.0379 15.05 05:50 17.6455 -0.1631 15.05 04:50 17.5719 -0.0024 15.05 03:50 17.9802 +0.0243 15.05 02:50 17.6968 -0.0015 15.05 01:50 17.6316 +0.0379 15.05 00:50 17.7595 +0.0324 14.05 23:50 17.799 +0.0563 14.05 22:50 17.7647 +0.0192 14.05 21:50 17.7404 +0.0401 14.05 20:50 17.6607 -0.0131 14.05 19:50 17.6777 +0.0586 14.05 18:50 17.7361 +0.0074 14.05 17:50 17.7698 +0.0587 14.05 16:50 17.8136 -0.1513 14.05 15:50 18.1104 -0.0757 14.05 14:50 18.2876 -0.1021 14.05 13:50 18.2557 -0.0309 14.05 12:50 18.0461 -0.315 14.05 11:50 18.339 -0.0025 14.05 10:50 18.4833 -0.0012 14.05 09:50 18.7557 +0.021 14.05 08:50 18.9129 +0.0139 14.05 07:50 18.8674 +0.0164 14.05 06:50 18.6321 -0.0251 14.05 05:50 18.7222 -0.2734 14.05 04:50 19.0865 +0.0274 14.05 03:50 18.9114 +0.0432 14.05 02:50 18.9172 -0.1333 14.05 01:50 19.0235 -0.0216 14.05 00:50 18.9977 +0.0656 13.05 23:50 19.1398 -0.3412 13.05 22:50 19.2599 +0.1131 13.05 21:50 18.5416 -0.0987 13.05 20:50 18.5788 -0.0167 13.05 19:50 18.3419 +0.0031 13.05 18:50 17.8928 -0.0178 13.05 17:50 17.6267 +0.0171 13.05 16:50 17.742 -0.0854 13.05 15:50 17.8232 -0.0127 13.05 14:50 17.8 +0.0728 13.05 13:50 17.6367 +0.0824 13.05 12:50 17.7028 -0.0352 13.05 11:50 17.5619 -0.0101 13.05 10:50 17.4577 -0.0292 13.05 09:50 17.3479 +0.0475 13.05 08:50 17.1678 +0.017 13.05 07:50 17.2816 +0.0668 13.05 06:50 16.946 +0.0502 13.05 05:50 17.3239 +0.1298 13.05 04:50 17.3995 +0.0253 13.05 03:50 17.5216 +0.0062 13.05 02:50 17.8421 -0.0446 13.05 01:50 17.9631 +0.0511 13.05 00:50 17.831 +0.0123 12.05 23:50 17.8203 -0.0051 12.05 22:50 17.6749 +0.0326 12.05 21:50 17.5375 -0.1234 12.05 20:50 18.211 +0.0386 12.05 19:50 18.3267 -0.005 12.05 18:50 18.2808 -0.201 12.05 17:50 18.7248 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 11.9277макс: 19.2841за месяц:
Таблица изменений курса arbitrum : показать15.6454 Дата Курс +/- 18.05.2025 16.0833 +0.4321 17.05.2025 15.6512 -1.1682 16.05.2025 16.8194 -0.241 15.05.2025 17.0604 -1.0633 14.05.2025 18.1237 +0.1281 13.05.2025 17.9956 -0.6453 12.05.2025 18.6409 -0.6432 11.05.2025 19.2841 +2.0436 10.05.2025 17.2405 +1.7247 09.05.2025 15.5158 +1.4426 08.05.2025 14.0732 +1.3701 07.05.2025 12.7031 +0.0536 06.05.2025 12.6495 -0.3749 05.05.2025 13.0244 -0.1265 04.05.2025 13.1509 -0.5266 03.05.2025 13.6775 -0.4276 02.05.2025 14.1051 +0.088 01.05.2025 14.0171 +0.4283 30.04.2025 13.5888 -0.3498 29.04.2025 13.9386 -0.1708 28.04.2025 14.1094 -0.0631 27.04.2025 14.1725 -0.4544 26.04.2025 14.6269 +0.1891 25.04.2025 14.4378 +0.4092 24.04.2025 14.0286 +0.1727 23.04.2025 13.8559 +1.1331 22.04.2025 12.7228 -0.0224 21.04.2025 12.7452 +0.2752 20.04.2025 12.47 +0.2423 19.04.2025 12.2277 +0.3 18.04.2025 11.9277 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 11.072макс: 20.262за квартал:
Таблица изменений курса arbitrum : показать15.6454 Дата Курс +/- 18.05.2025 16.0833 +0.4321 17.05.2025 15.6512 -1.1682 16.05.2025 16.8194 -0.241 15.05.2025 17.0604 -1.0633 14.05.2025 18.1237 +0.1281 13.05.2025 17.9956 -0.6453 12.05.2025 18.6409 -0.6432 11.05.2025 19.2841 +2.0436 10.05.2025 17.2405 +1.7247 09.05.2025 15.5158 +1.4426 08.05.2025 14.0732 +1.3701 07.05.2025 12.7031 +0.0536 06.05.2025 12.6495 -0.3749 05.05.2025 13.0244 -0.1265 04.05.2025 13.1509 -0.5266 03.05.2025 13.6775 -0.4276 02.05.2025 14.1051 +0.088 01.05.2025 14.0171 +0.4283 30.04.2025 13.5888 -0.3498 29.04.2025 13.9386 -0.1708 28.04.2025 14.1094 -0.0631 27.04.2025 14.1725 -0.4544 26.04.2025 14.6269 +0.1891 25.04.2025 14.4378 +0.4092 24.04.2025 14.0286 +0.1727 23.04.2025 13.8559 +1.1331 22.04.2025 12.7228 -0.0224 21.04.2025 12.7452 +0.2752 20.04.2025 12.47 +0.2423 19.04.2025 12.2277 +0.3 18.04.2025 11.9277 +0.2523 17.04.2025 11.6754 +0.1284 16.04.2025 11.547 -0.363 15.04.2025 11.91 -0.5041 14.04.2025 12.4141 -0.1814 13.04.2025 12.5955 +0.0748 12.04.2025 12.5207 +0.3795 11.04.2025 12.1412 +0.3761 10.04.2025 11.7651 +0.2553 09.04.2025 11.5098 +0.3471 08.04.2025 11.1627 +0.0907 07.04.2025 11.072 -0.9906 06.04.2025 12.0626 -0.7605 05.04.2025 12.8231 +0.0104 04.04.2025 12.8127 +0.1639 03.04.2025 12.6488 -0.7584 02.04.2025 13.4072 -0.4137 01.04.2025 13.8209 +0.2154 31.03.2025 13.6055 -0.3225 30.03.2025 13.928 -0.0483 29.03.2025 13.9763 -0.8289 28.03.2025 14.8052 -1.1775 27.03.2025 15.9827 -0.2283 26.03.2025 16.211 -0.0181 25.03.2025 16.2291 +0.2133 24.03.2025 16.0158 +0.7182 23.03.2025 15.2976 +0.0846 22.03.2025 15.213 -0.0185 21.03.2025 15.2315 -0.3356 20.03.2025 15.5671 -0.0755 19.03.2025 15.6426 +0.6238 18.03.2025 15.0188 -0.2341 17.03.2025 15.2529 +0.5387 16.03.2025 14.7142 -0.3278 15.03.2025 15.042 +0.3553 14.03.2025 14.6867 +0.4645 13.03.2025 14.2222 +0.0543 12.03.2025 14.1679 +0.4429 11.03.2025 13.725 -0.5467 10.03.2025 14.2717 -1.0675 09.03.2025 15.3392 -0.8601 08.03.2025 16.1993 -0.4136 07.03.2025 16.6129 -0.5078 06.03.2025 17.1207 +0.5231 05.03.2025 16.5976 +1.0333 04.03.2025 15.5643 -2.0139 03.03.2025 17.5782 -0.4195 02.03.2025 17.9977 +0.7326 01.03.2025 17.2651 +0.4025 28.02.2025 16.8626 -0.887 27.02.2025 17.7496 +0.2535 26.02.2025 17.4961 +0.5004 25.02.2025 16.9957 -1.6188 24.02.2025 18.6145 -1.3483 23.02.2025 19.9628 +0.0796 22.02.2025 19.8832 -0.3788 21.02.2025 20.262 +0.1388 20.02.2025 20.1232 +0.6549 19.02.2025 19.4683 +0.1199 18.02.2025 19.3484 -0.899 17.02.2025 20.2474