Курсы криптовалют к Arweave

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » Arweave

Курс Arweave (AR) к швейцарскому франку (CHF)

Обновлено: 25.09.2026 00:00:03 Arweave
Стоимость Arweave (AR) на текущий момент составляет 3.7762 CHF, а общий объем торгов за 24 часа – 16 184 379 CHF. Рыночная капитализация составляет 247 919 581 CHF. За последние 24 часа курс Arweave относительно швейцарского франка вырос на +5.53%. Изменение за неделю составило +74.28%.
Информация с сервиса CoinMarketCap: Arweave (AR) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 214 активных торговых площадках. Более подробная информация представлена на сайте https://www.arweave.org.


	=
Калькулятор AR - CHF / Обратный расчет: курс швейцарского франка к Arweave

Покупать AR?Продавать AR?

67%

33%

Графики

Динамика изменения курса arweave относительно швейцарского франка, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5122

макс: 3.8629

за сутки:

3.7762

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.09 00:00	3.7762	+0.0023
24.09 23:50	3.7739	+0.0037
24.09 23:40	3.7702	-0.0191
24.09 23:30	3.7893	-0.0188
24.09 23:20	3.8081	-0.0046
24.09 23:10	3.8127	-0.0034
24.09 23:03	3.8161	-0.0006
24.09 23:00	3.8167	+0.0014
24.09 22:50	3.8153	-0.0275
24.09 22:40	3.8428	+0.07
24.09 22:30	3.7728	-0.0113
24.09 22:20	3.7841	+0.0408
24.09 22:10	3.7433	-0.0126
24.09 22:00	3.7559	-0.0006
24.09 21:50	3.7565	+0.0057
24.09 21:40	3.7508	+0.0006
24.09 21:30	3.7502	+0.004
24.09 21:20	3.7462	+0.0085
24.09 21:10	3.7377	-0.0246
24.09 21:03	3.7623	+0.0023
24.09 21:00	3.76	+0.0012
24.09 20:50	3.7588	+0.0045
24.09 20:40	3.7543	-0.0225
24.09 20:30	3.7768	+0.016
24.09 20:20	3.7608	+0.0195
24.09 20:10	3.7413	+0.0002
24.09 20:00	3.7411	-0.0148
24.09 19:50	3.7559	-0.0012
24.09 19:40	3.7571	-0.0097
24.09 19:30	3.7668	-0.0151
24.09 19:20	3.7819	+0.0223
24.09 19:10	3.7596	-0.0113
24.09 19:03	3.7709	-0.0035
24.09 19:00	3.7744	-0.0049
24.09 18:50	3.7793	+0.0087
24.09 18:40	3.7706	+0.0164
24.09 18:30	3.7542	+0.0289
24.09 18:20	3.7253	-0.0174
24.09 18:10	3.7427	-0.0034
24.09 18:00	3.7461	-0.0503
24.09 17:50	3.7964	-0.0665
24.09 17:40	3.8629	+0.0561
24.09 17:30	3.8068	+0.125
24.09 17:20	3.6818	-0.0218
24.09 17:10	3.7036	+0.0127
24.09 17:03	3.6909	-0.0031
24.09 17:00	3.694	-0.0232
24.09 16:50	3.7172	-0.0011
24.09 16:40	3.7183	+0.0132
24.09 16:30	3.7051	+0.0272
24.09 16:20	3.6779	-0.0122
24.09 16:10	3.6901	+0.0616
24.09 16:00	3.6285	+0.0366
24.09 15:50	3.5919	-0.006
24.09 15:40	3.5979	-0.0295
24.09 15:30	3.6274	+0.0042
24.09 15:20	3.6232	+0.0028
24.09 15:10	3.6204	-0.0157
24.09 15:03	3.6361	+0.0042
24.09 15:00	3.6319	+0.0137
24.09 14:50	3.6182	+0.0001
24.09 14:40	3.6181	-0.0123
24.09 14:30	3.6304	-0.006
24.09 14:20	3.6364	+0.0305
24.09 14:10	3.6059	+0.029
24.09 14:00	3.5769	-0.0042
24.09 13:50	3.5811	+0.0051
24.09 13:40	3.576	-0.0005
24.09 13:30	3.5765	-0.0005
24.09 13:20	3.577	+0.0133
24.09 13:10	3.5637	+0.0248
24.09 13:03	3.5389	+0.0003
24.09 13:00	3.5386	+0.0246
24.09 12:50	3.514	-0.0067
24.09 12:40	3.5207	+0.0085
24.09 12:30	3.5122	-0.0153
24.09 12:20	3.5275	-0.0219
24.09 12:10	3.5494	+0.0074
24.09 12:00	3.542	-0.0166
24.09 11:50	3.5586	-0.0031
24.09 11:40	3.5617	-0.0167
24.09 11:30	3.5784	-0.0182
24.09 11:20	3.5966	-0.0111
24.09 11:10	3.6077	+0.0038
24.09 11:03	3.6039	+0.0016
24.09 11:00	3.6023	+0.0107
24.09 10:50	3.5916	+0.009
24.09 10:40	3.5826	+0.0434
24.09 10:30	3.5392	-0.011
24.09 10:20	3.5502	-0.006
24.09 10:10	3.5562	-0.0219
24.09 10:00	3.5781	+0.01
24.09 09:50	3.5681	+0.0002
24.09 09:40	3.5679	-0.017
24.09 09:30	3.5849	+0.0127
24.09 09:20	3.5722	+0.0004
24.09 09:10	3.5718	-0.0195
24.09 09:03	3.5913	-0.0063
24.09 09:00	3.5976	-0.0013
24.09 08:50	3.5989	+0.0183
24.09 08:40	3.5806	-0.0015
24.09 08:30	3.5821	-0.005
24.09 08:20	3.5871	+0.0054
24.09 08:10	3.5817	+0.0157
24.09 08:00	3.566	+0.0106
24.09 07:50	3.5554	+0.0017
24.09 07:40	3.5537	+0.0143
24.09 07:30	3.5394	+0.0124
24.09 07:20	3.527	+0.008
24.09 07:10	3.519	-0.0136
24.09 07:03	3.5326	+0.0008
24.09 07:00	3.5318	-0.0192
24.09 06:50	3.551	-0.0021
24.09 06:40	3.5531	-0.0309
24.09 06:30	3.584	+0.0026
24.09 06:20	3.5814	-0.034
24.09 06:10	3.6154	+0.0398
24.09 06:00	3.5756	-0.0089
24.09 05:50	3.5845	+0.0012
24.09 05:40	3.5833	+0.0045
24.09 05:30	3.5788	+0.019
24.09 05:20	3.5598	+0.0037
24.09 05:10	3.5561	-0.0005
24.09 05:03	3.5566	-0.0014
24.09 05:00	3.558	-0.0172
24.09 04:50	3.5752	-0.0169
24.09 04:40	3.5921	+0.0156
24.09 04:30	3.5765	+0.003
24.09 04:20	3.5735	-0.0075
24.09 04:10	3.581	+0.0042
24.09 04:00	3.5768	-0.0107
24.09 03:50	3.5875	+0.0169
24.09 03:40	3.5706	+0.0061
24.09 03:30	3.5645	-0.0061
24.09 03:20	3.5706	-0.0009
24.09 03:10	3.5715	+0.0211
24.09 03:03	3.5504	-
24.09 03:00	3.5504	+0.0112
24.09 02:50	3.5392	-0.0026
24.09 02:40	3.5418	-0.0264
24.09 02:30	3.5682	+0.0071
24.09 02:20	3.5611	+0.01
24.09 02:10	3.5511	+0.0109
24.09 02:00	3.5402	+0.0066
24.09 01:50	3.5336	-0.0205
24.09 01:40	3.5541	-0.0036
24.09 01:30	3.5577	-0.0298
24.09 01:20	3.5875	-0.0125
24.09 01:10	3.6	+0.0134
24.09 01:03	3.5866	+0.0084
24.09 01:00	3.5782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1619

макс: 4.2883

за неделю:

3.7762

Таблица изменений курса arweave : показать

Дата	Курс	+/-
25.09 00:00	3.7762	+0.0023
24.09 23:50	3.7739	+0.0014
24.09 22:50	3.8153	-0.0006
24.09 21:50	3.7565	+0.0012
24.09 20:50	3.7588	-0.0148
24.09 19:50	3.7559	-0.0049
24.09 18:50	3.7793	-0.0503
24.09 17:50	3.7964	-0.0232
24.09 16:50	3.7172	+0.0366
24.09 15:50	3.5919	+0.0137
24.09 14:50	3.6182	-0.0042
24.09 13:50	3.5811	+0.0246
24.09 12:50	3.514	-0.0166
24.09 11:50	3.5586	+0.0107
24.09 10:50	3.5916	+0.01
24.09 09:50	3.5681	-0.0013
24.09 08:50	3.5989	+0.0106
24.09 07:50	3.5554	-0.0192
24.09 06:50	3.551	-0.0089
24.09 05:50	3.5845	-0.0172
24.09 04:50	3.5752	-0.0107
24.09 03:50	3.5875	+0.0112
24.09 02:50	3.5392	+0.0066
24.09 01:50	3.5336	-0.0348
24.09 00:50	3.613	-0.0062
23.09 23:50	3.6281	+0.0019
23.09 22:50	3.6315	+0.0103
23.09 21:50	3.6275	+0.0069
23.09 20:50	3.7287	-0.0001
23.09 19:50	3.7655	-0.0229
23.09 18:50	3.7942	+0.069
23.09 17:50	3.6745	+0.0212
23.09 16:50	3.7133	-0.0307
23.09 15:50	3.7541	+0.0239
23.09 14:50	3.751	-0.0288
23.09 13:50	3.8064	+0.0311
23.09 12:50	3.7728	-0.0352
23.09 11:50	3.7432	-0.0031
23.09 10:50	3.7421	-0.0361
23.09 09:50	3.7785	-0.0371
23.09 08:50	3.7345	+0.0041
23.09 07:50	3.6975	+0.0472
23.09 06:50	3.7236	-0.0002
23.09 05:50	3.6481	-0.0186
23.09 04:50	3.6162	-0.0007
23.09 03:50	3.7037	-0.0221
23.09 02:50	3.7263	-0.0105
23.09 01:50	3.635	+0.0086
23.09 00:50	3.5641	-0.0009
22.09 23:50	3.5526	-0.0022
22.09 22:50	3.5441	-0.0023
22.09 21:50	3.5686	+0.0108
22.09 20:50	3.5629	+0.0232
22.09 19:50	3.5475	-0.0234
22.09 18:50	3.5767	+0.0029
22.09 17:50	3.5498	-0.0175
22.09 16:50	3.6125	+0.0199
22.09 15:50	3.6285	+0.0184
22.09 14:50	3.5978	+0.0172
22.09 13:50	3.5726	-0.0038
22.09 12:50	3.554	-0.0055
22.09 11:50	3.5808	+0.0085
22.09 10:50	3.5155	-0.0073
22.09 09:50	3.5139	+0.0156
22.09 08:50	3.4566	-0.021
22.09 07:50	3.6011	-0.0165
22.09 06:50	3.6695	-0.0174
22.09 05:50	3.7301	+0.0007
22.09 04:50	3.7319	-0.0175
22.09 03:50	3.7749	+0.0104
22.09 02:50	3.7939	+0.0087
22.09 01:50	3.7449	-0.0155
22.09 00:50	3.6698	+0.0073
21.09 23:50	3.6878	-0.0064
21.09 22:50	3.6922	+0.0163
21.09 21:50	3.6278	-0.0078
21.09 20:50	3.6173	+0.0177
21.09 19:50	3.687	+0.007
21.09 18:50	3.7364	-0.0203
21.09 17:50	3.8401	+0.0138
21.09 16:50	3.8446	+0.01
21.09 15:50	3.8679	-0.0163
21.09 14:50	3.911	-0.0051
21.09 13:50	3.8912	-0.0762
21.09 12:50	3.998	+0.0273
21.09 11:50	4.0308	-0.0306
21.09 10:50	4.0899	-0.0185
21.09 09:50	4.1188	+0.0044
21.09 08:50	3.9671	-0.0016
21.09 07:50	3.9428	-0.0248
21.09 06:50	3.9323	+0.0128
21.09 05:50	3.8292	-0.0231
21.09 04:50	3.9805	-0.0408
21.09 03:50	3.9494	+0.0109
21.09 02:50	3.9323	-0.0368
21.09 01:50	3.9129	+0.0195
21.09 00:50	3.9154	-0.0274
20.09 23:50	3.9172	-0.0334
20.09 22:50	3.8821	-0.1313
20.09 21:50	3.952	-0.2113
20.09 20:50	4.2883	-0.0251
20.09 19:50	3.7611	+0.0811
20.09 18:50	3.4572	-0.0221
20.09 17:50	3.5162	-0.0157
20.09 16:50	3.543	-0.0126
20.09 15:50	3.5655	-0.0162
20.09 14:50	3.5575	-0.0044
20.09 13:50	3.5598	-0.0287
20.09 12:50	3.58	+0.0197
20.09 11:50	3.5111	+0.026
20.09 10:50	3.5066	+0.0173
20.09 09:50	3.4792	+0.0519
20.09 08:50	3.4842	+0.013
20.09 07:50	3.4631	+0.017
20.09 06:50	3.4414	-0.0348
20.09 05:50	3.5842	-0.0497
20.09 04:50	3.6844	+0.0172
20.09 03:50	3.6232	+0.025
20.09 02:50	3.6092	+0.022
20.09 01:50	3.4991	-0.01
20.09 00:50	3.5255	+0.0065
19.09 23:50	3.5196	+0.0193
19.09 22:50	3.5123	-0.0188
19.09 21:50	3.5863	-0.003
19.09 20:50	3.5583	-0.0587
19.09 19:50	3.7662	-0.0174
19.09 18:50	3.8033	-0.0356
19.09 17:50	3.9352	-0.0219
19.09 16:50	3.8392	+0.004
19.09 15:50	3.7707	+0.0416
19.09 14:50	3.8399	-0.0423
19.09 13:50	3.661	+0.0279
19.09 12:50	3.6097	+0.0317
19.09 11:50	3.7721	+0.0558
19.09 10:50	3.2988	-0.0546
19.09 09:50	3.3772	+0.0939
19.09 08:50	3.4461	+0.1736
19.09 07:50	3.2121	+0.0563
19.09 06:50	3.2561	+0.0552
19.09 05:50	3.2539	+0.0125
19.09 04:50	2.9802	-0.0109
19.09 03:50	2.9936	+0.0512
19.09 02:50	2.9542	+0.0671
19.09 01:50	2.9576	+0.0172
19.09 00:50	2.9996	+0.0189
18.09 23:50	2.9011	+0.0088
18.09 22:50	2.8701	+0.0213
18.09 21:50	2.7637	+0.0416
18.09 20:50	2.6568	-0.0155
18.09 19:50	2.5844	+0.0163
18.09 18:50	2.5592	+0.0049
18.09 17:50	2.5642	-0.0218
18.09 16:50	2.5455	+0.0025
18.09 15:50	2.575	+0.0261
18.09 14:50	2.5156	+0.0107
18.09 13:50	2.5578	+0.0331
18.09 12:50	2.5892	+0.0499
18.09 11:50	2.3943	+0.0139
18.09 10:50	2.3664	-0.0127
18.09 09:50	2.315	-0.0057
18.09 08:50	2.2518	+0.0046
18.09 07:50	2.231	-0.0115
18.09 06:50	2.259	+0.0004
18.09 05:50	2.2484	+0.0086
18.09 04:50	2.2265	+0.0107
18.09 03:50	2.1849	-0.0016
18.09 02:50	2.1916	+0.0036
18.09 01:50	2.1619	-0.0123
18.09 00:50	2.1668

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 1.6786

макс: 4.2883

за месяц:

3.7762

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09.2026	3.7019	+0.1052
22.09.2026	3.5967	-0.2532
21.09.2026	3.8499	+0.1853
20.09.2026	3.6646	+0.146
19.09.2026	3.5186	+0.977
18.09.2026	2.5416	+0.4092
17.09.2026	2.1324	+0.0862
16.09.2026	2.0462	-0.1287
15.09.2026	2.1749	-0.132
14.09.2026	2.3069	+0.1474
13.09.2026	2.1595	+0.0295
12.09.2026	2.13	-0.0361
11.09.2026	2.1661	-0.0183
10.09.2026	2.1844	-0.0939
09.09.2026	2.2783	-0.0797
08.09.2026	2.358	-0.0553
07.09.2026	2.4133	-0.005
06.09.2026	2.4183	+0.095
05.09.2026	2.3233	+0.2119
04.09.2026	2.1114	+0.0483
03.09.2026	2.0631	+0.2292
02.09.2026	1.8339	+0.049
01.09.2026	1.7849	+0.1063
31.08.2026	1.6786	-0.0168
30.08.2026	1.6954	+0.0124
29.08.2026	1.683	-0.0302
28.08.2026	1.7132	-0.0524
27.08.2026	1.7656	+0.012
26.08.2026	1.7536

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 1.3932

макс: 4.2883

за квартал:

3.7762

Таблица изменений курса arweave : показать

Дата	Курс	+/-
23.09.2026	3.7019	+0.1052
22.09.2026	3.5967	-0.2532
21.09.2026	3.8499	+0.1853
20.09.2026	3.6646	+0.146
19.09.2026	3.5186	+0.977
18.09.2026	2.5416	+0.4092
17.09.2026	2.1324	+0.0862
16.09.2026	2.0462	-0.1287
15.09.2026	2.1749	-0.132
14.09.2026	2.3069	+0.1474
13.09.2026	2.1595	+0.0295
12.09.2026	2.13	-0.0361
11.09.2026	2.1661	-0.0183
10.09.2026	2.1844	-0.0939
09.09.2026	2.2783	-0.0797
08.09.2026	2.358	-0.0553
07.09.2026	2.4133	-0.005
06.09.2026	2.4183	+0.095
05.09.2026	2.3233	+0.2119
04.09.2026	2.1114	+0.0483
03.09.2026	2.0631	+0.2292
02.09.2026	1.8339	+0.049
01.09.2026	1.7849	+0.1063
31.08.2026	1.6786	-0.0168
30.08.2026	1.6954	+0.0124
29.08.2026	1.683	-0.0302
28.08.2026	1.7132	-0.0524
27.08.2026	1.7656	+0.012
26.08.2026	1.7536	+0.023
23.08.2026	1.7306	-0.0326
22.08.2026	1.7632	+0.0768
21.08.2026	1.6864	+0.1508
20.08.2026	1.5356	+0.1054
19.08.2026	1.4302	-0.0108
18.08.2026	1.441	-0.0256
17.08.2026	1.4666	+0.0025
16.08.2026	1.4641	+0.0228
15.08.2026	1.4413	+0.0353
14.08.2026	1.406	-0.0191
13.08.2026	1.4251	-0.0219
12.08.2026	1.447	-0.0207
11.08.2026	1.4677	+0.0016
10.08.2026	1.4661	+0.0106
09.08.2026	1.4555	+0.0005
08.08.2026	1.455	+0.0031
07.08.2026	1.4519	-0.012
06.08.2026	1.4639	-0.0092
05.08.2026	1.4731	-0.0057
04.08.2026	1.4788	+0.0397
03.08.2026	1.4391	+0.0287
02.08.2026	1.4104	+0.0101
01.08.2026	1.4003	+0.0042
31.07.2026	1.3961	+0.0029
30.07.2026	1.3932	-0.025
29.07.2026	1.4182	-0.0499
28.07.2026	1.4681	-0.0478
27.07.2026	1.5159	-0.0105
26.07.2026	1.5264	+0.0183
25.07.2026	1.5081	-0.0023
24.07.2026	1.5104	-0.0189
23.07.2026	1.5293	-0.0157
22.07.2026	1.545	-0.0171
21.07.2026	1.5621	+0.0357
20.07.2026	1.5264	-0.0028
19.07.2026	1.5292	-0.0126
18.07.2026	1.5418	-0.0116
17.07.2026	1.5534	-0.0496
16.07.2026	1.603	-0.0098
15.07.2026	1.6128	+0.0341
14.07.2026	1.5787	+0.0163
13.07.2026	1.5624	-0.0325
12.07.2026	1.5949	-0.019
11.07.2026	1.6139	+0.0084
10.07.2026	1.6055	+0.012
09.07.2026	1.5935	+0.0123
08.07.2026	1.5812	-0.0253
07.07.2026	1.6065	-0.016
06.07.2026	1.6225	-0.005
05.07.2026	1.6275	-0.0284
04.07.2026	1.6559	+0.0312
03.07.2026	1.6247	+0.0255
02.07.2026	1.5992	-0.0091
01.07.2026	1.6083	+0.0348
30.06.2026	1.5735	-0.0022
29.06.2026	1.5757	+0.0906
28.06.2026	1.4851	-0.0188
27.06.2026	1.5039	+0.006
26.06.2026	1.4979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот