Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Arweave

    Все криптовалюты » Швейцарский франк » Arweave

    Курс швейцарского франка (CHF) к Arweave (AR)

    Обновлено: 25.09.2026 00:40:01

    =
    Калькулятор CHF - AR / Обратный расчет: курс Arweave к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно arweave, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25887
      макс: 0.28473
      за сутки:
        0.26219

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 00:400.26219-0.00085
      25.09 00:300.26304-0.00142
      25.09 00:200.26446-0.00035
      25.09 00:100.26481-
      25.09 00:000.26481-0.00016
      24.09 23:500.26497-0.00027
      24.09 23:400.26524+0.00134
      24.09 23:300.2639+0.0013
      24.09 23:200.2626+0.00032
      24.09 23:100.26228+0.00023
      24.09 23:030.26205+4.0E-5
      24.09 23:000.26201-9.0E-5
      24.09 22:500.2621+0.00187
      24.09 22:400.26023-0.00482
      24.09 22:300.26505+0.00078
      24.09 22:200.26427-0.00287
      24.09 22:100.26714+0.0009
      24.09 22:000.26624+3.0E-5
      24.09 21:500.26621-0.0004
      24.09 21:400.26661-4.0E-5
      24.09 21:300.26665-0.00028
      24.09 21:200.26693-0.00062
      24.09 21:100.26755+0.00176
      24.09 21:030.26579-0.00017
      24.09 21:000.26596-8.0E-5
      24.09 20:500.26604-0.00032
      24.09 20:400.26636+0.00159
      24.09 20:300.26477-0.00113
      24.09 20:200.2659-0.00139
      24.09 20:100.26729-1.0E-5
      24.09 20:000.2673+0.00105
      24.09 19:500.26625+9.0E-5
      24.09 19:400.26616+0.00068
      24.09 19:300.26548+0.00106
      24.09 19:200.26442-0.00157
      24.09 19:100.26599+0.0008
      24.09 19:030.26519+0.00025
      24.09 19:000.26494+0.00034
      24.09 18:500.2646-0.00061
      24.09 18:400.26521-0.00116
      24.09 18:300.26637-0.00206
      24.09 18:200.26843+0.00124
      24.09 18:100.26719+0.00024
      24.09 18:000.26695+0.00354
      24.09 17:500.26341+0.00454
      24.09 17:400.25887-0.00382
      24.09 17:300.26269-0.00892
      24.09 17:200.27161+0.00161
      24.09 17:100.27-0.00094
      24.09 17:030.27094+0.00023
      24.09 17:000.27071+0.00169
      24.09 16:500.26902+8.0E-5
      24.09 16:400.26894-0.00095
      24.09 16:300.26989-0.002
      24.09 16:200.27189+0.0009
      24.09 16:100.27099-0.00461
      24.09 16:000.2756-0.0028
      24.09 15:500.2784+0.00046
      24.09 15:400.27794+0.00226
      24.09 15:300.27568-0.00032
      24.09 15:200.276-0.00021
      24.09 15:100.27621+0.00119
      24.09 15:030.27502-0.00032
      24.09 15:000.27534-0.00104
      24.09 14:500.27638-1.0E-5
      24.09 14:400.27639+0.00094
      24.09 14:300.27545+0.00045
      24.09 14:200.275-0.00232
      24.09 14:100.27732-0.00225
      24.09 14:000.27957+0.00032
      24.09 13:500.27925-0.00039
      24.09 13:400.27964+4.0E-5
      24.09 13:300.2796+4.0E-5
      24.09 13:200.27956-0.00104
      24.09 13:100.2806-0.00198
      24.09 13:030.28258-2.0E-5
      24.09 13:000.2826-0.00198
      24.09 12:500.28458+0.00055
      24.09 12:400.28403-0.0007
      24.09 12:300.28473+0.00124
      24.09 12:200.28349+0.00176
      24.09 12:100.28173-0.0006
      24.09 12:000.28233+0.00132
      24.09 11:500.28101+0.00025
      24.09 11:400.28076+0.00131
      24.09 11:300.27945+0.00141
      24.09 11:200.27804+0.00085
      24.09 11:100.27719-0.00029
      24.09 11:030.27748-0.00012
      24.09 11:000.2776-0.00083
      24.09 10:500.27843-0.00069
      24.09 10:400.27912-0.00343
      24.09 10:300.28255+0.00087
      24.09 10:200.28168+0.00048
      24.09 10:100.2812+0.00172
      24.09 10:000.27948-0.00078
      24.09 09:500.28026-2.0E-5
      24.09 09:400.28028+0.00133
      24.09 09:300.27895-0.00099
      24.09 09:200.27994-3.0E-5
      24.09 09:100.27997+0.00152
      24.09 09:030.27845+0.00049
      24.09 09:000.27796+9.0E-5
      24.09 08:500.27787-0.00141
      24.09 08:400.27928+0.00011
      24.09 08:300.27917+0.00039
      24.09 08:200.27878-0.00042
      24.09 08:100.2792-0.00123
      24.09 08:000.28043-0.00084
      24.09 07:500.28127-0.00013
      24.09 07:400.2814-0.00113
      24.09 07:300.28253-0.001
      24.09 07:200.28353-0.00064
      24.09 07:100.28417+0.00109
      24.09 07:030.28308-6.0E-5
      24.09 07:000.28314+0.00153
      24.09 06:500.28161+0.00017
      24.09 06:400.28144+0.00242
      24.09 06:300.27902-0.0002
      24.09 06:200.27922+0.00263
      24.09 06:100.27659-0.00308
      24.09 06:000.27967+0.00069
      24.09 05:500.27898-9.0E-5
      24.09 05:400.27907-0.00036
      24.09 05:300.27943-0.00149
      24.09 05:200.28092-0.00029
      24.09 05:100.28121+4.0E-5
      24.09 05:030.28117+0.00011
      24.09 05:000.28106+0.00135
      24.09 04:500.27971+0.00132
      24.09 04:400.27839-0.00122
      24.09 04:300.27961-0.00023
      24.09 04:200.27984+0.00059
      24.09 04:100.27925-0.00033
      24.09 04:000.27958+0.00083
      24.09 03:500.27875-0.00131
      24.09 03:400.28006-0.00048
      24.09 03:300.28054+0.00048
      24.09 03:200.28006+6.0E-5
      24.09 03:100.28-0.00166
      24.09 03:030.28166-
      24.09 03:000.28166-0.00089
      24.09 02:500.28255+0.00021
      24.09 02:400.28234+0.00208
      24.09 02:300.28026-0.00055
      24.09 02:200.28081-0.00079
      24.09 02:100.2816-0.00087
      24.09 02:000.28247-0.00053
      24.09 01:500.283+0.00164
      24.09 01:400.28136+0.00028
      24.09 01:300.28108+0.00234
      24.09 01:200.27874+0.00096
      24.09 01:100.27778-0.00104
      24.09 01:030.27882-0.00065
      24.09 01:000.27947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23319
      макс: 0.46256
      за неделю:
        0.26219

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 00:400.26219-0.00016
      24.09 23:500.26497-9.0E-5
      24.09 22:500.2621+3.0E-5
      24.09 21:500.26621-8.0E-5
      24.09 20:500.26604+0.00105
      24.09 19:500.26625+0.00034
      24.09 18:500.2646+0.00354
      24.09 17:500.26341+0.00169
      24.09 16:500.26902-0.0028
      24.09 15:500.2784-0.00104
      24.09 14:500.27638+0.00032
      24.09 13:500.27925-0.00198
      24.09 12:500.28458+0.00132
      24.09 11:500.28101-0.00083
      24.09 10:500.27843-0.00078
      24.09 09:500.28026+9.0E-5
      24.09 08:500.27787-0.00084
      24.09 07:500.28127+0.00153
      24.09 06:500.28161+0.00069
      24.09 05:500.27898+0.00135
      24.09 04:500.27971+0.00083
      24.09 03:500.27875-0.00089
      24.09 02:500.28255-0.00053
      24.09 01:500.283+0.00269
      24.09 00:500.27678+0.00047
      23.09 23:500.27563-0.00015
      23.09 22:500.27537-0.00077
      23.09 21:500.27567-0.0005
      23.09 20:500.26819-
      23.09 19:500.26557+0.0016
      23.09 18:500.26356-0.00501
      23.09 17:500.27214-0.00154
      23.09 16:500.26931+0.0022
      23.09 15:500.26637-0.00168
      23.09 14:500.26659+0.002
      23.09 13:500.26272-0.00217
      23.09 12:500.26506+0.00254
      23.09 11:500.26715+0.00022
      23.09 10:500.26723+0.00255
      23.09 09:500.26466+0.00268
      23.09 08:500.26778-0.00031
      23.09 07:500.27046-0.00336
      23.09 06:500.26856+2.0E-5
      23.09 05:500.27411+0.00143
      23.09 04:500.27653+5.0E-5
      23.09 03:500.27+0.0016
      23.09 02:500.26836+0.0008
      23.09 01:500.2751-0.00068
      23.09 00:500.28058+6.0E-5
      22.09 23:500.28149+0.00018
      22.09 22:500.28216+0.00018
      22.09 21:500.28022-0.00085
      22.09 20:500.28067-0.00183
      22.09 19:500.28189+0.00184
      22.09 18:500.27959-0.00023
      22.09 17:500.2817+0.00136
      22.09 16:500.27681-0.00151
      22.09 15:500.2756-0.00141
      22.09 14:500.27795-0.00135
      22.09 13:500.27991+0.00029
      22.09 12:500.28138+0.00044
      22.09 11:500.27926-0.00068
      22.09 10:500.28445+0.00059
      22.09 09:500.28459-0.0013
      22.09 08:500.2893+0.00163
      22.09 07:500.27769+0.00123
      22.09 06:500.27252+0.00126
      22.09 05:500.26809-5.0E-5
      22.09 04:500.26796+0.00123
      22.09 03:500.26491-0.00072
      22.09 02:500.26358-0.00062
      22.09 01:500.26703+0.00116
      22.09 00:500.27249-0.00053
      21.09 23:500.27116+0.00047
      21.09 22:500.27084-0.00124
      21.09 21:500.27565+0.0006
      21.09 20:500.27645-0.00129
      21.09 19:500.27122-0.0005
      21.09 18:500.26764+0.00138
      21.09 17:500.26041-0.00093
      21.09 16:500.26011-0.00067
      21.09 15:500.25854+0.00107
      21.09 14:500.25569+0.00034
      21.09 13:500.25699+0.00486
      21.09 12:500.25013-0.00167
      21.09 11:500.24809+0.00184
      21.09 10:500.24451+0.0011
      21.09 09:500.24279-0.00029
      21.09 08:500.25208+0.0001
      21.09 07:500.25363+0.00162
      21.09 06:500.2543-0.00087
      21.09 05:500.26115+0.00146
      21.09 04:500.25123+0.00265
      21.09 03:500.2532-0.00071
      21.09 02:500.25431+0.00243
      21.09 01:500.25556-0.00126
      21.09 00:500.2554+0.0018
      20.09 23:500.25528+0.00224
      20.09 22:500.25759+0.00869
      20.09 21:500.25304+0.01209
      20.09 20:500.23319+0.00178
      20.09 19:500.26588-0.00663
      20.09 18:500.28925+0.0018
      20.09 17:500.2844+0.00126
      20.09 16:500.28224+0.00099
      20.09 15:500.28047+0.00128
      20.09 14:500.2811+0.00035
      20.09 13:500.28091+0.00226
      20.09 12:500.27933-0.00159
      20.09 11:500.28481-0.0021
      20.09 10:500.28518-0.00142
      20.09 09:500.28742-0.00422
      20.09 08:500.28701-0.00108
      20.09 07:500.28876-0.00143
      20.09 06:500.29058+0.00274
      20.09 05:500.279+0.00372
      20.09 04:500.27141-0.00131
      20.09 03:500.276-0.00191
      20.09 02:500.27707-0.00178
      20.09 01:500.28579+0.00081
      20.09 00:500.28365-0.00052
      19.09 23:500.28412-0.00155
      19.09 22:500.28471+0.00147
      19.09 21:500.27884+0.00024
      19.09 20:500.28103+0.0042
      19.09 19:500.26552+0.00121
      19.09 18:500.26293+0.00232
      19.09 17:500.25412+0.0015
      19.09 16:500.26047-0.00028
      19.09 15:500.2652-0.00279
      19.09 14:500.26042+0.00319
      19.09 13:500.27315-0.00213
      19.09 12:500.27703-0.00221
      19.09 11:500.2651-0.00504
      19.09 10:500.30314+0.00487
      19.09 09:500.2961-0.00769
      19.09 08:500.29018-0.01596
      19.09 07:500.31132-0.00522
      19.09 06:500.30712-0.00513
      19.09 05:500.30732-0.0014
      19.09 04:500.33555+0.00121
      19.09 03:500.33405-0.00577
      19.09 02:500.3385-0.0075
      19.09 01:500.33811-0.0019
      19.09 00:500.33338-0.00222
      18.09 23:500.34469-0.00106
      18.09 22:500.34842-0.00277
      18.09 21:500.36183-0.0058
      18.09 20:500.37639+0.00234
      18.09 19:500.38693-0.00248
      18.09 18:500.39075-0.00075
      18.09 17:500.38999+0.0034
      18.09 16:500.39285-0.00037
      18.09 15:500.38835-0.00409
      18.09 14:500.39752-0.00162
      18.09 13:500.39096-0.00487
      18.09 12:500.38622-0.00851
      18.09 11:500.41765-0.00247
      18.09 10:500.42259+0.00238
      18.09 09:500.43196+0.00112
      18.09 08:500.44409-0.00091
      18.09 07:500.44823+0.00226
      18.09 06:500.44267-8.0E-5
      18.09 05:500.44476-0.00174
      18.09 04:500.44914-0.00223
      18.09 03:500.45769+0.00033
      18.09 02:500.45628-0.00077
      18.09 01:500.46256+0.00263
      18.09 00:500.46152
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.23319
      макс: 0.59573
      за месяц:
        0.26219
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.27013-0.0079
      22.09.20260.27803+0.01828
      21.09.20260.25975-0.01313
      20.09.20260.27288-0.01132
      19.09.20260.2842-0.10925
      18.09.20260.39345-0.0755
      17.09.20260.46895-0.01975
      16.09.20260.4887+0.0289
      15.09.20260.4598+0.02632
      14.09.20260.43348-0.0296
      13.09.20260.46308-0.0064
      12.09.20260.46948+0.00783
      11.09.20260.46165+0.00385
      10.09.20260.4578+0.01887
      09.09.20260.43893+0.01484
      08.09.20260.42409+0.00971
      07.09.20260.41438+0.00086
      06.09.20260.41352-0.0169
      05.09.20260.43042-0.0432
      04.09.20260.47362-0.0111
      03.09.20260.48472-0.06056
      02.09.20260.54528-0.01498
      01.09.20260.56026-0.03547
      31.08.20260.59573+0.00588
      30.08.20260.58985-0.00434
      29.08.20260.59419+0.01048
      28.08.20260.58371+0.01733
      27.08.20260.56638-0.00387
      26.08.20260.57025
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.23319
      макс: 0.71775
      за квартал:
        0.26219
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.27013-0.0079
      22.09.20260.27803+0.01828
      21.09.20260.25975-0.01313
      20.09.20260.27288-0.01132
      19.09.20260.2842-0.10925
      18.09.20260.39345-0.0755
      17.09.20260.46895-0.01975
      16.09.20260.4887+0.0289
      15.09.20260.4598+0.02632
      14.09.20260.43348-0.0296
      13.09.20260.46308-0.0064
      12.09.20260.46948+0.00783
      11.09.20260.46165+0.00385
      10.09.20260.4578+0.01887
      09.09.20260.43893+0.01484
      08.09.20260.42409+0.00971
      07.09.20260.41438+0.00086
      06.09.20260.41352-0.0169
      05.09.20260.43042-0.0432
      04.09.20260.47362-0.0111
      03.09.20260.48472-0.06056
      02.09.20260.54528-0.01498
      01.09.20260.56026-0.03547
      31.08.20260.59573+0.00588
      30.08.20260.58985-0.00434
      29.08.20260.59419+0.01048
      28.08.20260.58371+0.01733
      27.08.20260.56638-0.00387
      26.08.20260.57025-0.00757
      23.08.20260.57782+0.01068
      22.08.20260.56714-0.02584
      21.08.20260.59298-0.05822
      20.08.20260.6512-0.04799
      19.08.20260.69919+0.00521
      18.08.20260.69398+0.01212
      17.08.20260.68186-0.00116
      16.08.20260.68302-0.01079
      15.08.20260.69381-0.01744
      14.08.20260.71125+0.00954
      13.08.20260.70171+0.01062
      12.08.20260.69109+0.00976
      11.08.20260.68133-0.00076
      10.08.20260.68209-0.00496
      09.08.20260.68705-0.00026
      08.08.20260.68731-0.00143
      07.08.20260.68874+0.00563
      06.08.20260.68311+0.00427
      05.08.20260.67884+0.00261
      04.08.20260.67623-0.01867
      03.08.20260.6949-0.0141
      02.08.20260.709-0.00513
      01.08.20260.71413-0.00214
      31.07.20260.71627-0.00148
      30.07.20260.71775+0.01264
      29.07.20260.70511+0.02395
      28.07.20260.68116+0.02148
      27.07.20260.65968+0.00455
      26.07.20260.65513-0.00794
      25.07.20260.66307+0.001
      24.07.20260.66207+0.00816
      23.07.20260.65391+0.00666
      22.07.20260.64725+0.00711
      21.07.20260.64014-0.015
      20.07.20260.65514+0.00122
      19.07.20260.65392+0.00532
      18.07.20260.6486+0.00483
      17.07.20260.64377+0.01994
      16.07.20260.62383+0.00378
      15.07.20260.62005-0.01338
      14.07.20260.63343-0.0066
      13.07.20260.64003+0.01303
      12.07.20260.627+0.00737
      11.07.20260.61963-0.00323
      10.07.20260.62286-0.00469
      09.07.20260.62755-0.00489
      08.07.20260.63244+0.00997
      07.07.20260.62247+0.00615
      06.07.20260.61632+0.00189
      05.07.20260.61443+0.01053
      04.07.20260.6039-0.01159
      03.07.20260.61549-0.00982
      02.07.20260.62531+0.00353
      01.07.20260.62178-0.01373
      30.06.20260.63551+0.00087
      29.06.20260.63464-0.03872
      28.06.20260.67336+0.00843
      27.06.20260.66493-0.00266
      26.06.20260.66759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.