Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arweave

1 2 3 4 5 »

Курс Arweave к швейцарскому франку

Обновлено: 22.01.2021 09:10:01

=
Калькулятор AR - CHF / Обратный расчет: курс швейцарского франка к Arweave
Arweave
Оценить!
0
10010

Графики

Динамика изменения курса arweave относительно швейцарского франка, за 1 AR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7655
    макс: 4.4526
    за сутки:
    4.4526

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    22.01 09:104.4526+0.0056
    22.01 09:004.447+0.0026
    22.01 08:504.4444+0.023
    22.01 08:404.4214+0.0324
    22.01 08:304.389+0.1116
    22.01 08:204.2774+0.0577
    22.01 08:104.2197-0.0443
    22.01 08:004.264+0.005
    22.01 07:504.259+0.0018
    22.01 07:404.2572-0.0371
    22.01 07:304.2943-0.0098
    22.01 07:204.3041+0.1675
    22.01 07:104.1366-0.0139
    22.01 07:004.1505+0.017
    22.01 06:504.1335+0.0016
    22.01 06:404.1319+0.0138
    22.01 06:304.1181+0.0574
    22.01 06:204.0607-0.0656
    22.01 06:104.1263-0.0124
    22.01 06:004.1387+0.0373
    22.01 05:504.1014+0.1397
    22.01 05:403.9617+0.1504
    22.01 05:303.8113-0.0996
    22.01 05:203.9109+0.026
    22.01 05:103.8849-0.0069
    22.01 05:003.8918+0.0135
    22.01 04:503.8783+0.0568
    22.01 04:403.8215+0.0007
    22.01 04:303.8208-0.0118
    22.01 04:203.8326-0.0506
    22.01 04:103.8832+0.0055
    22.01 04:003.8777+0.0342
    22.01 03:503.8435+0.078
    22.01 03:403.7655-0.0888
    22.01 03:303.8543-0.1468
    22.01 03:204.0011-0.003
    22.01 03:104.0041-0.0105
    22.01 03:004.0146-0.0135
    22.01 02:504.0281-0.0018
    22.01 02:404.0299-0.025
    22.01 02:304.0549-0.0002
    22.01 02:204.0551+0.0123
    22.01 02:104.0428+0.0097
    22.01 02:004.0331-0.0438
    22.01 01:504.0769+0.021
    22.01 01:404.0559-0.0043
    22.01 01:304.0602-0.0119
    22.01 01:204.0721-0.0258
    22.01 01:104.0979-0.0142
    22.01 01:004.1121-0.0062
    22.01 00:504.1183+0.0151
    22.01 00:404.1032-0.035
    22.01 00:304.1382+0.0118
    22.01 00:204.1264+0.0013
    22.01 00:104.1251-0.0034
    22.01 00:004.1285+0.0079
    21.01 23:504.1206+0.0011
    21.01 23:404.1195+0.0071
    21.01 23:304.1124-0.0143
    21.01 23:204.1267-0.0023
    21.01 23:104.129-0.0134
    21.01 23:004.1424-
    21.01 22:504.1424+0.0107
    21.01 22:404.1317-0.0069
    21.01 22:304.1386+0.016
    21.01 22:204.1226+0.0308
    21.01 22:104.0918-0.0207
    21.01 22:004.1125-0.0114
    21.01 21:504.1239+0.0007
    21.01 21:404.1232+0.0181
    21.01 21:304.1051-0.009
    21.01 21:204.1141-0.0159
    21.01 21:104.13-0.011
    21.01 21:004.141-0.01
    21.01 20:504.151+0.0292
    21.01 20:404.1218+0.0053
    21.01 20:304.1165-0.0078
    21.01 20:204.1243+0.0016
    21.01 20:104.1227-0.0026
    21.01 20:004.1253-0.0013
    21.01 19:504.1266-0.0068
    21.01 19:404.1334-0.0037
    21.01 19:304.1371+0.0123
    21.01 19:204.1248+0.0328
    21.01 19:104.092-0.0271
    21.01 19:004.1191-0.0021
    21.01 18:504.1212+0.0281
    21.01 18:404.0931-0.022
    21.01 18:304.1151-0.0206
    21.01 18:204.1357+0.0232
    21.01 18:104.1125+0.0115
    21.01 18:004.101+0.0024
    21.01 17:504.0986-0.0075
    21.01 17:404.1061-0.0274
    21.01 17:304.1335+0.0323
    21.01 17:204.1012-0.0344
    21.01 17:104.1356-0.0052
    21.01 17:004.1408+0.0027
    21.01 16:504.1381-0.0165
    21.01 16:404.1546+0.0063
    21.01 16:304.1483-0.0056
    21.01 16:204.1539+0.0119
    21.01 16:104.142-0.001
    21.01 16:004.143+0.0059
    21.01 15:504.1371+0.0072
    21.01 15:404.1299-0.0027
    21.01 15:304.1326+0.0191
    21.01 15:204.1135-0.0419
    21.01 15:104.1554-0.0133
    21.01 15:004.1687+0.0361
    21.01 14:504.1326+0.0258
    21.01 14:404.1068-0.0059
    21.01 14:304.1127-0.0039
    21.01 14:204.1166-0.0207
    21.01 14:104.1373-0.0245
    21.01 14:004.1618+0.0183
    21.01 13:504.1435-0.0301
    21.01 13:404.1736+0.0242
    21.01 13:304.1494-0.0107
    21.01 13:204.1601-0.0682
    21.01 13:104.2283+0.0276
    21.01 13:004.2007+0.0426
    21.01 12:504.1581-0.038
    21.01 12:404.1961+0.0161
    21.01 12:304.18-0.0124
    21.01 12:204.1924-0.0914
    21.01 12:104.2838-0.1039
    21.01 12:004.3877+0.0408
    21.01 11:504.3469-0.0709
    21.01 11:404.4178-0.0161
    21.01 11:304.4339-0.0093
    21.01 11:204.4432+0.0183
    21.01 11:104.4249-0.0098
    21.01 11:004.4347-0.0012
    21.01 10:504.4359-0.0069
    21.01 10:404.4428+0.014
    21.01 10:304.4288-0.022
    21.01 10:204.4508+0.0071
    21.01 10:104.4437+0.0117
    21.01 10:004.432+0.0558
    21.01 09:504.3762+0.0077
    21.01 09:404.3685-0.0297
    21.01 09:304.3982+0.0306
    21.01 09:204.3676+0.0163
    21.01 09:104.3513
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4635
    макс: 4.6459
    за неделю:
    4.4526

    Таблица изменений курса arweave : показать

    ДатаКурс+/-
    +0.0056
    22.01 09:004.447-0.0443
    22.01 08:004.264-0.0139
    22.01 07:004.1505-0.0124
    22.01 06:004.1387-0.0069
    22.01 05:003.8918+0.0055
    22.01 04:003.8777-0.0105
    22.01 03:004.0146+0.0097
    22.01 02:004.0331-0.0142
    22.01 01:004.1121-0.0034
    22.01 00:004.1285-0.0134
    21.01 23:004.1424-0.0207
    21.01 22:004.1125-0.011
    21.01 21:004.141-0.0026
    21.01 20:004.1253-0.0271
    21.01 19:004.1191+0.0115
    21.01 18:004.101-0.0052
    21.01 17:004.1408-0.001
    21.01 16:004.143-0.0133
    21.01 15:004.1687-0.0245
    21.01 14:004.1618+0.0276
    21.01 13:004.2007-0.1039
    21.01 12:004.3877-0.0098
    21.01 11:004.4347+0.0117
    21.01 10:004.432-0.0013
    21.01 09:004.3526+0.0207
    21.01 08:004.258-0.0122
    21.01 07:004.3351+0.0035
    21.01 06:004.2921-0.0316
    21.01 05:004.4133-0.0142
    21.01 04:004.4141+0.0218
    21.01 03:004.4086+0.0125
    21.01 02:004.3761-0.0229
    21.01 01:004.3735-0.0508
    21.01 00:004.4632-0.0169
    20.01 23:004.4436-0.0129
    20.01 22:004.4636+0.036
    20.01 21:004.4051-0.0614
    20.01 19:004.3449-0.0073
    20.01 18:004.4309-0.061
    20.01 17:004.4632+0.0268
    20.01 16:004.3739-0.0092
    20.01 14:004.2694-0.0062
    20.01 13:004.3211-0.0318
    20.01 12:004.4456+0.0073
    20.01 11:004.4504+0.0023
    20.01 10:004.4423+0.0063
    20.01 09:004.3893+0.0323
    20.01 08:004.2493+0.0257
    20.01 07:004.2136-0.0058
    20.01 06:004.4836-0.0193
    20.01 05:004.5317+0.0333
    20.01 04:004.4109-0.0763
    20.01 03:004.3635-0.0004
    20.01 02:004.4119+0.0038
    20.01 01:004.33+0.0086
    20.01 00:004.2867+0.0103
    19.01 23:004.2887-0.0587
    19.01 22:004.4189-0.0037
    19.01 21:004.5909+0.006
    19.01 20:004.6459+0.0113
    19.01 19:004.6261-0.055
    19.01 18:004.4969+0.0279
    19.01 17:004.3194+0.0032
    19.01 16:004.2631+0.0366
    19.01 15:004.2411-0.0113
    19.01 14:004.2164-0.0254
    19.01 13:004.2626+0.0359
    19.01 12:004.0611-0.0474
    19.01 11:004.1621-0.0099
    19.01 10:004.1306-0.0067
    19.01 09:004.1624+0.0504
    19.01 08:004.17-0.0088
    19.01 07:004.1895-0.0215
    19.01 06:004.1926+0.0021
    19.01 05:004.1388-0.0045
    19.01 04:004.08+0.0219
    19.01 03:004.1028-0.0146
    19.01 02:004.0791-0.0066
    19.01 01:004.0721-0.007
    19.01 00:004.16-0.0017
    18.01 23:004.1637+0.0029
    18.01 22:004.1712+0.0138
    18.01 21:004.1561-0.0012
    18.01 20:004.3066-0.0292
    18.01 17:004.2419-0.0068
    18.01 16:004.3075+0.0421
    18.01 15:004.1993-0.0161
    18.01 14:004.2086+0.0025
    18.01 13:004.2381+0.057
    18.01 12:004.1767-0.0185
    18.01 11:004.3116+0.0234
    18.01 10:004.2622+0.0177
    18.01 09:004.141+0.0377
    18.01 08:004.1398+0.0641
    18.01 07:004.0469-0.0058
    18.01 06:004.2438+0.0197
    18.01 05:004.2796+0.0075
    18.01 02:004.0743+0.0022
    18.01 01:004.063+0.001
    18.01 00:004.0713+0.004
    17.01 23:004.0563+0.0036
    17.01 22:004.0752-0.0023
    17.01 21:004.081+0.0193
    17.01 20:004.13+0.0321
    17.01 19:004.0971+0.0055
    17.01 18:003.9615+0.0959
    17.01 17:003.9574-0.0017
    17.01 16:004.101+0.1203
    17.01 15:004.0296+0.0089
    17.01 14:003.8322+0.0119
    17.01 13:003.7876-0.0506
    17.01 11:003.8759-0.0011
    17.01 10:003.8958-0.0128
    17.01 09:004.0025-0.0116
    17.01 08:003.9878+0.0248
    17.01 07:004.0904-0.0266
    17.01 06:004.0144+0.0086
    17.01 05:004.0228-0.0021
    17.01 04:003.859+0.0316
    17.01 02:003.5574-0.0101
    17.01 01:003.4999+0.0065
    17.01 00:003.5673+0.0124
    16.01 23:003.5196-0.0034
    16.01 22:003.5742-0.0211
    16.01 21:003.6473-0.013
    16.01 20:003.6615-0.0204
    16.01 19:003.718+0.0033
    16.01 18:003.648-0.1015
    16.01 17:003.8346+0.0052
    16.01 16:003.8202-
    16.01 15:003.8489-0.0016
    16.01 14:003.8303+0.0162
    16.01 13:003.8404+0.0033
    16.01 12:003.8123-0.0063
    16.01 11:003.7538-0.0055
    16.01 10:003.7991+0.0206
    16.01 09:003.728-0.0042
    16.01 08:003.8578+0.0484
    16.01 07:003.8061-0.0657
    16.01 06:003.8953+0.0698
    16.01 05:003.7555-0.0077
    16.01 04:003.6886+0.0001
    16.01 02:003.5603-0.0011
    16.01 01:003.575-0.0065
    16.01 00:003.5812+0.0466
    15.01 23:003.4949+0.0151
    15.01 21:003.4635-0.0417
    15.01 20:003.4994-0.2544
    15.01 19:003.6794-0.0057
    15.01 18:003.7903+0.0073
    15.01 17:003.7964-0.0088
    15.01 16:003.7903-0.0009
    15.01 15:003.8967+0.0041
    15.01 14:003.9055+0.0265
    15.01 13:003.7757-0.0042
    15.01 12:003.7492-0.0027
    15.01 11:003.749+0.0052
    15.01 10:003.765
  • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
    мин: 3.0571
    макс: 4.6459
    за месяц:
    4.4526
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    21.01.20214.2129-0.1817
    20.01.20214.3946+0.1048
    19.01.20214.2898+0.0843
    18.01.20214.2055+0.2095
    17.01.20213.996+0.2735
    16.01.20213.7225+0.0037
    15.01.20213.7188-0.1464
    14.01.20213.8652+0.0436
    13.01.20213.8216+0.3615
    12.01.20213.4601+0.403
    11.01.20213.0571
  • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
    мин: 3.0571
    макс: 4.6459
    за квартал:
    4.4526
    Таблица изменений курса arweave : показать
    ДатаКурс+/-
    21.01.20214.2129-0.1817
    20.01.20214.3946+0.1048
    19.01.20214.2898+0.0843
    18.01.20214.2055+0.2095
    17.01.20213.996+0.2735
    16.01.20213.7225+0.0037
    15.01.20213.7188-0.1464
    14.01.20213.8652+0.0436
    13.01.20213.8216+0.3615
    12.01.20213.4601+0.403
    11.01.20213.0571

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот