Курсы криптовалют к Arweave

Биткоин 63608.83
Эфириум 3255.76
Tether 0.99929
Binance Coin 599.05
Solana 142.03
USD Coin 0.99995
Lido Staked ETH 3252.74
Рипл 0.52066
Dogecoin 0.14864
Tokamak Network 5.4117
Cardano 0.4698
SHIBA INU 2.483E-5
Avalanche 34.7432
TRON 0.12019
Wrapped TRON 0.11975
Wrapped Bitcoin 63633.91
Polkadot 6.8527
Bitcoin Cash 479.32
ChainLink 14.3027
NEAR Protocol 7.294

Курс Arweave к Dogecoin

Обновлено: 28.04.2024 04:10:01 Arweave


	=
Калькулятор AR - DOGE / Обратный расчет: курс Dogecoin к Arweave

Графики

Динамика изменения курса arweave относительно dogecoin, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 203.63

макс: 232.41

за сутки:

225.63

Таблица изменений курса arweave : показать

Дата	Курс	+/-
28.04 04:10	225.63	-1.23
28.04 04:03	226.86	-0.43
28.04 04:00	227.29	+1.38
28.04 03:50	225.91	-0.4
28.04 03:40	226.31	-0.87
28.04 03:30	227.18	-0.9
28.04 03:20	228.08	+0.81
28.04 03:10	227.27	+0.67
28.04 03:00	226.6	-0.13
28.04 02:50	226.73	-0.28
28.04 02:40	227.01	-1.5
28.04 02:30	228.51	+1.86
28.04 02:20	226.65	-0.09
28.04 02:10	226.74	+0.34
28.04 02:03	226.4	-0.07
28.04 02:00	226.47	-0.24
28.04 01:50	226.71	+0.15
28.04 01:40	226.56	-1.09
28.04 01:30	227.65	-0.24
28.04 01:20	227.89	-0.7
28.04 01:10	228.59	-0.97
28.04 01:00	229.56	+0.49
28.04 00:50	229.07	+0.5
28.04 00:40	228.57	+0.64
28.04 00:30	227.93	-0.71
28.04 00:20	228.64	-1.29
28.04 00:10	229.93	+0.5
28.04 00:03	229.43	+0.1
28.04 00:00	229.33	+1.63
27.04 23:50	227.7	+0.08
27.04 23:40	227.62	-1.51
27.04 23:30	229.13	-1.07
27.04 23:20	230.2	-2.21
27.04 23:10	232.41	+0.13
27.04 23:00	232.28	+0.8
27.04 22:50	231.48	+3.16
27.04 22:40	228.32	+0.09
27.04 22:30	228.23	+0.23
27.04 22:20	228	-0.18
27.04 22:10	228.18	-0.89
27.04 22:03	229.07	+0.4
27.04 22:00	228.67	+0.33
27.04 21:50	228.34	+3.19
27.04 21:40	225.15	+0.78
27.04 21:30	224.37	-4.6
27.04 21:20	228.97	+5.81
27.04 21:10	223.16	+1.29
27.04 21:00	221.87	+2.97
27.04 20:50	218.9	+1.52
27.04 20:40	217.38	-1.36
27.04 20:30	218.74	+0.42
27.04 20:20	218.32	-0.21
27.04 20:10	218.53	-1
27.04 20:03	219.53	+0.03
27.04 20:00	219.5	+0.19
27.04 19:50	219.31	-0.57
27.04 19:40	219.88	-0.08
27.04 19:30	219.96	-0.72
27.04 19:20	220.68	+0.38
27.04 19:10	220.3	-0.56
27.04 19:00	220.86	-0.62
27.04 18:50	221.48	+0.77
27.04 18:40	220.71	-1.16
27.04 18:30	221.87	+0.13
27.04 18:20	221.74	+1.77
27.04 18:10	219.97	-0.16
27.04 18:03	220.13	+0.32
27.04 18:00	219.81	+0.02
27.04 17:50	219.79	+0.96
27.04 17:40	218.83	-0.19
27.04 17:30	219.02	-0.38
27.04 17:20	219.4	-1.19
27.04 17:10	220.59	+0.35
27.04 17:00	220.24	+1.97
27.04 16:50	218.27	+0.31
27.04 16:40	217.96	-2.23
27.04 16:30	220.19	+0.15
27.04 16:20	220.04	+2.25
27.04 16:10	217.79	+0.28
27.04 16:03	217.51	+1.53
27.04 16:00	215.98	+0.27
27.04 15:50	215.71	-0.88
27.04 15:40	216.59	+1.54
27.04 15:30	215.05	-1.66
27.04 15:20	216.71	+0.82
27.04 15:10	215.89	+1.7
27.04 15:00	214.19	+0.54
27.04 14:50	213.65	-0.42
27.04 14:40	214.07	-0.67
27.04 14:30	214.74	-0.56
27.04 14:20	215.3	-0.02
27.04 14:10	215.32	-1.67
27.04 14:03	216.99	-0.33
27.04 14:00	217.32	-0.5
27.04 13:50	217.82	+0.74
27.04 13:40	217.08	-0.83
27.04 13:30	217.91	+0.47
27.04 13:20	217.44	+0.3
27.04 13:10	217.14	-0.71
27.04 13:00	217.85	-1.69
27.04 12:50	219.54	-0.31
27.04 12:40	219.85	+3.89
27.04 12:30	215.96	-0.49
27.04 12:20	216.45	+0.55
27.04 12:10	215.9	+0.18
27.04 12:03	215.72	-0.16
27.04 12:00	215.88	-0.44
27.04 11:50	216.32	-0.46
27.04 11:40	216.78	+1.05
27.04 11:30	215.73	-0.42
27.04 11:20	216.15	+0.72
27.04 11:10	215.43	-1.04
27.04 11:00	216.47	+0.12
27.04 10:50	216.35	-0.01
27.04 10:40	216.36	-2.37
27.04 10:30	218.73	-1.6
27.04 10:20	220.33	+0.63
27.04 10:10	219.7	+0.32
27.04 10:03	219.38	+0.18
27.04 10:00	219.2	+1.02
27.04 09:50	218.18	+0.41
27.04 09:40	217.77	+0.22
27.04 09:30	217.55	+0.58
27.04 09:20	216.97	+1.01
27.04 09:10	215.96	-0.7
27.04 09:00	216.66	+0.08
27.04 08:50	216.58	+1.8
27.04 08:40	214.78	+0.01
27.04 08:30	214.77	-0.2
27.04 08:20	214.97	+2.48
27.04 08:10	212.49	-0.42
27.04 08:03	212.91	+0.14
27.04 08:00	212.77	+0.8
27.04 07:50	211.97	+1.06
27.04 07:40	210.91	-1.96
27.04 07:30	212.87	+1.36
27.04 07:20	211.51	+1.45
27.04 07:10	210.06	-1.72
27.04 07:00	211.78	+1.87
27.04 06:50	209.91	+0.39
27.04 06:40	209.52	-0.76
27.04 06:30	210.28	+3.14
27.04 06:20	207.14	+2.62
27.04 06:10	204.52	+0.51
27.04 06:03	204.01	+0.08
27.04 06:00	203.93	+0.3
27.04 05:50	203.63	-0.71
27.04 05:40	204.34	-0.35
27.04 05:30	204.69	+0.55
27.04 05:20	204.14	-2.39
27.04 05:10	206.53	-0.84
27.04 05:00	207.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 196.6

макс: 243.36

за неделю:

225.63

Таблица изменений курса arweave : показать

Дата	Курс	+/-
28.04 04:10	225.63	+1.38
28.04 03:50	225.91	-0.13
28.04 02:50	226.73	-0.24
28.04 01:50	226.71	+0.49
28.04 00:50	229.07	+1.63
27.04 23:50	227.7	+0.8
27.04 22:50	231.48	+0.33
27.04 21:50	228.34	+2.97
27.04 20:50	218.9	+0.19
27.04 19:50	219.31	-0.62
27.04 18:50	221.48	+0.02
27.04 17:50	219.79	+1.97
27.04 16:50	218.27	+0.27
27.04 15:50	215.71	+0.54
27.04 14:50	213.65	-0.5
27.04 13:50	217.82	-1.69
27.04 12:50	219.54	-0.44
27.04 11:50	216.32	+0.12
27.04 10:50	216.35	+1.02
27.04 09:50	218.18	+0.08
27.04 08:50	216.58	+0.8
27.04 07:50	211.97	+1.87
27.04 06:50	209.91	+0.3
27.04 05:50	203.63	+1.22
27.04 04:50	206.15	+0.42
27.04 03:50	208.41	+0.74
27.04 02:50	208.65	+0.26
27.04 01:50	210.32	+0.62
27.04 00:50	211.82	-1.31
26.04 23:50	209.63	+0.46
26.04 22:50	206.38	-1.53
26.04 21:50	207.82	-0.36
26.04 20:50	210.7	-1
26.04 19:50	212.99	-0.68
26.04 18:50	214.93	-1.3
26.04 17:50	218.96	+2.1
26.04 16:50	217.06	+0.79
26.04 15:50	218.16	-0.3
26.04 14:50	218.94	-1.09
26.04 13:50	219.29	-0.1
26.04 12:50	222.44	+0.35
26.04 11:50	223.17	+0.2
26.04 10:50	224.2	+0.13
26.04 09:50	227.77	+0.16
26.04 08:50	223.68	-0.44
26.04 07:50	222.62	-0.9
26.04 06:50	224.3	+0.87
26.04 05:50	225.17	-1.2
26.04 04:50	230.35	-2.51
26.04 03:50	233.25	-0.61
26.04 02:50	237.23	+0.93
26.04 01:50	234.57	-1.33
26.04 00:50	243.36	+0.41
25.04 23:50	240.99	+1.49
25.04 22:50	221.94	+1.54
25.04 21:50	213.35	+0.24
25.04 20:50	208.69	+1.88
25.04 19:50	207.18	+1.09
25.04 18:50	209.63	-0.88
25.04 17:50	212.26	+0.82
25.04 16:50	217.3	+0.21
25.04 15:50	219.59	-1.16
25.04 14:50	217.35	+0.73
25.04 13:50	211.88	+0.75
25.04 12:50	211.28	+0.31
25.04 11:50	208.03	-0.57
25.04 10:50	210.4	+0.2
25.04 09:50	211.2	+0.11
25.04 08:50	213.7	+0.52
25.04 07:50	213.47	-1.01
25.04 06:50	215.27	+0.91
25.04 05:50	214.34	+0.49
25.04 04:50	218.14	+0.18
25.04 03:50	217.76	-0.59
25.04 02:50	217.98	-2.62
25.04 01:50	221.15	+0.18
25.04 00:50	219.71	+0.45
24.04 23:50	217.79	-0.92
24.04 22:50	217.79	-0.5
24.04 21:50	217.93	-0.03
24.04 20:50	218.63	+0.58
24.04 19:50	213.44	-1.81
24.04 18:50	214.43	+1.03
24.04 17:50	214.63	+0.5
24.04 16:50	211.61	+0.38
24.04 15:50	206.73	-1.17
24.04 14:50	207	-0.82
24.04 13:50	210.68	+0.22
24.04 12:50	210.33	+0.96
24.04 11:50	207.58	-0.26
24.04 10:50	206.42	-0.45
24.04 09:50	207.2	-0.05
24.04 08:50	202.52	+1.02
24.04 07:50	206.3	-0.78
24.04 06:50	206.28	-0.12
24.04 05:50	208.48	+0.48
24.04 04:50	210.94	-2.88
24.04 03:50	214.86	-0.92
24.04 02:50	210.22	+0.14
24.04 01:50	211.2	+0.17
24.04 00:50	210.95	-0.16
23.04 23:50	210.82	+0.1
23.04 22:50	209.06	+0.84
23.04 21:50	208.85	+0.14
23.04 20:50	206.3	-0.91
23.04 19:50	208.21	-0.34
23.04 18:50	212.79	+0.23
23.04 17:50	215.41	+2.44
23.04 16:50	214.67	-0.92
23.04 15:50	215.83	-1
23.04 14:50	218.56	+0.13
23.04 13:50	221.96	+0.46
23.04 12:50	222.57	+0.48
23.04 11:50	221.42	+1
23.04 10:50	219.29	+1.05
23.04 09:50	218.44	+0.9
23.04 08:50	216.21	-0.42
23.04 07:50	218.38	+0.34
23.04 06:50	216.11	-0.04
23.04 05:50	216.64	-1.92
23.04 04:50	220.45	-0.62
23.04 03:50	219.37	-0.74
23.04 02:50	219.66	-1.74
23.04 01:50	218.47	-0.28
23.04 00:50	214.43	+0.62
22.04 23:50	220.75	-0.06
22.04 22:50	212.21	-0.45
22.04 21:50	211.58	+0.05
22.04 20:50	209.15	-1.61
22.04 19:50	214.49	-1.66
22.04 18:50	214.51	+0.18
22.04 17:50	209.91	+0.56
22.04 16:50	207.4	-0.97
22.04 15:50	207.35	-0.43
22.04 14:50	208.27	+1.13
22.04 13:50	206.57	-0.5
22.04 12:50	207.78	-1.57
22.04 11:50	212.57	-0.39
22.04 10:50	211.6	+1.77
22.04 09:50	207.77	+2.43
22.04 08:50	205.88	+0.41
22.04 07:50	202.43	+0.96
22.04 06:50	204.67	-0.02
22.04 05:50	206.34	-1.93
22.04 04:50	209.76	-1.58
22.04 03:50	209.71	+0.18
22.04 02:50	207.19	+0.62
22.04 01:50	207.11	-0.81
22.04 00:50	206.51	-0.3
21.04 23:50	208.01	-5.43
21.04 22:50	217.92	-0.77
21.04 21:50	210.94	+2.23
21.04 20:50	209.08	+0.02
21.04 19:50	206.69	+1.68
21.04 18:50	205.22	-0.18
21.04 17:50	203.14	+0.92
21.04 16:50	202.1	-0.19
21.04 15:50	206.4	-2.44
21.04 14:50	206.65	+0.87
21.04 13:50	202.31	-1.15
21.04 12:50	201.52	+0.23
21.04 11:50	200.08	-0.64
21.04 10:50	198.74	+0.82
21.04 09:50	196.93	-0.97
21.04 08:50	199.57	-0.41
21.04 07:50	199.11	+0.14
21.04 06:50	196.6	-0.2
21.04 05:50	197.95	-0.14
21.04 04:50	200.74

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 155.1

макс: 243.36

за месяц:

225.63

Таблица изменений курса arweave : показать

Дата	Курс	+/-
27.04.2024	219.19	+1.44
26.04.2024	217.75	-0.6
25.04.2024	218.35	-0.99
24.04.2024	219.34	-0.84
23.04.2024	220.18	+9.82
22.04.2024	210.36	+6.58
21.04.2024	203.78	+11.72
20.04.2024	192.06	+17.98
19.04.2024	174.08	+8.81
18.04.2024	165.27	+4.91
17.04.2024	160.36	-0.41
16.04.2024	160.77	-9.94
15.04.2024	170.71	+1.82
14.04.2024	168.89	+11.26
13.04.2024	157.63	+2.53
12.04.2024	155.1	-8.37
11.04.2024	163.47	+2.93
10.04.2024	160.54	-9.31
09.04.2024	169.85	-2.25
08.04.2024	172.1	-11.9
07.04.2024	184	+0.35
06.04.2024	183.65	-1.07
05.04.2024	184.72	-4.27
04.04.2024	188.99	+0.75
03.04.2024	188.24	+5.44
02.04.2024	182.8	+4.52
01.04.2024	178.28	-4.58
31.03.2024	182.86	-3.88
30.03.2024	186.74	-3.34
29.03.2024	190.08	-12.55
28.03.2024	202.63

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 103.22

макс: 257.25

за квартал:

225.63

Таблица изменений курса arweave : показать

Дата	Курс	+/-
27.04.2024	219.19	+1.44
26.04.2024	217.75	-0.6
25.04.2024	218.35	-0.99
24.04.2024	219.34	-0.84
23.04.2024	220.18	+9.82
22.04.2024	210.36	+6.58
21.04.2024	203.78	+11.72
20.04.2024	192.06	+17.98
19.04.2024	174.08	+8.81
18.04.2024	165.27	+4.91
17.04.2024	160.36	-0.41
16.04.2024	160.77	-9.94
15.04.2024	170.71	+1.82
14.04.2024	168.89	+11.26
13.04.2024	157.63	+2.53
12.04.2024	155.1	-8.37
11.04.2024	163.47	+2.93
10.04.2024	160.54	-9.31
09.04.2024	169.85	-2.25
08.04.2024	172.1	-11.9
07.04.2024	184	+0.35
06.04.2024	183.65	-1.07
05.04.2024	184.72	-4.27
04.04.2024	188.99	+0.75
03.04.2024	188.24	+5.44
02.04.2024	182.8	+4.52
01.04.2024	178.28	-4.58
31.03.2024	182.86	-3.88
30.03.2024	186.74	-3.34
29.03.2024	190.08	-12.55
28.03.2024	202.63	-22.84
27.03.2024	225.47	-7
26.03.2024	232.47	+1.76
25.03.2024	230.71	+19.63
24.03.2024	211.08	-13.56
23.03.2024	224.64	-4.7
22.03.2024	229.34	+2.85
21.03.2024	226.49	-21.1
20.03.2024	247.59	+9.35
19.03.2024	238.24	-0.33
18.03.2024	238.57	-8.76
17.03.2024	247.33	+25.6
16.03.2024	221.73	+6.9
15.03.2024	214.83	+4.12
14.03.2024	210.71	-16.5
13.03.2024	227.21	-3.46
12.03.2024	230.67	-18.41
11.03.2024	249.08	-4.56
10.03.2024	253.64	-2.87
09.03.2024	256.51	+3.26
08.03.2024	253.25	-4
07.03.2024	257.25	+45.09
06.03.2024	212.16	+44.93
05.03.2024	167.23	-8.29
04.03.2024	175.52	-36.23
03.03.2024	211.75	+24.54
02.03.2024	187.21	-41.12
01.03.2024	228.33	-1.81
29.02.2024	230.14	-0.99
28.02.2024	231.13	+42.49
27.02.2024	188.64	-5.54
26.02.2024	194.18	+19.74
25.02.2024	174.44	+19.33
24.02.2024	155.11	-3.39
23.02.2024	158.5	-1.54
22.02.2024	160.04	-4.63
21.02.2024	164.67	-9.1
20.02.2024	173.77	+17.29
19.02.2024	156.48	+11.25
18.02.2024	145.23	-0.4
17.02.2024	145.63	+0.95
16.02.2024	144.68	+15.95
15.02.2024	128.73	+13.2
14.02.2024	115.53	+1.14
13.02.2024	114.39	+0.54
12.02.2024	113.85	+4.78
11.02.2024	109.07	+1.64
10.02.2024	107.43	+1.84
09.02.2024	105.59	-6.27
08.02.2024	111.86	+8.64
07.02.2024	103.22	-9.17
06.02.2024	112.39	+1.44
05.02.2024	110.95	+2.67
04.02.2024	108.28	-6.97
03.02.2024	115.25	+2.43
02.02.2024	112.82	-0.26
01.02.2024	113.08	-3.43
31.01.2024	116.51	-0.71
30.01.2024	117.22	-0.48
29.01.2024	117.7	-0.99
28.01.2024	118.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот