Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Dogecoin

    Курс Arweave (AR) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 09:10:02Arweave

    =
    Калькулятор AR - DOGE / Обратный расчет: курс Dogecoin к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно dogecoin, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.7267
      макс: 45.3035
      за сутки:
      45.2059  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:1045.2059+0.6037
      23.09 09:0344.6022+0.2422
      23.09 09:0044.36-0.0036
      23.09 08:5044.3636+0.1228
      23.09 08:4044.2408-0.2263
      23.09 08:3044.4671+0.1154
      23.09 08:2044.3517+0.4361
      23.09 08:1043.9156+0.4973
      23.09 08:0043.4183+0.019
      23.09 07:5043.3993-0.1408
      23.09 07:4043.5401-0.0114
      23.09 07:3043.5515-0.3013
      23.09 07:2043.8528-0.0275
      23.09 07:1043.8803-0.1955
      23.09 07:0344.0758-0.1102
      23.09 07:0044.186+0.5468
      23.09 06:5043.6392-0.1741
      23.09 06:4043.8133+0.4226
      23.09 06:3043.3907+0.3692
      23.09 06:2043.0215-0.0691
      23.09 06:1043.0906-0.0357
      23.09 06:0043.1263-0.3836
      23.09 05:5043.5099-0.0328
      23.09 05:4043.5427+0.0221
      23.09 05:3043.5206-0.0803
      23.09 05:2043.6009+0.1127
      23.09 05:1043.4882+0.2266
      23.09 05:0343.2616+0.046
      23.09 05:0043.2156-0.215
      23.09 04:5043.4306-0.0058
      23.09 04:4043.4364-0.0791
      23.09 04:3043.5155-0.5172
      23.09 04:2044.0327-0.1887
      23.09 04:1044.2214-0.5728
      23.09 04:0044.7942-0.0282
      23.09 03:5044.8224-0.1622
      23.09 03:4044.9846-0.012
      23.09 03:3044.9966-0.0916
      23.09 03:2045.0882-0.0167
      23.09 03:1045.1049+0.0509
      23.09 03:0345.054+0.0792
      23.09 03:0044.9748-0.3287
      23.09 02:5045.3035+0.237
      23.09 02:4045.0665+0.665
      23.09 02:3044.4015+0.1207
      23.09 02:2044.2808+0.1048
      23.09 02:1044.176+0.2215
      23.09 02:0043.9545+0.017
      23.09 01:5043.9375+0.0831
      23.09 01:4043.8544-0.0052
      23.09 01:3043.8596+0.1517
      23.09 01:2043.7079+0.0489
      23.09 01:1043.659+0.1274
      23.09 01:0343.5316+0.0556
      23.09 01:0043.476+0.0643
      23.09 00:5043.4117+0.0592
      23.09 00:4043.3525-0.0654
      23.09 00:3043.4179+0.0251
      23.09 00:2043.3928+0.125
      23.09 00:1043.2678-0.0152
      23.09 00:0043.283+0.0328
      22.09 23:5043.2502+0.0039
      22.09 23:4043.2463-0.0696
      22.09 23:3043.3159+0.0461
      22.09 23:2043.2698+0.0032
      22.09 23:1043.2666-0.0663
      22.09 23:0343.3329+0.0636
      22.09 23:0043.2693+0.0673
      22.09 22:5043.202-0.2058
      22.09 22:4043.4078-0.0531
      22.09 22:3043.4609-0.0711
      22.09 22:2043.532+0.1257
      22.09 22:1043.4063-0.0496
      22.09 22:0043.4559+0.0427
      22.09 21:5043.4132-0.0153
      22.09 21:4043.4285-0.1468
      22.09 21:3043.5753-0.1243
      22.09 21:2043.6996-0.0176
      22.09 21:1043.7172+0.1151
      22.09 21:0343.6021-0.008
      22.09 21:0043.6101+0.0618
      22.09 20:5043.5483-0.0999
      22.09 20:4043.6482-0.0458
      22.09 20:3043.694+0.0972
      22.09 20:2043.5968+0.0779
      22.09 20:1043.5189-0.1273
      22.09 20:0043.6462+0.0634
      22.09 19:5043.5828+0.047
      22.09 19:4043.5358+0.0104
      22.09 19:3043.5254+0.2165
      22.09 19:2043.3089+0.2251
      22.09 19:1043.0838-0.12
      22.09 19:0343.2038-0.0268
      22.09 19:0043.2306-0.2315
      22.09 18:5043.4621-0.1013
      22.09 18:4043.5634-0.0086
      22.09 18:3043.572+0.1374
      22.09 18:2043.4346+0.0754
      22.09 18:1043.3592-0.0791
      22.09 18:0043.4383-0.153
      22.09 17:5043.5913-0.1002
      22.09 17:4043.6915+0.2468
      22.09 17:3043.4447+0.0786
      22.09 17:2043.3661-0.0206
      22.09 17:1043.3867+0.0165
      22.09 17:0343.3702-0.0913
      22.09 17:0043.4615-0.4572
      22.09 16:5043.9187-0.2534
      22.09 16:4044.1721-0.1674
      22.09 16:3044.3395-0.333
      22.09 16:2044.6725-0.2194
      22.09 16:1044.8919+0.117
      22.09 16:0044.7749-0.0581
      22.09 15:5044.833+0.0108
      22.09 15:4044.8222-0.0685
      22.09 15:3044.8907+0.0008
      22.09 15:2044.8899-0.1463
      22.09 15:1045.0362-0.085
      22.09 15:0345.1212+0.0681
      22.09 15:0045.0531+0.2843
      22.09 14:5044.7688-0.0618
      22.09 14:4044.8306-0.0399
      22.09 14:3044.8705+0.0191
      22.09 14:2044.8514-0.0447
      22.09 14:1044.8961+0.0945
      22.09 14:0044.8016+0.2075
      22.09 13:5044.5941+0.4532
      22.09 13:4044.1409+0.0444
      22.09 13:3044.0965-0.1071
      22.09 13:2044.2036+0.0747
      22.09 13:1044.1289+0.2143
      22.09 13:0343.9146-0.0436
      22.09 13:0043.9582+0.0058
      22.09 12:5043.9524+0.1766
      22.09 12:4043.7758+0.0372
      22.09 12:3043.7386-0.0797
      22.09 12:2043.8183+0.0946
      22.09 12:1043.7237-0.0375
      22.09 12:0043.7612-0.1616
      22.09 11:5043.9228+0.452
      22.09 11:4043.4708-0.0855
      22.09 11:3043.5563+0.0865
      22.09 11:2043.4698+0.0672
      22.09 11:1043.4026-0.0888
      22.09 11:0343.4914+0.1088
      22.09 11:0043.3826+0.1428
      22.09 10:5043.2398+0.0842
      22.09 10:4043.1556+0.2188
      22.09 10:3042.9368+0.0294
      22.09 10:2042.9074-0.2377
      22.09 10:1043.1451+0.4184
      22.09 10:0042.7267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.9191
      макс: 59.7585
      за неделю:
        45.2059

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:1045.2059-0.0036
      23.09 08:5044.3636+0.019
      23.09 07:5043.3993+0.5468
      23.09 06:5043.6392-0.3836
      23.09 05:5043.5099-0.215
      23.09 04:5043.4306-0.0282
      23.09 03:5044.8224-0.3287
      23.09 02:5045.3035+0.017
      23.09 01:5043.9375+0.0643
      23.09 00:5043.4117+0.0328
      22.09 23:5043.2502+0.0673
      22.09 22:5043.202+0.0427
      22.09 21:5043.4132+0.0618
      22.09 20:5043.5483+0.0634
      22.09 19:5043.5828-0.2315
      22.09 18:5043.4621-0.153
      22.09 17:5043.5913-0.4572
      22.09 16:5043.9187-0.0581
      22.09 15:5044.833+0.2843
      22.09 14:5044.7688+0.2075
      22.09 13:5044.5941+0.0058
      22.09 12:5043.9524-0.1616
      22.09 11:5043.9228+0.1428
      22.09 10:5043.2398-0.0981
      22.09 09:5042.8248-0.0321
      22.09 08:5042.2884+0.2302
      22.09 07:5043.3027-0.5429
      22.09 06:5044.5281+0.058
      22.09 05:5045.6474-0.135
      22.09 04:5045.6889+0.4477
      22.09 03:5045.4686-0.0306
      22.09 02:5046.5492+0.218
      22.09 01:5045.4302-0.1919
      22.09 00:5044.963-0.161
      21.09 23:5045.0877-0.2361
      21.09 22:5045.9747-0.0067
      21.09 21:5044.481-0.0785
      21.09 20:5045.2603+0.0226
      21.09 19:5046.5436+0.2218
      21.09 18:5046.699-0.6463
      21.09 17:5049.763+0.0579
      21.09 16:5050.1414+0.2407
      21.09 15:5050.2972-0.0956
      21.09 14:5050.897-0.088
      21.09 13:5051.0461+0.0339
      21.09 12:5051.737+0.3341
      21.09 11:5053.2693-0.6156
      21.09 10:5055.7024-0.4246
      21.09 09:5056.4026+0.137
      21.09 08:5054.4382-0.0279
      21.09 07:5054.2055-0.2833
      21.09 06:5053.9497+0.0137
      21.09 05:5052.9687+0.3851
      21.09 04:5054.5605-0.6283
      21.09 03:5054.2221+0.207
      21.09 02:5054.7198-0.5338
      21.09 01:5054.4207+0.1188
      21.09 00:5054.9694-0.3682
      20.09 23:5054.4958-0.4954
      20.09 22:5054.0401-1.7272
      20.09 21:5055.3492-2.6972
      20.09 20:5059.7585-0.272
      20.09 19:5052.2621+1.0735
      20.09 18:5049.0962-0.3303
      20.09 17:5050.1719-0.2605
      20.09 16:5050.7256-0.232
      20.09 15:5051.002-0.2906
      20.09 14:5050.841-0.1076
      20.09 13:5051.0974-0.3177
      20.09 12:5051.0703+0.2938
      20.09 11:5050.3585+0.4482
      20.09 10:5050.0829+0.319
      20.09 09:5049.68+0.7086
      20.09 08:5049.6057+0.1388
      20.09 07:5049.2665+0.1609
      20.09 06:5048.8543-0.0052
      20.09 05:5050.5135-0.7344
      20.09 04:5051.4213+0.2911
      20.09 03:5050.2323+0.4072
      20.09 02:5049.9259+0.2454
      20.09 01:5048.498-0.1879
      20.09 00:5049.0739+0.199
      19.09 23:5048.0426+0.2759
      19.09 22:5047.7305-0.3021
      19.09 21:5048.6376-0.0512
      19.09 20:5048.1002-0.8525
      19.09 19:5051.1595-0.1552
      19.09 18:5051.9263-0.4121
      19.09 17:5053.624-0.3108
      19.09 16:5052.5678-0.1477
      19.09 15:5051.9512+0.4936
      19.09 14:5052.9005-0.5953
      19.09 13:5050.6905+0.343
      19.09 12:5050.3034+0.4609
      19.09 11:5052.4733+0.7491
      19.09 10:5046.2621-0.687
      19.09 09:5047.0256+1.3083
      19.09 08:5047.8313+2.3671
      19.09 07:5044.6992+0.718
      19.09 06:5044.9922+0.8379
      19.09 05:5044.7046+0.1261
      19.09 04:5041.2333-0.1163
      19.09 03:5041.3503+0.8139
      19.09 02:5040.9634+0.9674
      19.09 01:5040.7467+0.1271
      19.09 00:5041.4268+0.3281
      18.09 23:5039.9595+0.1804
      18.09 22:5039.6916+0.3614
      18.09 21:5038.4593+0.622
      18.09 20:5036.8877-0.1416
      18.09 19:5035.7135+0.1386
      18.09 18:5035.6269+0.0453
      18.09 17:5035.3696-0.5516
      18.09 16:5035.5737+0.0752
      18.09 15:5036.5058+0.289
      18.09 14:5035.8152+0.2989
      18.09 13:5035.9364+0.4504
      18.09 12:5036.6129+0.6477
      18.09 11:5034.3423+0.1568
      18.09 10:5034.0236-0.1554
      18.09 09:5033.3678-0.1003
      18.09 08:5032.5267+0.0479
      18.09 07:5032.1636-0.2632
      18.09 06:5032.6363+0.0066
      18.09 05:5032.94+0.0999
      18.09 04:5032.8203+0.0526
      18.09 03:5032.5439-0.0301
      18.09 02:5032.5229+0.0744
      18.09 01:5032.2177-0.1119
      18.09 00:5032.2225+0.0163
      17.09 23:5032.0198-0.0182
      17.09 22:5031.9157+0.0864
      17.09 21:5031.9803-0.0177
      17.09 20:5031.9547+0.0796
      17.09 19:5031.8952-0.0486
      17.09 18:5031.8971+0.0038
      17.09 17:5031.7287+0.009
      17.09 16:5031.8361-0.0044
      17.09 15:5031.7511+0.036
      17.09 14:5031.9156+0.0154
      17.09 13:5032.0245-0.0107
      17.09 12:5032.1742-0.0091
      17.09 11:5031.9534-0.0247
      17.09 10:5031.9843-0.0123
      17.09 09:5031.9274-0.0999
      17.09 08:5031.9128-0.0554
      17.09 07:5031.7883-0.0223
      17.09 06:5031.3737-0.0012
      17.09 05:5031.3323-0.1447
      17.09 04:5031.6475-0.0557
      17.09 03:5031.5781-0.0266
      17.09 02:5031.5484-0.0108
      17.09 01:5031.429-0.0066
      17.09 00:5031.4494+0.0635
      16.09 23:5031.3296+0.0515
      16.09 22:5030.9567+0.1492
      16.09 21:5031.2518-0.0601
      16.09 20:5031.3347+0.0809
      16.09 19:5031.3559-0.0513
      16.09 18:5031.4505+0.0993
      16.09 17:5031.2825+0.0305
      16.09 16:5031.2798+0.0381
      16.09 15:5031.2158-0.063
      16.09 14:5031.2481-0.0016
      16.09 13:5031.1338-0.0286
      16.09 12:5030.9191-0.0334
      16.09 11:5031.0697-0.0197
      16.09 10:5031.2681+0.024
      16.09 09:5031.2988
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 23.4526
      макс: 59.7585
      за месяц:
      45.2059  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.202643.947-6.2136
      21.09.202650.1606-1.5996
      20.09.202651.7602+3.2983
      19.09.202648.4619+12.4707
      18.09.202635.9912+4.135
      17.09.202631.8562+0.5438
      16.09.202631.3124-0.9739
      15.09.202632.2863-1.2282
      14.09.202633.5145+2.0452
      13.09.202631.4693+0.6796
      12.09.202630.7897-0.7382
      11.09.202631.5279-0.2651
      10.09.202631.793+0.2683
      09.09.202631.5247-0.8807
      08.09.202632.4054-0.7053
      07.09.202633.1107-0.0078
      06.09.202633.1185+0.2194
      05.09.202632.8991+2.6008
      04.09.202630.2983+0.3072
      03.09.202629.9911+2.2687
      02.09.202627.7224+1.0623
      01.09.202626.6601+1.5199
      31.08.202625.1402+0.4765
      30.08.202624.6637+0.1521
      29.08.202624.5116+0.0464
      28.08.202624.4652-0.4657
      27.08.202624.9309-0.3693
      26.08.202625.3002-0.1663
      25.08.202625.4665+2.0139
      23.08.202623.4526
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 23.4526
      макс: 59.7585
      за квартал:
      45.2059  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.202643.947-6.2136
      21.09.202650.1606-1.5996
      20.09.202651.7602+3.2983
      19.09.202648.4619+12.4707
      18.09.202635.9912+4.135
      17.09.202631.8562+0.5438
      16.09.202631.3124-0.9739
      15.09.202632.2863-1.2282
      14.09.202633.5145+2.0452
      13.09.202631.4693+0.6796
      12.09.202630.7897-0.7382
      11.09.202631.5279-0.2651
      10.09.202631.793+0.2683
      09.09.202631.5247-0.8807
      08.09.202632.4054-0.7053
      07.09.202633.1107-0.0078
      06.09.202633.1185+0.2194
      05.09.202632.8991+2.6008
      04.09.202630.2983+0.3072
      03.09.202629.9911+2.2687
      02.09.202627.7224+1.0623
      01.09.202626.6601+1.5199
      31.08.202625.1402+0.4765
      30.08.202624.6637+0.1521
      29.08.202624.5116+0.0464
      28.08.202624.4652-0.4657
      27.08.202624.9309-0.3693
      26.08.202625.3002-0.1663
      25.08.202625.4665+2.0139
      23.08.202623.4526-0.4364
      22.08.202623.889-1.0335
      21.08.202624.9225+0.1676
      20.08.202624.7549-0.3139
      19.08.202625.0688-0.2893
      18.08.202625.3581-0.478
      17.08.202625.8361+0.0301
      16.08.202625.806+0.4787
      15.08.202625.3273+0.4835
      14.08.202624.8438-0.1865
      13.08.202625.0303-0.0294
      12.08.202625.0597-0.5768
      11.08.202625.6365-0.3381
      10.08.202625.9746+0.3228
      09.08.202625.6518+0.1031
      08.08.202625.5487-0.2979
      07.08.202625.8466-0.2554
      06.08.202626.102+0.0122
      05.08.202626.0898+0.0357
      04.08.202626.0541+0.6503
      03.08.202625.4038+0.5353
      02.08.202624.8685-0.0158
      01.08.202624.8843+0.1725
      31.07.202624.7118+0.1535
      30.07.202624.5583-0.0305
      29.07.202624.5888-0.9284
      28.07.202625.5172-0.1489
      27.07.202625.6661+0.0921
      26.07.202625.574-0.5285
      25.07.202626.1025-0.5725
      24.07.202626.675+0.3273
      23.07.202626.3477+0.2551
      22.07.202626.0926-0.1883
      21.07.202626.2809+0.2045
      20.07.202626.0764-0.0775
      19.07.202626.1539-0.2367
      18.07.202626.3906-0.3006
      17.07.202626.6912-0.3287
      16.07.202627.0199+0.0616
      15.07.202626.9583+0.2423
      14.07.202626.716+0.0058
      13.07.202626.7102-0.2459
      12.07.202626.9561+0.1669
      11.07.202626.7892-0.0604
      10.07.202626.8496-0.3161
      09.07.202627.1657+0.1105
      08.07.202627.0552+0.4303
      07.07.202626.6249+0.4298
      06.07.202626.1951-0.2409
      05.07.202626.436-0.1661
      04.07.202626.6021-0.0242
      03.07.202626.6263-0.4218
      02.07.202627.0481-0.5154
      01.07.202627.5635+0.4255
      30.06.202627.138+0.4402
      29.06.202626.6978+1.7256
      28.06.202624.9722+0.3079
      27.06.202624.6643-0.1958
      26.06.202624.8601+0.2184
      25.06.202624.6417-0.4245
      24.06.202625.0662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.