Курсы криптовалют к Arbitrum

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Arbitrum

Курс Arbitrum (ARB) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01
Стоимость Arbitrum (ARB) на текущий момент составляет 69.7205 HUF, а общий объем торгов за 24 часа – 105 202 981 940 HUF. Рыночная капитализация составляет 473 093 514 932 HUF. За последние 24 часа курс Arbitrum относительно венгерского форинта снизился на -4.6%. Изменение за неделю составило +35.47%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - HUF / Обратный расчет: курс венгерского форинта к Arbitrum

Покупать ARB?Продавать ARB?

33%

67%

Графики

Динамика изменения курса arbitrum относительно венгерского форинта, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.0009

макс: 73.0825

за сутки:

69.7205

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
24.09 16:30	69.7205	+0.2903
24.09 16:20	69.4302	+0.0313
24.09 16:10	69.3989	+0.7349
24.09 16:00	68.664	+0.4423
24.09 15:50	68.2217	+0.0147
24.09 15:40	68.207	-0.2891
24.09 15:30	68.4961	-0.0691
24.09 15:20	68.5652	-0.0731
24.09 15:10	68.6383	-0.1157
24.09 15:03	68.754	+0.0467
24.09 15:00	68.7073	-0.2031
24.09 14:50	68.9104	+0.1372
24.09 14:40	68.7732	-0.0527
24.09 14:30	68.8259	+0.0522
24.09 14:20	68.7737	+0.0452
24.09 14:10	68.7285	+0.0936
24.09 14:00	68.6349	+0.388
24.09 13:50	68.2469	+0.097
24.09 13:40	68.1499	+0.0046
24.09 13:30	68.1453	-0.0196
24.09 13:20	68.1649	-0.2173
24.09 13:10	68.3822	+0.3712
24.09 13:03	68.011	+0.0101
24.09 13:00	68.0009	-0.2352
24.09 12:50	68.2361	-0.2451
24.09 12:40	68.4812	+0.0016
24.09 12:30	68.4796	-0.0211
24.09 12:20	68.5007	-0.357
24.09 12:10	68.8577	-0.1663
24.09 12:00	69.024	+0.5302
24.09 11:50	68.4938	-0.0622
24.09 11:40	68.556	-0.1258
24.09 11:30	68.6818	-0.5111
24.09 11:20	69.1929	-0.2532
24.09 11:10	69.4461	-0.1934
24.09 11:03	69.6395	-0.0591
24.09 11:00	69.6986	-0.2722
24.09 10:50	69.9708	-0.1521
24.09 10:40	70.1229	+0.44
24.09 10:30	69.6829	+0.1086
24.09 10:20	69.5743	-0.2395
24.09 10:10	69.8138	-0.2167
24.09 10:00	70.0305	+0.1129
24.09 09:50	69.9176	-0.0954
24.09 09:40	70.013	+0.2298
24.09 09:30	69.7832	-0.0537
24.09 09:20	69.8369	+0.1966
24.09 09:10	69.6403	-0.1069
24.09 09:03	69.7472	-0.0432
24.09 09:00	69.7904	-0.1571
24.09 08:50	69.9475	+0.1169
24.09 08:40	69.8306	-0.1365
24.09 08:30	69.9671	-0.176
24.09 08:20	70.1431	-0.3875
24.09 08:10	70.5306	+0.3324
24.09 08:00	70.1982	+0.1324
24.09 07:50	70.0658	+0.0912
24.09 07:40	69.9746	+0.1926
24.09 07:30	69.782	+0.4131
24.09 07:20	69.3689	+0.1997
24.09 07:10	69.1692	-0.0683
24.09 07:03	69.2375	-0.0053
24.09 07:00	69.2428	-0.1892
24.09 06:50	69.432	+0.279
24.09 06:40	69.153	-0.3218
24.09 06:30	69.4748	-0.3104
24.09 06:20	69.7852	-0.5076
24.09 06:10	70.2928	+0.0191
24.09 06:00	70.2737	-0.589
24.09 05:50	70.8627	+0.2895
24.09 05:40	70.5732	+0.0418
24.09 05:30	70.5314	+0.4716
24.09 05:20	70.0598	+0.3771
24.09 05:10	69.6827	-0.1413
24.09 05:03	69.824	-0.0286
24.09 05:00	69.8526	+0.1239
24.09 04:50	69.7287	-0.4693
24.09 04:40	70.198	+0.8857
24.09 04:30	69.3123	-0.2737
24.09 04:20	69.586	-0.0772
24.09 04:10	69.6632	+0.1877
24.09 04:00	69.4755	+0.0538
24.09 03:50	69.4217	-0.0479
24.09 03:40	69.4696	+0.0134
24.09 03:30	69.4562	+0.0786
24.09 03:20	69.3776	+0.0561
24.09 03:10	69.3215	+0.0532
24.09 03:03	69.2683	+0.0712
24.09 03:00	69.1971	+0.133
24.09 02:50	69.0641	-0.0214
24.09 02:40	69.0855	-0.7685
24.09 02:30	69.854	-0.1535
24.09 02:20	70.0075	-0.0355
24.09 02:10	70.043	+0.1428
24.09 02:00	69.9002	-0.0554
24.09 01:50	69.9556	+0.0176
24.09 01:40	69.938	-0.5212
24.09 01:30	70.4592	-0.2723
24.09 01:20	70.7315	+0.2273
24.09 01:10	70.5042	+0.1324
24.09 01:03	70.3718	+0.0322
24.09 01:00	70.3396	-0.1198
24.09 00:50	70.4594	-0.0261
24.09 00:40	70.4855	+0.3261
24.09 00:30	70.1594	+0.1388
24.09 00:20	70.0206	-0.0981
24.09 00:10	70.1187	+0.0258
24.09 00:00	70.0929	-0.4985
23.09 23:50	70.5914	-0.0388
23.09 23:40	70.6302	-0.1683
23.09 23:30	70.7985	-0.0277
23.09 23:20	70.8262	+0.1371
23.09 23:10	70.6891	-0.0594
23.09 23:03	70.7485	+0.0897
23.09 23:00	70.6588	+0.1582
23.09 22:50	70.5006	-0.0266
23.09 22:40	70.5272	-0.0982
23.09 22:30	70.6254	+0.0239
23.09 22:20	70.6015	+0.1315
23.09 22:10	70.47	-0.2756
23.09 22:00	70.7456	-0.2707
23.09 21:50	71.0163	-0.2184
23.09 21:40	71.2347	+0.4446
23.09 21:30	70.7901	-1.3542
23.09 21:20	72.1443	-0.2371
23.09 21:10	72.3814	-0.4652
23.09 21:03	72.8466	+0.0214
23.09 21:00	72.8252	-0.1341
23.09 20:50	72.9593	+0.8691
23.09 20:40	72.0902	-0.5164
23.09 20:30	72.6066	+0.5871
23.09 20:20	72.0195	+0.3206
23.09 20:10	71.6989	+0.0495
23.09 20:00	71.6494	+0.4343
23.09 19:50	71.2151	+0.094
23.09 19:40	71.1211	+0.0966
23.09 19:30	71.0245	-0.4797
23.09 19:20	71.5042	+0.2422
23.09 19:10	71.262	+0.6255
23.09 19:03	70.6365	-0.0796
23.09 19:00	70.7161	-0.2874
23.09 18:50	71.0035	-0.0533
23.09 18:40	71.0568	-0.8678
23.09 18:30	71.9246	-0.4631
23.09 18:20	72.3877	-0.1084
23.09 18:14	72.4961	+0.1657
23.09 18:00	72.3304	+0.0165
23.09 17:50	72.3139	-0.0482
23.09 17:40	72.3621	+0.7291
23.09 17:30	71.633	-0.3074
23.09 17:20	71.9404	-1.0336
23.09 17:10	72.974	-0.0469
23.09 17:03	73.0209	-0.0616
23.09 17:00	73.0825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.4652

макс: 79.7642

за неделю:

69.7205

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
24.09 16:30	69.7205	+0.4423
24.09 15:50	68.2217	-0.2031
24.09 14:50	68.9104	+0.388
24.09 13:50	68.2469	-0.2352
24.09 12:50	68.2361	+0.5302
24.09 11:50	68.4938	-0.2722
24.09 10:50	69.9708	+0.1129
24.09 09:50	69.9176	-0.1571
24.09 08:50	69.9475	+0.1324
24.09 07:50	70.0658	-0.1892
24.09 06:50	69.432	-0.589
24.09 05:50	70.8627	+0.1239
24.09 04:50	69.7287	+0.0538
24.09 03:50	69.4217	+0.133
24.09 02:50	69.0641	-0.0554
24.09 01:50	69.9556	-0.1198
24.09 00:50	70.4594	-0.4985
23.09 23:50	70.5914	+0.1582
23.09 22:50	70.5006	-0.2707
23.09 21:50	71.0163	-0.1341
23.09 20:50	72.9593	+0.4343
23.09 19:50	71.2151	-0.2874
23.09 18:50	71.0035	+0.0165
23.09 17:50	72.3139	-0.3153
23.09 16:50	73.3978	-0.4428
23.09 15:50	74.8481	+0.287
23.09 14:50	74.9639	+0.1401
23.09 13:50	76.4082	-0.0442
23.09 12:50	76.4789	-0.347
23.09 11:50	76.4738	+0.0801
23.09 10:50	76.4109	-0.5762
23.09 09:50	78.7688	-0.6982
23.09 08:50	79.7642	-0.3064
23.09 07:50	77.3516	+0.1272
23.09 06:50	79.3356	-0.0979
23.09 05:50	78.8355	+0.3585
23.09 04:50	76.6566	+0.0119
23.09 03:50	75.6252	+0.55
23.09 02:50	73.8748	+0.4708
23.09 01:50	70.6569	+0.2223
23.09 00:50	68.7569	+0.1683
22.09 23:50	68.928	+0.0882
22.09 22:50	68.557	-0.1596
22.09 21:50	68.7108	+0.1638
22.09 20:50	68.581	+0.2599
22.09 19:50	67.838	-0.0882
22.09 18:50	68.0365	+0.9755
22.09 17:50	66.8742	+0.0005
22.09 16:50	68.6599	+0.4569
22.09 15:50	69.2352	+0.2459
22.09 14:50	68.5929	-0.1197
22.09 13:50	68.6772	-0.0107
22.09 12:50	68.9925	-0.3572
22.09 11:50	70.2067	+0.2579
22.09 10:50	68.836	-0.2764
22.09 09:50	69.4843	+0.6553
22.09 08:50	69.4569	-0.421
22.09 07:50	69.0016	-0.3451
22.09 06:50	69.6645	-0.7964
22.09 05:50	70.3099	+0.2411
22.09 04:50	69.9336	-0.4589
22.09 03:50	71.6337	-0.3349
22.09 02:50	71.7017	+0.4581
22.09 01:50	70.7353	-0.3558
22.09 00:50	70.2815	-0.4503
21.09 23:50	70.5769	-0.0066
21.09 22:50	71.9543	+0.5373
21.09 21:50	70.8465	-0.2885
21.09 20:50	70.9536	-0.42
21.09 19:50	72.0517	+0.2982
21.09 18:50	72.6035	+0.2407
21.09 17:50	74.3352	+0.4412
21.09 16:50	75.227	+0.5738
21.09 15:50	76.8349	-0.6018
21.09 14:50	72.5698	+0.4019
21.09 13:50	72.7842	-0.8754
21.09 12:50	69.9768	-0.1942
21.09 11:50	68.9692	+0.3211
21.09 10:50	67.415	+0.1985
21.09 09:50	67.8062	+0.1125
21.09 08:50	68.0248	-0.4851
21.09 07:50	68.9535	+0.918
21.09 06:50	69.4512	+0.4581
21.09 05:50	68.6093	-1.0083
21.09 04:50	68.8993	-0.2915
21.09 03:50	70.2714	-0.1374
21.09 02:50	69.3314	-1.5832
21.09 01:50	70.893	+0.7892
21.09 00:50	67.8806	+0.0523
20.09 23:50	67.3411	+0.0432
20.09 22:50	67.0653	-0.3424
20.09 21:50	66.6618	+0.1546
20.09 20:50	66.9416	+0.2335
20.09 19:50	66.9875	+1.077
20.09 18:50	63.5286	+0.4606
20.09 17:50	62.8698	-0.5554
20.09 16:50	66.5505	-0.0448
20.09 15:50	67.0805	+0.1114
20.09 14:50	67.9547	+0.3722
20.09 13:50	67.1354	-0.2297
20.09 12:50	67.6627	+0.1811
20.09 11:50	67.5365	-0.1605
20.09 10:50	66.5632	+0.0466
20.09 09:50	65.9503	+0.3887
20.09 08:50	67.0693	+0.0056
20.09 07:50	67.4565	-0.43
20.09 06:50	68.6221	-0.2158
20.09 05:50	64.6628	+0.7603
20.09 04:50	64.7646	-0.4062
20.09 03:50	64.4873	+0.0773
20.09 02:50	65.1662	+0.1561
20.09 01:50	65.0267	+0.1632
20.09 00:50	64.8305	-0.0021
19.09 23:50	65.4569	+0.4323
19.09 22:50	65.7769	+0.1172
19.09 21:50	65.2407	-0.1429
19.09 20:50	65.9209	+0.0133
19.09 19:50	65.999	-0.1068
19.09 18:50	66.3775	+0.3787
19.09 17:50	66.6032	+0.1384
19.09 16:50	65.9634	+0.9162
19.09 15:50	66.0588	+0.2193
19.09 14:50	66.9249	-0.0828
19.09 13:50	67.5957	+0.0934
19.09 12:50	67.9381	+0.0902
19.09 11:50	67.9484	-0.7129
19.09 10:50	67.926	-0.052
19.09 09:50	68.6818	+0.1727
19.09 08:50	66.5498	+0.433
19.09 07:50	66.7097	+0.2905
19.09 06:50	67.1627	+0.2373
19.09 05:50	68.3803	-0.6642
19.09 04:50	68.9848	-1.0035
19.09 03:50	70.294	-0.7725
19.09 02:50	70.8953	+0.4076
19.09 01:50	68.9647	+0.1664
19.09 00:50	70.4833	-0.5645
18.09 23:50	71.8993	-0.0875
18.09 22:50	69.9685	-0.4481
18.09 21:50	69.4646	+0.6843
18.09 20:50	69.4751	+0.5779
18.09 19:50	68.6015	+0.2978
18.09 18:50	66.6	+0.2462
18.09 17:50	66.6212	-0.6325
18.09 16:50	67.1755	+1.4685
18.09 15:50	65.5586	+0.3292
18.09 14:50	64.8164	-0.1444
18.09 13:50	65.804	+0.331
18.09 12:50	65.6434	+0.3167
18.09 11:50	65.6534	-0.3397
18.09 10:50	67.2731	-0.2744
18.09 09:50	67.7967	+0.1721
18.09 08:50	66.5739	-0.5737
18.09 07:50	69.3456	+0.3255
18.09 06:50	70.7819	+1.3806
18.09 05:50	63.2244	+0.6046
18.09 04:50	61.1874	+0.9563
18.09 03:50	56.5106	-0.0831
18.09 02:50	56.1102	-0.1887
18.09 01:50	55.914	-0.4159
18.09 00:50	55.5494	+0.0196
17.09 23:50	56.4969	+0.0331
17.09 22:50	55.4549	+0.4994
17.09 21:50	55.8358	+1.5996
17.09 20:50	56.5762	+0.0177
17.09 19:50	54.3151	+0.6282
17.09 18:50	52.6499	+0.1973
17.09 17:50	51.5046	+0.2161
17.09 16:50	51.4652

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 27.6403

макс: 79.7642

за месяц:

69.7205

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09.2026	74.7105	+5.2689
22.09.2026	69.4416	-1.2375
21.09.2026	70.6791	+3.86
20.09.2026	66.8191	-0.072
19.09.2026	66.8911	-0.3322
18.09.2026	67.2233	+13.8958
17.09.2026	53.3275	+3.3586
16.09.2026	49.9689	+5.7023
15.09.2026	44.2666	+0.7667
14.09.2026	43.4999	+0.01
13.09.2026	43.4899	-0.9838
12.09.2026	44.4737	-0.4084
11.09.2026	44.8821	-1.7433
10.09.2026	46.6254	-4.0177
09.09.2026	50.6431	-2.6713
08.09.2026	53.3144	-0.1042
07.09.2026	53.4186	-5.9612
06.09.2026	59.3798	+15.8389
05.09.2026	43.5409	+1.3803
04.09.2026	42.1606	+0.1917
03.09.2026	41.9689	+5.2351
02.09.2026	36.7338	+1.8133
01.09.2026	34.9205	+6.6422
31.08.2026	28.2783	+0.5833
30.08.2026	27.695	+0.0547
29.08.2026	27.6403	-0.5015
28.08.2026	28.1418	-0.4736
27.08.2026	28.6154	+0.2099
26.08.2026	28.4055

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 22.6213

макс: 79.7642

за квартал:

69.7205

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09.2026	74.7105	+5.2689
22.09.2026	69.4416	-1.2375
21.09.2026	70.6791	+3.86
20.09.2026	66.8191	-0.072
19.09.2026	66.8911	-0.3322
18.09.2026	67.2233	+13.8958
17.09.2026	53.3275	+3.3586
16.09.2026	49.9689	+5.7023
15.09.2026	44.2666	+0.7667
14.09.2026	43.4999	+0.01
13.09.2026	43.4899	-0.9838
12.09.2026	44.4737	-0.4084
11.09.2026	44.8821	-1.7433
10.09.2026	46.6254	-4.0177
09.09.2026	50.6431	-2.6713
08.09.2026	53.3144	-0.1042
07.09.2026	53.4186	-5.9612
06.09.2026	59.3798	+15.8389
05.09.2026	43.5409	+1.3803
04.09.2026	42.1606	+0.1917
03.09.2026	41.9689	+5.2351
02.09.2026	36.7338	+1.8133
01.09.2026	34.9205	+6.6422
31.08.2026	28.2783	+0.5833
30.08.2026	27.695	+0.0547
29.08.2026	27.6403	-0.5015
28.08.2026	28.1418	-0.4736
27.08.2026	28.6154	+0.2099
26.08.2026	28.4055	-2.5446
23.08.2026	30.9501	+0.0504
22.08.2026	30.8997	+1.3669
21.08.2026	29.5328	+1.8458
20.08.2026	27.687	+3.0676
19.08.2026	24.6194	+0.9961
18.08.2026	23.6233	+0.1725
17.08.2026	23.4508	+0.3573
16.08.2026	23.0935	-0.2113
15.08.2026	23.3048	-0.087
14.08.2026	23.3918	-0.2387
13.08.2026	23.6305	-1.0825
12.08.2026	24.713	-0.4021
11.08.2026	25.1151	+0.0284
10.08.2026	25.0867	+0.5284
09.08.2026	24.5583	-0.2538
08.08.2026	24.8121	+0.2313
07.08.2026	24.5808	-0.3834
06.08.2026	24.9642	-0.3816
05.08.2026	25.3458	-0.461
04.08.2026	25.8068	+0.0796
03.08.2026	25.7272	+0.0682
02.08.2026	25.659	+0.8752
01.08.2026	24.7838	+0.3821
31.07.2026	24.4017	-0.2574
30.07.2026	24.6591	-0.2446
29.07.2026	24.9037	+0.0889
28.07.2026	24.8148	-0.7285
27.07.2026	25.5433	-0.6925
26.07.2026	26.2358	-0.0548
25.07.2026	26.2906	-0.5335
24.07.2026	26.8241	-1.3985
23.07.2026	28.2226	-0.5174
22.07.2026	28.74	+0.2266
21.07.2026	28.5134	+0.5457
20.07.2026	27.9677	-0.1625
19.07.2026	28.1302	-0.2375
18.07.2026	28.3677	+0.0826
17.07.2026	28.2851	+0.4807
16.07.2026	27.8044	-0.1449
15.07.2026	27.9493	-0.4525
14.07.2026	28.4018	-0.3077
13.07.2026	28.7095	-1.0968
12.07.2026	29.8063	+0.5027
11.07.2026	29.3036	+0.6116
10.07.2026	28.692	+1.9423
09.07.2026	26.7497	+2.6632
08.07.2026	24.0865	-0.2609
07.07.2026	24.3474	-0.2237
06.07.2026	24.5711	+0.1821
05.07.2026	24.389	-0.4163
04.07.2026	24.8053	+0.3629
03.07.2026	24.4424	+0.4359
02.07.2026	24.0065	-0.0899
01.07.2026	24.0964	+0.5941
30.06.2026	23.5023	-0.071
29.06.2026	23.5733	+0.713
28.06.2026	22.8603	-0.3118
27.06.2026	23.1721	+0.5508
26.06.2026	22.6213	-0.6619
25.06.2026	23.2832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот