Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Dogecoin

    Курс Arweave (AR) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 22:20:02Arweave

    =
    Калькулятор AR - DOGE / Обратный расчет: курс Dogecoin к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно dogecoin, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.7177
      макс: 45.1165
      за сутки:
        44.2879

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 22:2044.2879-0.0843
      07.11 22:1044.3722-0.0965
      07.11 22:0044.4687+0.0701
      07.11 21:5044.3986-0.0651
      07.11 21:4044.4637-0.1568
      07.11 21:3044.6205-0.0584
      07.11 21:2044.6789+0.0076
      07.11 21:1044.6713+0.0792
      07.11 21:0344.5921+0.0323
      07.11 21:0044.5598+0.0625
      07.11 20:5044.4973+0.0755
      07.11 20:4044.4218-0.0032
      07.11 20:3044.425-0.0216
      07.11 20:2044.4466-0.0052
      07.11 20:1044.4518+0.1035
      07.11 20:0044.3483-0.0306
      07.11 19:5044.3789+0.0829
      07.11 19:4044.296+0.1627
      07.11 19:3044.1333+0.0579
      07.11 19:2044.0754-0.0226
      07.11 19:1044.098-0.0542
      07.11 19:0344.1522-0.0169
      07.11 19:0044.1691+0.0171
      07.11 18:5044.152-0.0043
      07.11 18:4044.1563-0.0156
      07.11 18:3044.1719+0.0846
      07.11 18:2044.0873+0.1487
      07.11 18:1043.9386-0.1714
      07.11 18:0044.11-0.0203
      07.11 17:5044.1303+0.0888
      07.11 17:4044.0415-0.139
      07.11 17:3044.1805-0.0527
      07.11 17:2044.2332-0.0883
      07.11 17:1044.3215-0.0395
      07.11 17:0344.361-0.0277
      07.11 17:0044.3887-0.0764
      07.11 16:5044.4651+0.1691
      07.11 16:4044.296+0.1823
      07.11 16:3044.1137+0.0119
      07.11 16:2044.1018-0.0189
      07.11 16:1044.1207-0.0105
      07.11 16:0044.1312+0.0441
      07.11 15:5044.0871+0.0473
      07.11 15:4044.0398+0.0041
      07.11 15:3044.0357+0.1264
      07.11 15:2043.9093+0.001
      07.11 15:1043.9083-0.0461
      07.11 15:0343.9544-0.0191
      07.11 15:0043.9735+0.0483
      07.11 14:5043.9252+0.063
      07.11 14:4043.8622+0.0135
      07.11 14:3043.8487-0.0351
      07.11 14:2043.8838+0.076
      07.11 14:1043.8078-0.0008
      07.11 14:0043.8086+0.0315
      07.11 13:5043.7771-0.0356
      07.11 13:4043.8127-0.0642
      07.11 13:3043.8769+0.02
      07.11 13:2043.8569-0.032
      07.11 13:1043.8889+0.0671
      07.11 13:0343.8218+0.0599
      07.11 13:0043.7619-0.0672
      07.11 12:5043.8291-0.0302
      07.11 12:4043.8593-0.0902
      07.11 12:3043.9495+0.035
      07.11 12:2043.9145+0.0413
      07.11 12:1043.8732+0.1555
      07.11 12:0043.7177-0.1027
      07.11 11:5043.8204-0.0539
      07.11 11:4043.8743-0.0028
      07.11 11:3043.8771-0.1174
      07.11 11:2043.9945-0.0879
      07.11 11:1044.0824+0.0217
      07.11 11:0344.0607-0.0413
      07.11 11:0044.102-0.0142
      07.11 10:5044.1162-0.0606
      07.11 10:4044.1768-0.0797
      07.11 10:3044.2565-0.0259
      07.11 10:2044.2824-0.0877
      07.11 10:1044.3701-0.114
      07.11 10:0044.4841+0.0412
      07.11 09:5044.4429+0.009
      07.11 09:4044.4339+0.1159
      07.11 09:3044.318+0.0102
      07.11 09:2044.3078-0.0262
      07.11 09:1044.334+0.2464
      07.11 09:0344.0876-0.0122
      07.11 09:0044.0998+0.0431
      07.11 08:5044.0567-0.0207
      07.11 08:4044.0774-0.0294
      07.11 08:3044.1068-0.0698
      07.11 08:2044.1766-0.0795
      07.11 08:1044.2561+0.0671
      07.11 08:0044.189-0.0231
      07.11 07:5044.2121+0.0569
      07.11 07:4044.1552-0.0145
      07.11 07:3044.1697-0.0227
      07.11 07:2044.1924-0.0016
      07.11 07:1044.194+0.0301
      07.11 07:0344.1639+0.0172
      07.11 07:0044.1467+0.1329
      07.11 06:5044.0138-0.0724
      07.11 06:4044.0862+0.0179
      07.11 06:3044.0683-0.0132
      07.11 06:2044.0815+0.0219
      07.11 06:1044.0596+0.2344
      07.11 06:0043.8252-0.0601
      07.11 05:5043.8853+0.0468
      07.11 05:4043.8385-0.0066
      07.11 05:3043.8451-0.0278
      07.11 05:2043.8729+0.008
      07.11 05:1043.8649-0.0769
      07.11 05:0343.9418+0.0314
      07.11 05:0043.9104-0.0024
      07.11 04:5043.9128+0.0357
      07.11 04:4043.8771-0.0664
      07.11 04:3043.9435-0.1124
      07.11 04:2044.0559-0.0473
      07.11 04:1044.1032-0.0147
      07.11 04:0044.1179-0.0627
      07.11 03:5044.1806-0.0615
      07.11 03:4044.2421+0.1208
      07.11 03:3044.1213+0.0177
      07.11 03:2044.1036-0.1306
      07.11 03:1044.2342+0.0369
      07.11 03:0344.1973+0.0037
      07.11 03:0044.1936+0.0235
      07.11 02:5044.1701+0.0011
      07.11 02:4044.169-0.1657
      07.11 02:3044.3347-0.1379
      07.11 02:2044.4726+0.017
      07.11 02:1044.4556-0.1462
      07.11 02:0044.6018-0.156
      07.11 01:5044.7578+0.034
      07.11 01:4044.7238+0.1413
      07.11 01:3044.5825-0.0082
      07.11 01:2044.5907-0.2271
      07.11 01:1044.8178-0.2468
      07.11 01:0345.0646-0.0119
      07.11 01:0045.0765-0.04
      07.11 00:5045.1165+0.0434
      07.11 00:4045.0731+0.3678
      07.11 00:3044.7053+0.0364
      07.11 00:2044.6689-0.0578
      07.11 00:1044.7267+0.1289
      07.11 00:0044.5978+0.0224
      06.11 23:5044.5754+0.0538
      06.11 23:4044.5216-0.0248
      06.11 23:3044.5464-0.2873
      06.11 23:2044.8337-0.0425
      06.11 23:1044.8762+0.2976
      06.11 23:0344.5786+0.0347
      06.11 23:0044.5439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.5918
      макс: 45.1165
      за неделю:
      44.2879  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      07.11 22:2044.2879+0.0701
      07.11 21:5044.3986+0.0625
      07.11 20:5044.4973-0.0306
      07.11 19:5044.3789+0.0171
      07.11 18:5044.152-0.0203
      07.11 17:5044.1303-0.0764
      07.11 16:5044.4651+0.0441
      07.11 15:5044.0871+0.0483
      07.11 14:5043.9252+0.0315
      07.11 13:5043.7771-0.0672
      07.11 12:5043.8291-0.1027
      07.11 11:5043.8204-0.0142
      07.11 10:5044.1162+0.0412
      07.11 09:5044.4429+0.0431
      07.11 08:5044.0567-0.0231
      07.11 07:5044.2121+0.1329
      07.11 06:5044.0138-0.0601
      07.11 05:5043.8853-0.0024
      07.11 04:5043.9128-0.0627
      07.11 03:5044.1806+0.0235
      07.11 02:5044.1701-0.156
      07.11 01:5044.7578-0.04
      07.11 00:5045.1165+0.0224
      06.11 23:5044.5754+0.1523
      06.11 22:5044.3916+0.0119
      06.11 21:5044.3192+0.0013
      06.11 20:5043.811+0.1154
      06.11 19:5043.6111+0.0021
      06.11 18:5043.6307-0.1159
      06.11 17:5044.1158-0.1623
      06.11 16:5043.6445+0.1579
      06.11 15:5043.2506-0.0206
      06.11 14:5043.3914-0.0189
      06.11 13:5043.3656-0.0229
      06.11 12:5043.1265-0.057
      06.11 11:5043.1528-0.0599
      06.11 10:5043.2207+0.0202
      06.11 09:5043.3696+0.0224
      06.11 08:5043.2785-0.0017
      06.11 07:5043.0709-0.0506
      06.11 06:5043.1309+0.287
      06.11 05:5042.9374+0.004
      06.11 04:5042.9622+0.0347
      06.11 03:5042.8853+0.0305
      06.11 02:5042.5108+0.0234
      06.11 01:5042.451-0.0148
      06.11 00:5042.5045-0.0793
      05.11 23:5042.4633-0.0076
      05.11 22:5042.744+0.0422
      05.11 21:5042.4811-0.0209
      05.11 20:5042.2206-0.1831
      05.11 19:5042.3689-0.6204
      05.11 18:5042.2591+0.2487
      05.11 17:5042.5861+0.1202
      05.11 16:5042.7714-0.0145
      05.11 15:5042.6661-0.0093
      05.11 14:5042.7232-0.0412
      05.11 13:5042.8579-0.0497
      05.11 12:5043.1461+0.137
      05.11 11:5043.3352+0.0186
      05.11 10:5042.8139-0.0291
      05.11 09:5242.876+0.0502
      05.11 08:5042.6184-0.0141
      05.11 07:5042.7114-0.0415
      05.11 06:5042.9132+0.0342
      05.11 05:5042.9609+0.0269
      05.11 04:5042.8395-0.0754
      05.11 03:5042.9168+0.0689
      05.11 02:5042.9049+0.0633
      05.11 01:5042.979+0.1511
      05.11 00:5042.9117+0.0007
      04.11 23:5042.404-0.0124
      04.11 22:5042.197-0.0576
      04.11 21:5042.4666-0.0174
      04.11 20:5042.79-0.0281
      04.11 19:5042.6019-0.0474
      04.11 18:5042.8426+0.1447
      04.11 17:5042.3082-0.0349
      04.11 16:5042.1789-0.0338
      04.11 15:5042.2944-0.0231
      04.11 14:5042.3662+0.0341
      04.11 13:5042.4794-0.0965
      04.11 12:5042.5717+0.0947
      04.11 11:5042.5192-0.0674
      04.11 10:5042.5893-0.0095
      04.11 09:5042.388+0.023
      04.11 08:5042.1432-0.052
      04.11 07:5041.9483+0.0697
      04.11 06:5041.4799-0.0155
      04.11 05:5041.7672+0.0701
      04.11 04:5041.6285+0.1306
      04.11 03:5041.5118-0.0106
      04.11 02:5041.7518+0.0493
      04.11 01:5041.8458+0.1063
      04.11 00:5041.6954-0.0204
      03.11 23:5041.5211-0.0311
      03.11 22:5041.5909+0.0232
      03.11 21:5041.6544-0.0709
      03.11 20:5041.7251-0.0082
      03.11 19:5041.7295-0.0042
      03.11 18:5041.7921+0.0315
      03.11 17:5041.9448-0.0782
      03.11 16:5042.0326-0.0279
      03.11 15:5041.7975+0.0268
      03.11 14:5041.9255+0.0147
      03.11 13:5041.5484-0.0072
      03.11 12:5041.4532-0.0335
      03.11 11:5041.0706+0.0429
      03.11 10:5040.9607-0.0233
      03.11 09:5040.9432-0.1053
      03.11 08:5041.0898+0.0386
      03.11 07:5041.0925+0.1857
      03.11 06:5040.8148-0.1852
      03.11 05:5040.8289+0.0287
      03.11 04:5040.7901+0.0134
      03.11 03:5040.8705+0.0529
      03.11 02:5040.9367+0.0603
      03.11 01:5041.0678-0.0046
      03.11 00:5041.2783+0.1197
      02.11 23:5041.0986+0.0077
      02.11 22:5041.1801-0.02
      02.11 21:5041.3537-0.0821
      02.11 20:5041.6692-0.0291
      02.11 19:5041.4907-0.0918
      02.11 18:5041.6736+0.1065
      02.11 17:5041.6941-0.0761
      02.11 16:5041.8826-0.0556
      02.11 15:5041.637-0.0304
      02.11 14:5041.6757+0.0083
      02.11 13:5041.5469+0.3623
      02.11 12:5041.3637+0.9372
      02.11 11:5040.7092+0.0143
      02.11 10:5040.7898-0.024
      02.11 09:5040.5918-0.0285
      02.11 08:5040.7914-0.047
      02.11 07:5040.9564+0.018
      02.11 06:5041.1413-0.0326
      02.11 05:5040.9625+0.0485
      02.11 04:5041.1054+0.006
      02.11 03:5041.3031-0.0606
      02.11 02:5041.5366+0.0591
      02.11 01:5041.3837+0.0789
      02.11 00:5041.2799-0.0654
      01.11 23:5041.2351+0.1496
      01.11 22:5041.1244-0.0221
      01.11 21:5041.1793+0.021
      01.11 20:5041.265+0.0583
      01.11 19:5041.3322-0.0706
      01.11 18:5041.4103+0.0233
      01.11 17:5041.5944-0.0399
      01.11 16:5041.5814+0.0343
      01.11 15:5041.5409-0.0177
      01.11 14:5041.5569-0.0201
      01.11 13:5041.6796+0.0882
      01.11 12:5041.7859-0.0225
      01.11 11:5041.7673-0.0174
      01.11 10:5041.7879-0.0147
      01.11 09:5041.8298+0.0712
      01.11 08:5041.7547+0.0575
      01.11 07:5041.8281+0.0207
      01.11 06:5041.8476-0.0207
      01.11 05:5041.7662-0.0374
      01.11 04:5041.9167+0.0418
      01.11 03:5041.8108+0.0028
      01.11 02:5041.8144+0.0166
      01.11 01:5041.7797+0.0417
      01.11 00:5041.5972+0.0152
      31.10 23:5041.8088+0.0152
      31.10 22:5041.7406
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 40.5918
      макс: 48.618
      за месяц:
        44.2879
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.202643.5958+0.9314
      05.11.202642.6644+0.3467
      04.11.202642.3177+0.8965
      03.11.202641.4212+0.1595
      02.11.202641.2617-0.3257
      01.11.202641.5874-0.3541
      31.10.202641.9415+0.0511
      30.10.202641.8904-1.6912
      29.10.202643.5816-0.6727
      28.10.202644.2543+0.2452
      27.10.202644.0091+0.1162
      26.10.202643.8929-0.3118
      25.10.202644.2047-0.5456
      24.10.202644.7503-1.1128
      23.10.202645.8631-0.4272
      22.10.202646.2903-1.0087
      21.10.202647.299-0.3715
      20.10.202647.6705-0.1112
      19.10.202647.7817+0.1269
      18.10.202647.6548-0.7039
      17.10.202648.3587-0.2579
      16.10.202648.6166+1.7188
      15.10.202646.8978+0.4048
      14.10.202646.493+0.0781
      13.10.202646.4149-1.8342
      12.10.202648.2491-0.3689
      11.10.202648.618+0.6022
      10.10.202648.0158+0.0158
      09.10.202648+0.4044
      08.10.202647.5956-0.1055
      07.10.202647.7011
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 23.4526
      макс: 51.7602
      за квартал:
      44.2879  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      06.11.202643.5958+0.9314
      05.11.202642.6644+0.3467
      04.11.202642.3177+0.8965
      03.11.202641.4212+0.1595
      02.11.202641.2617-0.3257
      01.11.202641.5874-0.3541
      31.10.202641.9415+0.0511
      30.10.202641.8904-1.6912
      29.10.202643.5816-0.6727
      28.10.202644.2543+0.2452
      27.10.202644.0091+0.1162
      26.10.202643.8929-0.3118
      25.10.202644.2047-0.5456
      24.10.202644.7503-1.1128
      23.10.202645.8631-0.4272
      22.10.202646.2903-1.0087
      21.10.202647.299-0.3715
      20.10.202647.6705-0.1112
      19.10.202647.7817+0.1269
      18.10.202647.6548-0.7039
      17.10.202648.3587-0.2579
      16.10.202648.6166+1.7188
      15.10.202646.8978+0.4048
      14.10.202646.493+0.0781
      13.10.202646.4149-1.8342
      12.10.202648.2491-0.3689
      11.10.202648.618+0.6022
      10.10.202648.0158+0.0158
      09.10.202648+0.4044
      08.10.202647.5956-0.1055
      07.10.202647.7011-0.4252
      06.10.202648.1263+1.1614
      05.10.202646.9649-0.2682
      04.10.202647.2331-0.8516
      03.10.202648.0847+2.5392
      02.10.202645.5455+0.5654
      01.10.202644.9801+0.271
      30.09.202644.7091-0.3822
      29.09.202645.0913-1.0263
      28.09.202646.1176-3.4685
      27.09.202649.5861+2.0355
      25.09.202647.5506+0.662
      24.09.202646.8886+0.8967
      23.09.202645.9919+2.0449
      22.09.202643.947-6.2136
      21.09.202650.1606-1.5996
      20.09.202651.7602+3.2983
      19.09.202648.4619+12.4707
      18.09.202635.9912+4.135
      17.09.202631.8562+0.5438
      16.09.202631.3124-0.9739
      15.09.202632.2863-1.2282
      14.09.202633.5145+2.0452
      13.09.202631.4693+0.6796
      12.09.202630.7897-0.7382
      11.09.202631.5279-0.2651
      10.09.202631.793+0.2683
      09.09.202631.5247-0.8807
      08.09.202632.4054-0.7053
      07.09.202633.1107-0.0078
      06.09.202633.1185+0.2194
      05.09.202632.8991+2.6008
      04.09.202630.2983+0.3072
      03.09.202629.9911+2.2687
      02.09.202627.7224+1.0623
      01.09.202626.6601+1.5199
      31.08.202625.1402+0.4765
      30.08.202624.6637+0.1521
      29.08.202624.5116+0.0464
      28.08.202624.4652-0.4657
      27.08.202624.9309-0.3693
      26.08.202625.3002-0.1663
      25.08.202625.4665+2.0139
      23.08.202623.4526-0.4364
      22.08.202623.889-1.0335
      21.08.202624.9225+0.1676
      20.08.202624.7549-0.3139
      19.08.202625.0688-0.2893
      18.08.202625.3581-0.478
      17.08.202625.8361+0.0301
      16.08.202625.806+0.4787
      15.08.202625.3273+0.4835
      14.08.202624.8438-0.1865
      13.08.202625.0303-0.0294
      12.08.202625.0597-0.5768
      11.08.202625.6365-0.3381
      10.08.202625.9746+0.3228
      09.08.202625.6518+0.1031
      08.08.202625.5487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.