Курсы криптовалют к Arweave

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » Arweave

Курс Arweave (AR) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01 Arweave
Стоимость Arweave (AR) на текущий момент составляет 3.314 GBP, а общий объем торгов за 24 часа – 19 024 410 GBP. Рыночная капитализация составляет 217 570 941 GBP. За последние 24 часа курс Arweave относительно фунта стерлингов снизился на -2.74%. Изменение за неделю составило +71.43%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - GBP / Обратный расчет: курс фунта стерлингов к Arweave

Покупать AR?Продавать AR?

33%

67%

Графики

Динамика изменения курса arweave относительно фунта стерлингов, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2073

макс: 3.5091

за сутки:

3.314

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09 15:30	3.314	+0.0039
24.09 15:20	3.3101	+0.0025
24.09 15:10	3.3076	-0.0144
24.09 15:03	3.322	+0.0039
24.09 15:00	3.3181	+0.0112
24.09 14:50	3.3069	+0.0002
24.09 14:40	3.3067	-0.0113
24.09 14:30	3.318	-0.0055
24.09 14:20	3.3235	+0.0279
24.09 14:10	3.2956	+0.0265
24.09 14:00	3.2691	-0.0025
24.09 13:50	3.2716	+0.0046
24.09 13:40	3.267	-0.0005
24.09 13:30	3.2675	-0.0004
24.09 13:20	3.2679	+0.0121
24.09 13:10	3.2558	+0.0227
24.09 13:03	3.2331	+0.0003
24.09 13:00	3.2328	+0.0238
24.09 12:50	3.209	-0.0061
24.09 12:40	3.2151	+0.0078
24.09 12:30	3.2073	-0.014
24.09 12:20	3.2213	-0.0201
24.09 12:10	3.2414	+0.0068
24.09 12:00	3.2346	-0.0121
24.09 11:50	3.2467	-0.0028
24.09 11:40	3.2495	-0.0153
24.09 11:30	3.2648	-0.0165
24.09 11:20	3.2813	-0.0102
24.09 11:10	3.2915	+0.0035
24.09 11:03	3.288	+0.0014
24.09 11:00	3.2866	-0.0043
24.09 10:50	3.2909	+0.0082
24.09 10:40	3.2827	+0.0398
24.09 10:30	3.2429	-0.01
24.09 10:20	3.2529	-0.0056
24.09 10:10	3.2585	-0.02
24.09 10:00	3.2785	+0.0106
24.09 09:50	3.2679	+0.0003
24.09 09:40	3.2676	-0.0156
24.09 09:30	3.2832	+0.0116
24.09 09:20	3.2716	+0.0004
24.09 09:10	3.2712	-0.0179
24.09 09:03	3.2891	-0.0058
24.09 09:00	3.2949	-0.0014
24.09 08:50	3.2963	+0.0167
24.09 08:40	3.2796	-0.0013
24.09 08:30	3.2809	-0.0046
24.09 08:20	3.2855	+0.0049
24.09 08:10	3.2806	+0.0144
24.09 08:00	3.2662	+0.0076
24.09 07:50	3.2586	+0.0015
24.09 07:40	3.2571	+0.0131
24.09 07:30	3.244	+0.0114
24.09 07:20	3.2326	+0.0073
24.09 07:10	3.2253	-0.0125
24.09 07:03	3.2378	+0.0008
24.09 07:00	3.237	-0.0162
24.09 06:50	3.2532	-0.0019
24.09 06:40	3.2551	-0.0283
24.09 06:30	3.2834	+0.0024
24.09 06:20	3.281	-0.0312
24.09 06:10	3.3122	+0.0365
24.09 06:00	3.2757	-0.0085
24.09 05:50	3.2842	+0.001
24.09 05:40	3.2832	+0.0042
24.09 05:30	3.279	+0.0174
24.09 05:20	3.2616	+0.0034
24.09 05:10	3.2582	-0.0005
24.09 05:03	3.2587	-0.0013
24.09 05:00	3.26	-0.0145
24.09 04:50	3.2745	-0.0155
24.09 04:40	3.29	+0.0143
24.09 04:30	3.2757	+0.0027
24.09 04:20	3.273	-0.0069
24.09 04:10	3.2799	+0.0039
24.09 04:00	3.276	-0.0088
24.09 03:50	3.2848	+0.0154
24.09 03:40	3.2694	+0.0056
24.09 03:30	3.2638	-0.0056
24.09 03:20	3.2694	-0.0008
24.09 03:10	3.2702	+0.0194
24.09 03:03	3.2508	-0.0001
24.09 03:00	3.2509	+0.0103
24.09 02:50	3.2406	-0.0023
24.09 02:40	3.2429	-0.0242
24.09 02:30	3.2671	+0.0065
24.09 02:20	3.2606	+0.0091
24.09 02:10	3.2515	+0.01
24.09 02:00	3.2415	+0.0061
24.09 01:50	3.2354	-0.0188
24.09 01:40	3.2542	-0.0032
24.09 01:30	3.2574	-0.0274
24.09 01:20	3.2848	-0.0114
24.09 01:10	3.2962	+0.0123
24.09 01:03	3.2839	+0.0076
24.09 01:00	3.2763	-0.0307
24.09 00:50	3.307	-0.008
24.09 00:40	3.315	+0.0103
24.09 00:30	3.3047	-0.0058
24.09 00:20	3.3105	-0.0091
24.09 00:10	3.3196	+0.0045
24.09 00:00	3.3151	-0.0073
23.09 23:50	3.3224	+0.0191
23.09 23:40	3.3033	+0.0166
23.09 23:30	3.2867	-0.0166
23.09 23:20	3.3033	+0.0007
23.09 23:10	3.3026	-0.0153
23.09 23:03	3.3179	-0.0093
23.09 23:00	3.3272	+0.0013
23.09 22:50	3.3259	-0.002
23.09 22:40	3.3279	-0.0288
23.09 22:30	3.3567	+0.0088
23.09 22:20	3.3479	+0.0078
23.09 22:10	3.3401	+0.0085
23.09 22:00	3.3316	+0.0087
23.09 21:50	3.3229	+0.0031
23.09 21:40	3.3198	-0.0168
23.09 21:30	3.3366	-0.0502
23.09 21:20	3.3868	-0.005
23.09 21:10	3.3918	-0.0332
23.09 21:03	3.425	+0.0031
23.09 21:00	3.4219	+0.0084
23.09 20:50	3.4135	+0.0221
23.09 20:40	3.3914	-0.0052
23.09 20:30	3.3966	-0.0148
23.09 20:20	3.4114	+0.0099
23.09 20:10	3.4015	-0.0456
23.09 20:00	3.4471	+0.0041
23.09 19:50	3.443	-0.0209
23.09 19:40	3.4639	+0.0126
23.09 19:30	3.4513	-0.0577
23.09 19:20	3.509	+0.0538
23.09 19:10	3.4552	+0.0155
23.09 19:03	3.4397	-0.0086
23.09 19:00	3.4483	-0.024
23.09 18:50	3.4723	-0.0368
23.09 18:40	3.5091	+0.0065
23.09 18:30	3.5026	+0.0438
23.09 18:20	3.4588	+0.049
23.09 18:14	3.4098	-0.0161
23.09 18:00	3.4259	+0.0644
23.09 17:50	3.3615	+0.0425
23.09 17:40	3.319	+0.0057
23.09 17:30	3.3133	-0.0052
23.09 17:20	3.3185	-0.1019
23.09 17:10	3.4204	+0.0035
23.09 17:03	3.4169	+0.0006
23.09 17:00	3.4163	+0.0183
23.09 16:50	3.398	+0.0062
23.09 16:40	3.3918	-0.0157
23.09 16:30	3.4075	-0.0228
23.09 16:20	3.4303	+0.0166
23.09 16:10	3.4137	+0.0064
23.09 16:00	3.4073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.921

макс: 3.895

за неделю:

3.314

Таблица изменений курса arweave : показать

Дата	Курс	+/-
24.09 15:30	3.314	+0.0112
24.09 14:50	3.3069	-0.0025
24.09 13:50	3.2716	+0.0238
24.09 12:50	3.209	-0.0121
24.09 11:50	3.2467	-0.0043
24.09 10:50	3.2909	+0.0106
24.09 09:50	3.2679	-0.0014
24.09 08:50	3.2963	+0.0076
24.09 07:50	3.2586	-0.0162
24.09 06:50	3.2532	-0.0085
24.09 05:50	3.2842	-0.0145
24.09 04:50	3.2745	-0.0088
24.09 03:50	3.2848	+0.0103
24.09 02:50	3.2406	+0.0061
24.09 01:50	3.2354	-0.0307
24.09 00:50	3.307	-0.0073
23.09 23:50	3.3224	+0.0013
23.09 22:50	3.3259	+0.0087
23.09 21:50	3.3229	+0.0084
23.09 20:50	3.4135	+0.0041
23.09 19:50	3.443	-0.024
23.09 18:50	3.4723	+0.0644
23.09 17:50	3.3615	+0.0183
23.09 16:50	3.398	-0.0275
23.09 15:50	3.4348	+0.0215
23.09 14:50	3.4323	-0.0247
23.09 13:50	3.4814	+0.0299
23.09 12:50	3.4492	-0.0304
23.09 11:50	3.4204	-0.0021
23.09 10:50	3.4187	-0.0349
23.09 09:50	3.4539	-0.0338
23.09 08:50	3.4136	+0.0038
23.09 07:50	3.3797	+0.0441
23.09 06:50	3.4026	+0.0015
23.09 05:50	3.3319	-0.0177
23.09 04:50	3.3034	-0.0002
23.09 03:50	3.3828	-0.0197
23.09 02:50	3.403	-0.0103
23.09 01:50	3.3204	+0.0091
23.09 00:50	3.2544	-0.0031
22.09 23:50	3.2463	+0.0001
22.09 22:50	3.2364	-0.0014
22.09 21:50	3.2581	+0.0099
22.09 20:50	3.2529	+0.0215
22.09 19:50	3.2385	-0.021
22.09 18:50	3.2647	+0.0034
22.09 17:50	3.2395	-0.0174
22.09 16:50	3.2981	+0.0147
22.09 15:50	3.3162	+0.0187
22.09 14:50	3.2863	+0.014
22.09 13:50	3.2651	+0.0008
22.09 12:50	3.2438	-0.0002
22.09 11:50	3.2634	+0.0092
22.09 10:50	3.2025	-0.0064
22.09 09:50	3.2008	+0.0151
22.09 08:50	3.1478	-0.0196
22.09 07:50	3.2798	-0.0168
22.09 06:50	3.3439	-0.0165
22.09 05:50	3.3998	+0.0017
22.09 04:50	3.4004	-0.0161
22.09 03:50	3.4397	+0.01
22.09 02:50	3.4565	+0.0096
22.09 01:50	3.4102	-0.0158
22.09 00:50	3.3435	+0.0071
21.09 23:50	3.3595	-0.0056
21.09 22:50	3.3632	+0.0151
21.09 21:50	3.3043	-0.0063
21.09 20:50	3.294	+0.0141
21.09 19:50	3.3595	+0.0078
21.09 18:50	3.4031	-0.0107
21.09 17:50	3.4898	+0.0136
21.09 16:50	3.4928	+0.0077
21.09 15:50	3.5153	-0.0141
21.09 14:50	3.5538	-0.002
21.09 13:50	3.5332	-0.0692
21.09 12:50	3.6302	+0.0246
21.09 11:50	3.6602	-0.0292
21.09 10:50	3.7152	-0.0165
21.09 09:50	3.7411	+0.0041
21.09 08:50	3.6031	-0.0004
21.09 07:50	3.5801	-0.0228
21.09 06:50	3.5709	+0.0113
21.09 05:50	3.4776	-0.0201
21.09 04:50	3.6141	-0.0376
21.09 03:50	3.5864	+0.0096
21.09 02:50	3.5712	-0.0318
21.09 01:50	3.552	+0.0181
21.09 00:50	3.5537	-0.029
20.09 23:50	3.5595	-0.0288
20.09 22:50	3.5261	-0.1192
20.09 21:50	3.5895	-0.1919
20.09 20:50	3.895	-0.0191
20.09 19:50	3.4125	+0.0735
20.09 18:50	3.1367	-0.0201
20.09 17:50	3.1902	-0.0139
20.09 16:50	3.2142	-0.0113
20.09 15:50	3.2345	-0.0147
20.09 14:50	3.2273	-0.004
20.09 13:50	3.2294	-0.0261
20.09 12:50	3.2477	+0.0179
20.09 11:50	3.1852	+0.0236
20.09 10:50	3.1811	+0.0156
20.09 09:50	3.1563	+0.0471
20.09 08:50	3.1608	+0.0119
20.09 07:50	3.1416	+0.0154
20.09 06:50	3.122	-0.0315
20.09 05:50	3.2515	-0.0452
20.09 04:50	3.3425	+0.0156
20.09 03:50	3.2869	+0.0227
20.09 02:50	3.2742	+0.0199
20.09 01:50	3.1743	-0.009
20.09 00:50	3.1982	+0.0059
19.09 23:50	3.1929	+0.0175
19.09 22:50	3.1863	-0.0171
19.09 21:50	3.2534	-0.0027
19.09 20:50	3.228	-0.0532
19.09 19:50	3.4166	-0.0158
19.09 18:50	3.4503	-0.0323
19.09 17:50	3.5699	-0.0198
19.09 16:50	3.4828	+0.0036
19.09 15:50	3.4207	+0.0377
19.09 14:50	3.4835	-0.0384
19.09 13:50	3.3212	+0.0258
19.09 12:50	3.2742	+0.0288
19.09 11:50	3.4215	+0.0506
19.09 10:50	2.9922	-0.0495
19.09 09:50	3.0633	+0.0852
19.09 08:50	3.1258	+0.1572
19.09 07:50	2.9139	+0.0511
19.09 06:50	2.9538	+0.05
19.09 05:50	2.9519	+0.0109
19.09 04:50	2.7039	-0.0098
19.09 03:50	2.716	+0.0465
19.09 02:50	2.6803	+0.0616
19.09 01:50	2.6827	+0.0126
19.09 00:50	2.7238	+0.0165
18.09 23:50	2.635	+0.0079
18.09 22:50	2.6069	+0.0197
18.09 21:50	2.5099	+0.0382
18.09 20:50	2.4124	-0.0132
18.09 19:50	2.3458	+0.0129
18.09 18:50	2.3248	+0.0054
18.09 17:50	2.3283	-0.0205
18.09 16:50	2.312	+0.0047
18.09 15:50	2.3363	+0.0242
18.09 14:50	2.282	+0.0106
18.09 13:50	2.3194	+0.0298
18.09 12:50	2.3481	+0.0455
18.09 11:50	2.1711	+0.0114
18.09 10:50	2.147	-0.0135
18.09 09:50	2.1024	-0.0065
18.09 08:50	2.0463	+0.0057
18.09 07:50	2.0259	-0.0099
18.09 06:50	2.0508	+0.0006
18.09 05:50	2.0409	+0.0074
18.09 04:50	2.0215	+0.0105
18.09 03:50	1.983	-0.0019
18.09 02:50	1.9896	+0.0028
18.09 01:50	1.9631	-0.011
18.09 00:50	1.9673	+0.0029
17.09 23:50	1.9578	+0.0009
17.09 22:50	1.9483	+0.0027
17.09 21:50	1.9527	-0.0015
17.09 20:50	1.9566	+0.0059
17.09 19:50	1.9529	+0.0022
17.09 18:50	1.952	-0.0012
17.09 17:50	1.9413	+0.014
17.09 16:50	1.921	-0.0053
17.09 15:50	1.9332

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 1.5332

макс: 3.895

за месяц:

3.314

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09.2026	3.3879	+0.1049
22.09.2026	3.283	-0.2236
21.09.2026	3.5066	+0.1817
20.09.2026	3.3249	+0.1329
19.09.2026	3.192	+0.8832
18.09.2026	2.3088	+0.3703
17.09.2026	1.9385	+0.0821
16.09.2026	1.8564	-0.111
15.09.2026	1.9674	-0.1253
14.09.2026	2.0927	+0.1377
13.09.2026	1.955	+0.0267
12.09.2026	1.9283	-0.0369
11.09.2026	1.9652	-0.0256
10.09.2026	1.9908	-0.089
09.09.2026	2.0798	-0.0707
08.09.2026	2.1505	-0.0522
07.09.2026	2.2027	-0.0065
06.09.2026	2.2092	+0.0864
05.09.2026	2.1228	+0.1951
04.09.2026	1.9277	+0.0382
03.09.2026	1.8895	+0.2195
02.09.2026	1.67	+0.0447
01.09.2026	1.6253	+0.0921
31.08.2026	1.5332	-0.0168
30.08.2026	1.55	+0.0112
29.08.2026	1.5388	-0.0269
28.08.2026	1.5657	-0.0512
27.08.2026	1.6169	+0.0158
26.08.2026	1.6011

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 1.2784

макс: 3.895

за квартал:

3.314

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09.2026	3.3879	+0.1049
22.09.2026	3.283	-0.2236
21.09.2026	3.5066	+0.1817
20.09.2026	3.3249	+0.1329
19.09.2026	3.192	+0.8832
18.09.2026	2.3088	+0.3703
17.09.2026	1.9385	+0.0821
16.09.2026	1.8564	-0.111
15.09.2026	1.9674	-0.1253
14.09.2026	2.0927	+0.1377
13.09.2026	1.955	+0.0267
12.09.2026	1.9283	-0.0369
11.09.2026	1.9652	-0.0256
10.09.2026	1.9908	-0.089
09.09.2026	2.0798	-0.0707
08.09.2026	2.1505	-0.0522
07.09.2026	2.2027	-0.0065
06.09.2026	2.2092	+0.0864
05.09.2026	2.1228	+0.1951
04.09.2026	1.9277	+0.0382
03.09.2026	1.8895	+0.2195
02.09.2026	1.67	+0.0447
01.09.2026	1.6253	+0.0921
31.08.2026	1.5332	-0.0168
30.08.2026	1.55	+0.0112
29.08.2026	1.5388	-0.0269
28.08.2026	1.5657	-0.0512
27.08.2026	1.6169	+0.0158
26.08.2026	1.6011	+0.0178
23.08.2026	1.5833	-0.03
22.08.2026	1.6133	+0.0684
21.08.2026	1.5449	+0.1344
20.08.2026	1.4105	+0.0973
19.08.2026	1.3132	+0.0022
18.08.2026	1.311	-0.0263
17.08.2026	1.3373	+0.007
16.08.2026	1.3303	+0.0205
15.08.2026	1.3098	+0.0314
14.08.2026	1.2784	-0.0214
13.08.2026	1.2998	-0.0205
12.08.2026	1.3203	-0.0202
11.08.2026	1.3405	+0.0008
10.08.2026	1.3397	+0.0047
09.08.2026	1.335	+0.0002
08.08.2026	1.3348	+0.0029
07.08.2026	1.3319	-0.0105
06.08.2026	1.3424	-0.0121
05.08.2026	1.3545	-0.0057
04.08.2026	1.3602	+0.0387
03.08.2026	1.3215	+0.0259
02.08.2026	1.2956	+0.0095
01.08.2026	1.2861	+0.0041
31.07.2026	1.282	-0.0037
30.07.2026	1.2857	-0.0161
29.07.2026	1.3018	-0.0472
28.07.2026	1.349	-0.0424
27.07.2026	1.3914	-0.0091
26.07.2026	1.4005	+0.0168
25.07.2026	1.3837	-0.0028
24.07.2026	1.3865	-0.0191
23.07.2026	1.4056	-0.0147
22.07.2026	1.4203	-0.017
21.07.2026	1.4373	+0.0357
20.07.2026	1.4016	-0.0057
19.07.2026	1.4073	-0.0116
18.07.2026	1.4189	-0.012
17.07.2026	1.4309	-0.0377
16.07.2026	1.4686	-0.0136
15.07.2026	1.4822	+0.0237
14.07.2026	1.4585	+0.02
13.07.2026	1.4385	-0.0337
12.07.2026	1.4722	-0.0177
11.07.2026	1.4899	+0.0078
10.07.2026	1.4821	+0.0079
09.07.2026	1.4742	+0.0122
08.07.2026	1.462	-0.0285
07.07.2026	1.4905	-0.0151
06.07.2026	1.5056	-0.0125
05.07.2026	1.5181	-0.0266
04.07.2026	1.5447	+0.0298
03.07.2026	1.5149	+0.0242
02.07.2026	1.4907	-0.007
01.07.2026	1.4977	+0.0272
30.06.2026	1.4705	-0.0023
29.06.2026	1.4728	+0.0824
28.06.2026	1.3904	-0.0177
27.06.2026	1.4081	+0.0063
26.06.2026	1.4018	-0.0031
25.06.2026	1.4049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот