Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Армянский драм » Conflux Network »

    Курс армянского драма к Conflux Network

    Обновлено: 26.04.2024 11:10:01

    =
    Калькулятор AMD - CFX / Обратный расчет: курс Conflux Network к армянскому драму
    0
    10010

    Графики

    Динамика изменения курса армянского драма относительно conflux network, за 1 AMD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009834
      макс: 0.0107
      за сутки:
      0.01031  

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      26.04 11:100.01031-1.0E-5
      26.04 11:000.01032+3.0E-5
      26.04 10:500.01029-6.0E-5
      26.04 10:400.01035+5.0E-5
      26.04 10:300.0103-1.0E-5
      26.04 10:200.01031+2.0E-5
      26.04 10:100.01029+3.0E-5
      26.04 10:030.01026+4.0E-5
      26.04 10:000.01022-1.0E-5
      26.04 09:500.01023+1.0E-5
      26.04 09:400.01022+7.0E-5
      26.04 09:300.01015+2.0E-5
      26.04 09:200.01013+4.0E-5
      26.04 09:100.01009+3.0E-5
      26.04 09:000.01006-5.0E-5
      26.04 08:500.01011+3.0E-5
      26.04 08:400.01008-3.0E-5
      26.04 08:300.01011-
      26.04 08:200.01011-2.0E-5
      26.04 08:100.01013+3.0E-5
      26.04 08:030.0101+1.0E-5
      26.04 08:000.01009+3.0E-5
      26.04 07:500.01006-3.0E-5
      26.04 07:400.01009-3.0E-5
      26.04 07:300.01012-2.0E-5
      26.04 07:200.01014-
      26.04 07:100.01014+4.0E-5
      26.04 07:000.0101+2.0E-5
      26.04 06:500.01008-3.0E-5
      26.04 06:400.01011+3.0E-5
      26.04 06:300.01008+8.0E-5
      26.04 06:200.01-8.0E-5
      26.04 06:100.01008+1.0E-5
      26.04 06:030.01007+2.0E-5
      26.04 06:000.01005-3.0E-5
      26.04 05:500.01008+1.0E-5
      26.04 05:400.01007+6.0E-5
      26.04 05:300.01001-
      26.04 05:200.01001-5.0E-5
      26.04 05:100.01006+4.0E-5
      26.04 05:000.01002-1.0E-5
      26.04 04:500.01003-0.00013
      26.04 04:400.01016-3.0E-5
      26.04 04:300.01019+6.0E-5
      26.04 04:200.01013-4.0E-5
      26.04 04:100.01017+8.0E-5
      26.04 04:030.01009+1.0E-5
      26.04 04:000.01008-3.0E-5
      26.04 03:500.01011+3.0E-5
      26.04 03:400.01008+4.0E-5
      26.04 03:300.01004-3.0E-5
      26.04 03:200.01007+5.0E-5
      26.04 03:100.01002-5.0E-5
      26.04 03:000.01007+1.0E-5
      26.04 02:500.01006-1.0E-5
      26.04 02:400.01007-
      26.04 02:300.01007+1.0E-5
      26.04 02:200.01006+1.0E-5
      26.04 02:100.01005-1.0E-5
      26.04 02:030.01006+1.0E-5
      26.04 02:000.01005+3.0E-5
      26.04 01:500.01002-3.0E-5
      26.04 01:400.01005+4.0E-5
      26.04 01:300.01001+1.0E-5
      26.04 01:200.01+1.0E-5
      26.04 01:100.00999+2.5E-5
      26.04 01:000.009965+2.6E-5
      26.04 00:500.009939+4.9E-5
      26.04 00:400.00989-1.7E-5
      26.04 00:300.009907+2.1E-5
      26.04 00:200.009886-3.2E-5
      26.04 00:100.009918+9.0E-6
      26.04 00:030.009909-6.0E-6
      26.04 00:000.009915-1.0E-5
      25.04 23:500.009925+1.3E-5
      25.04 23:400.009912-1.4E-5
      25.04 23:300.009926-2.0E-6
      25.04 23:200.009928+8.4E-5
      25.04 23:100.009844-8.6E-5
      25.04 23:000.00993+3.0E-6
      25.04 22:500.009927-1.8E-5
      25.04 22:400.009945+1.1E-5
      25.04 22:300.009934+8.0E-6
      25.04 22:200.009926+3.6E-5
      25.04 22:100.00989-2.3E-5
      25.04 22:030.009913-7.0E-6
      25.04 22:000.00992-1.1E-5
      25.04 21:500.009931-1.2E-5
      25.04 21:400.009943+4.8E-5
      25.04 21:300.009895+1.9E-5
      25.04 21:200.009876-6.9E-5
      25.04 21:100.009945+3.5E-5
      25.04 21:000.00991+1.5E-5
      25.04 20:500.009895-7.0E-5
      25.04 20:400.009965-6.5E-5
      25.04 20:300.01003+5.5E-5
      25.04 20:200.009975-1.6E-5
      25.04 20:100.009991-2.0E-6
      25.04 20:030.009993-1.7E-5
      25.04 20:000.01001-2.0E-5
      25.04 19:500.01003+2.0E-5
      25.04 19:400.01001+6.3E-5
      25.04 19:300.009947+4.1E-5
      25.04 19:200.009906+7.2E-5
      25.04 19:100.009834-2.8E-5
      25.04 19:000.009862-3.3E-5
      25.04 18:500.009895-3.4E-5
      25.04 18:400.009929-4.7E-5
      25.04 18:300.009976-7.4E-5
      25.04 18:200.01005-0.00011
      25.04 18:100.01016-3.0E-5
      25.04 18:030.01019+2.0E-5
      25.04 18:000.01017+7.0E-5
      25.04 17:500.0101-1.0E-5
      25.04 17:400.01011+1.0E-5
      25.04 17:300.0101-4.0E-5
      25.04 17:200.01014-7.0E-5
      25.04 17:100.01021-0.00012
      25.04 17:000.01033+4.0E-5
      25.04 16:500.01029-8.0E-5
      25.04 16:400.01037-0.0001
      25.04 16:300.01047-3.0E-5
      25.04 16:200.0105-4.0E-5
      25.04 16:100.01054-1.0E-5
      25.04 16:030.01055+1.0E-5
      25.04 16:000.01054-1.0E-5
      25.04 15:500.01055+4.0E-5
      25.04 15:400.01051+2.0E-5
      25.04 15:300.01049+1.0E-5
      25.04 15:200.01048-8.0E-5
      25.04 15:100.01056-
      25.04 15:000.01056+2.0E-5
      25.04 14:500.01054-2.0E-5
      25.04 14:400.01056-3.0E-5
      25.04 14:300.01059-1.0E-5
      25.04 14:200.0106-5.0E-5
      25.04 14:100.01065-1.0E-5
      25.04 14:030.01066-2.0E-5
      25.04 14:000.01068+3.0E-5
      25.04 13:500.01065-
      25.04 13:400.01065-5.0E-5
      25.04 13:300.0107+4.0E-5
      25.04 13:200.01066-
      25.04 13:100.01066+3.0E-5
      25.04 13:000.01063-2.0E-5
      25.04 12:500.01065+4.0E-5
      25.04 12:400.01061+3.0E-5
      25.04 12:300.01058+2.0E-5
      25.04 12:200.01056+1.0E-5
      25.04 12:100.01055-4.0E-5
      25.04 12:030.01059-
      25.04 12:000.01059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009716
      макс: 0.011
      за неделю:
        0.01031

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      26.04 11:100.01031+3.0E-5
      26.04 10:500.01029-1.0E-5
      26.04 09:500.01023-5.0E-5
      26.04 08:500.01011+3.0E-5
      26.04 07:500.01006+2.0E-5
      26.04 06:500.01008-3.0E-5
      26.04 05:500.01008-1.0E-5
      26.04 04:500.01003-3.0E-5
      26.04 03:500.01011+1.0E-5
      26.04 02:500.01006+3.0E-5
      26.04 01:500.01002+2.6E-5
      26.04 00:500.009939-1.0E-5
      25.04 23:500.009925+3.0E-6
      25.04 22:500.009927-1.1E-5
      25.04 21:500.009931+1.5E-5
      25.04 20:500.009895-2.0E-5
      25.04 19:500.01003-3.3E-5
      25.04 18:500.009895+7.0E-5
      25.04 17:500.0101+4.0E-5
      25.04 16:500.01029-1.0E-5
      25.04 15:500.01055+2.0E-5
      25.04 14:500.01054+3.0E-5
      25.04 13:500.01065-2.0E-5
      25.04 12:500.01065-6.0E-5
      25.04 11:500.01065-4.0E-5
      25.04 10:500.01063-1.0E-5
      25.04 09:500.01054+5.0E-5
      25.04 08:500.01044-
      25.04 07:500.01051+8.0E-5
      25.04 06:500.01052-1.0E-5
      25.04 05:500.01058+8.0E-5
      25.04 04:500.01052+2.0E-5
      25.04 03:500.01051-
      25.04 02:500.01055+8.0E-5
      25.04 01:500.01052-5.0E-5
      25.04 00:500.01047+4.0E-5
      24.04 23:500.01047-1.0E-5
      24.04 22:500.01044+0.0001
      24.04 21:500.01038+4.0E-5
      24.04 20:500.0103+2.0E-5
      24.04 19:500.01041-1.0E-5
      24.04 18:500.01033-4.0E-5
      24.04 17:500.01017+6.8E-5
      24.04 16:500.009891-3.0E-6
      24.04 15:500.009803+6.0E-6
      24.04 14:500.009733-5.7E-5
      24.04 13:500.009872-3.2E-5
      24.04 12:500.009903+3.0E-6
      24.04 11:500.009868+1.7E-5
      24.04 10:500.009831+1.7E-5
      24.04 09:500.00976+2.4E-5
      24.04 08:500.009736+6.0E-6
      24.04 07:500.009716-1.4E-5
      24.04 06:500.009896+1.4E-5
      24.04 05:500.009964+3.3E-5
      24.04 04:500.009882-4.2E-5
      24.04 03:500.009996+2.0E-5
      24.04 02:500.01009+8.0E-5
      24.04 01:500.01001-2.0E-5
      24.04 00:500.01003+3.5E-5
      23.04 23:500.009975-0.000122
      23.04 22:500.01008-5.0E-5
      23.04 21:500.01014+2.0E-5
      23.04 20:500.01003-1.0E-5
      23.04 19:500.01012-
      23.04 18:500.01013-5.0E-5
      23.04 17:500.01018-
      23.04 16:500.0102+2.0E-5
      23.04 15:500.01024-3.0E-5
      23.04 14:500.01025+3.0E-5
      23.04 13:500.01015-2.0E-5
      23.04 12:500.01024-4.0E-5
      23.04 11:500.01025-3.0E-5
      23.04 10:500.01031+7.0E-5
      23.04 09:500.01014+2.0E-5
      23.04 08:500.01008+2.0E-5
      23.04 07:500.01017+5.0E-5
      23.04 06:500.01009+4.6E-5
      23.04 05:500.009964+0.0001
      23.04 04:500.009884+2.0E-5
      23.04 03:500.01+1.0E-5
      23.04 02:500.01008-5.0E-5
      23.04 01:500.01007+1.0E-5
      23.04 00:500.0101-1.0E-5
      22.04 23:500.01007-5.0E-5
      22.04 22:500.01011+3.0E-5
      22.04 21:500.01003-4.4E-5
      22.04 20:500.01001+2.0E-5
      22.04 19:500.01006+1.0E-5
      22.04 18:500.01004+5.0E-5
      22.04 17:500.01005-3.0E-5
      22.04 16:500.01007-
      22.04 15:500.00997+3.5E-5
      22.04 14:500.009941+1.6E-5
      22.04 13:500.009838-3.2E-5
      22.04 12:500.009914+5.4E-5
      22.04 11:500.009936+2.7E-5
      22.04 10:500.009928+2.5E-5
      22.04 09:500.009868-6.0E-6
      22.04 08:500.009906-2.6E-5
      22.04 07:500.01002-3.3E-5
      22.04 06:500.01001+1.0E-5
      22.04 05:500.01025+5.0E-5
      22.04 04:500.01024-4.0E-5
      22.04 03:500.01029+1.0E-5
      22.04 02:500.01027+3.0E-5
      22.04 01:500.01021-1.0E-5
      22.04 00:500.01026-6.0E-5
      21.04 23:500.0103+3.0E-5
      21.04 22:500.01026-1.0E-5
      21.04 21:500.01032-4.0E-5
      21.04 20:500.01029-7.0E-5
      21.04 19:500.01034+1.0E-5
      21.04 18:500.01013-
      21.04 17:500.01024+0.0001
      21.04 16:500.01015+4.0E-5
      21.04 15:500.01007-1.0E-5
      21.04 14:500.01006-
      21.04 13:500.01008+1.0E-5
      21.04 12:500.01013+3.0E-5
      21.04 11:500.01004-3.2E-5
      21.04 10:500.01003+1.0E-5
      21.04 09:500.01002-
      21.04 08:500.01002-9.0E-6
      21.04 07:500.009965-2.0E-6
      21.04 06:500.009939-2.7E-5
      21.04 05:500.00995+1.3E-5
      21.04 04:500.009936-4.0E-5
      21.04 03:500.01005-3.7E-5
      21.04 02:500.009916+1.0E-5
      21.04 01:500.00999-1.0E-5
      21.04 00:500.00998-8.0E-6
      20.04 23:500.009978-2.6E-5
      20.04 22:500.009994+1.0E-5
      20.04 21:500.01003+1.5E-5
      20.04 20:500.009905+7.5E-5
      20.04 19:500.009985-5.0E-5
      20.04 18:500.01019-4.0E-5
      20.04 17:500.01047+2.0E-5
      20.04 16:500.01052-
      20.04 15:500.01057-2.0E-5
      20.04 14:500.01063+1.0E-5
      20.04 13:500.01063+5.0E-5
      20.04 12:500.0106+5.0E-5
      20.04 11:500.01047+4.0E-5
      20.04 10:500.01045+0.00013
      20.04 09:500.01029+1.0E-5
      20.04 08:500.01048+2.0E-5
      20.04 07:500.01052+1.0E-5
      20.04 06:500.01071+3.0E-5
      20.04 05:500.01064-6.0E-5
      20.04 04:500.01074+6.0E-5
      20.04 03:500.011-
      20.04 02:500.01093+4.0E-5
      20.04 01:500.01086+1.0E-5
      20.04 00:500.01083-1.0E-5
      19.04 23:500.01091-6.0E-5
      19.04 22:500.01083-1.0E-5
      19.04 21:500.01086-3.0E-5
      19.04 20:500.01073-2.0E-5
      19.04 19:500.01088+3.0E-5
      19.04 18:500.01078+5.0E-5
      19.04 17:500.01081+2.0E-5
      19.04 16:500.01074+0.00015
      19.04 15:500.01066+6.0E-5
      19.04 14:500.01065-0.0001
      19.04 13:500.0108-4.0E-5
      19.04 12:500.01087-8.0E-5
      19.04 11:500.01095
    • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
      мин: 0.005016
      макс: 0.01104
      за месяц:
      0.01031  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      25.04.20240.01028+0.00019
      24.04.20240.01009-6.0E-5
      23.04.20240.01015+0.00012
      22.04.20240.01003-0.0001
      21.04.20240.01013-0.00021
      20.04.20240.01034-0.0007
      19.04.20240.01104+9.0E-5
      18.04.20240.01095+6.0E-5
      17.04.20240.01089+0.00035
      16.04.20240.01054+0.000546
      15.04.20240.009994-0.000976
      14.04.20240.01097+0.00084
      13.04.20240.01013+0.002292
      12.04.20240.007838+0.00036
      11.04.20240.007478-0.000158
      10.04.20240.007636+0.000359
      09.04.20240.007277+0.000247
      08.04.20240.00703-6.4E-5
      07.04.20240.007094-6.4E-5
      06.04.20240.007158-7.6E-5
      05.04.20240.007234+0.000254
      04.04.20240.00698-3.1E-5
      03.04.20240.007011+0.000152
      02.04.20240.006859+0.000823
      01.04.20240.006036+0.000703
      31.03.20240.005333+0.000105
      30.03.20240.005228-8.5E-5
      29.03.20240.005313+3.2E-5
      28.03.20240.005281+5.0E-5
      27.03.20240.005231+0.000215
      26.03.20240.005016
    • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
      мин: 0.004954
      макс: 0.01226
      за квартал:
      0.01031  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      25.04.20240.01028+0.00019
      24.04.20240.01009-6.0E-5
      23.04.20240.01015+0.00012
      22.04.20240.01003-0.0001
      21.04.20240.01013-0.00021
      20.04.20240.01034-0.0007
      19.04.20240.01104+9.0E-5
      18.04.20240.01095+6.0E-5
      17.04.20240.01089+0.00035
      16.04.20240.01054+0.000546
      15.04.20240.009994-0.000976
      14.04.20240.01097+0.00084
      13.04.20240.01013+0.002292
      12.04.20240.007838+0.00036
      11.04.20240.007478-0.000158
      10.04.20240.007636+0.000359
      09.04.20240.007277+0.000247
      08.04.20240.00703-6.4E-5
      07.04.20240.007094-6.4E-5
      06.04.20240.007158-7.6E-5
      05.04.20240.007234+0.000254
      04.04.20240.00698-3.1E-5
      03.04.20240.007011+0.000152
      02.04.20240.006859+0.000823
      01.04.20240.006036+0.000703
      31.03.20240.005333+0.000105
      30.03.20240.005228-8.5E-5
      29.03.20240.005313+3.2E-5
      28.03.20240.005281+5.0E-5
      27.03.20240.005231+0.000215
      26.03.20240.005016+6.2E-5
      25.03.20240.004954-5.1E-5
      24.03.20240.005005-0.000635
      23.03.20240.00564-0.000266
      22.03.20240.005906+0.000118
      21.03.20240.005788-0.000815
      20.03.20240.006603-0.000184
      19.03.20240.006787+0.000681
      18.03.20240.006106+0.00019
      17.03.20240.005916-8.8E-5
      16.03.20240.006004-0.000257
      15.03.20240.006261-0.000616
      14.03.20240.006877-0.000396
      13.03.20240.007273-0.0004
      12.03.20240.007673+4.6E-5
      11.03.20240.007627-5.9E-5
      10.03.20240.007686+0.000131
      09.03.20240.007555+8.8E-5
      08.03.20240.007467-1.7E-5
      07.03.20240.007484-0.000849
      06.03.20240.008333-0.000107
      05.03.20240.00844+0.000421
      04.03.20240.008019-0.000761
      03.03.20240.00878-0.000131
      02.03.20240.008911-0.000358
      01.03.20240.009269+0.00011
      29.02.20240.009159-0.000238
      28.02.20240.009397-0.000455
      27.02.20240.009852-0.00011
      26.02.20240.009962-2.7E-5
      25.02.20240.009989-0.000201
      24.02.20240.01019-0.00025
      23.02.20240.01044+0.00015
      22.02.20240.01029-0.00016
      21.02.20240.01045+0.00058
      20.02.20240.00987-0.00035
      19.02.20240.01022-0.00041
      18.02.20240.01063-9.0E-5
      17.02.20240.01072+0.00035
      16.02.20240.01037-0.0002
      15.02.20240.01057-0.00025
      14.02.20240.01082-0.00023
      13.02.20240.01105-0.00021
      12.02.20240.01126+0.00021
      11.02.20240.01105+8.0E-5
      10.02.20240.01097+0.00012
      09.02.20240.01085-1.0E-5
      08.02.20240.01086-0.00028
      07.02.20240.01114-0.00088
      06.02.20240.01202-0.00024
      05.02.20240.01226+0.00056
      04.02.20240.0117-0.00014
      03.02.20240.01184+5.0E-5
      02.02.20240.01179+3.0E-5
      01.02.20240.01176+0.00069
      31.01.20240.01107+0.00037
      30.01.20240.0107+0.00048
      29.01.20240.01022-0.00083
      28.01.20240.01105+2.0E-5
      27.01.20240.01103-0.00093
      26.01.20240.01196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.