Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Белорусский рубль » Astar »

    Курс Astar к белорусскому рублю

    Обновлено: 27.04.2024 03:30:01
    Стоимость Astar (ASTR) на текущий момент составляет 0.36266 BYN, а общий объем торгов за 24 часа – 111 181 622 BYN. Рыночная капитализация составляет 2 043 938 773 BYN. За последние 24 часа курс Astar относительно белорусского рубля снизился на -4.69%. Изменение за неделю составило +0.58%.

    =
    Калькулятор ASTR - BYN / Обратный расчет: курс белорусского рубля к Astar
    Покупать ASTR?Продавать ASTR?
    33%67%

    Графики

    Динамика изменения курса astar относительно белорусского рубля, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36059
      макс: 0.38352
      за сутки:
        0.36266

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      27.04 03:300.36266-0.00395
      27.04 03:200.36661-0.00022
      27.04 03:100.36683+0.00323
      27.04 03:000.3636+0.00076
      27.04 02:500.36284+0.00063
      27.04 02:400.36221-0.00062
      27.04 02:300.36283+0.00038
      27.04 02:200.36245-0.00027
      27.04 02:100.36272+0.00077
      27.04 02:030.36195+0.00038
      27.04 02:000.36157+0.00098
      27.04 01:500.36059-0.00232
      27.04 01:400.36291+0.00032
      27.04 01:300.36259-0.00351
      27.04 01:200.3661-0.00077
      27.04 01:100.36687+0.00046
      27.04 01:000.36641+0.00086
      27.04 00:500.36555+0.00095
      27.04 00:400.3646-0.00011
      27.04 00:300.36471-0.00047
      27.04 00:200.36518-0.00185
      27.04 00:100.36703+0.00031
      27.04 00:030.36672-6.0E-5
      27.04 00:000.36678-0.0001
      26.04 23:500.36688-0.00059
      26.04 23:400.36747-0.00047
      26.04 23:300.36794-0.00023
      26.04 23:200.36817+0.00019
      26.04 23:100.36798+0.00054
      26.04 23:000.36744+0.00082
      26.04 22:500.36662-0.00025
      26.04 22:400.36687-0.00013
      26.04 22:300.367-1.0E-5
      26.04 22:200.36701+0.0002
      26.04 22:100.36681-0.0005
      26.04 22:030.36731+0.00019
      26.04 22:000.36712-0.00052
      26.04 21:500.36764+0.00045
      26.04 21:400.36719+0.00029
      26.04 21:300.3669-0.00045
      26.04 21:200.36735-0.00024
      26.04 21:100.36759+0.00061
      26.04 21:000.36698+0.00026
      26.04 20:500.36672+0.00013
      26.04 20:400.36659-0.00051
      26.04 20:300.3671+0.00068
      26.04 20:200.36642-3.0E-5
      26.04 20:100.36645-0.00073
      26.04 20:030.36718-7.0E-5
      26.04 20:000.36725+0.00189
      26.04 19:500.36536-0.00012
      26.04 19:400.36548-0.00041
      26.04 19:300.36589+0.00057
      26.04 19:200.36532-0.00052
      26.04 19:100.36584-0.00014
      26.04 19:000.36598-0.00071
      26.04 18:500.36669+0.00241
      26.04 18:400.36428+0.0019
      26.04 18:300.36238-0.00116
      26.04 18:200.36354-0.00037
      26.04 18:100.36391-0.00166
      26.04 18:030.36557+7.0E-5
      26.04 18:000.3655-0.00166
      26.04 17:500.36716-0.00317
      26.04 17:400.37033-0.00106
      26.04 17:300.37139-0.00124
      26.04 17:200.37263+0.00331
      26.04 17:100.36932-1.0E-5
      26.04 17:000.36933+0.00226
      26.04 16:500.36707+0.00101
      26.04 16:400.36606+0.00236
      26.04 16:300.3637+0.00027
      26.04 16:200.36343-0.00235
      26.04 16:100.36578-0.00075
      26.04 16:030.36653+0.0009
      26.04 16:000.36563-0.0022
      26.04 15:500.36783-0.00068
      26.04 15:400.36851+0.00105
      26.04 15:300.36746-0.00032
      26.04 15:200.36778-0.00048
      26.04 15:100.36826+0.00108
      26.04 15:000.36718-4.0E-5
      26.04 14:500.36722+0.00042
      26.04 14:400.3668+0.00062
      26.04 14:300.36618+0.0002
      26.04 14:200.36598+0.00115
      26.04 14:100.36483+0.00026
      26.04 14:030.36457+8.0E-5
      26.04 14:000.36449-0.00102
      26.04 13:500.36551-0.00103
      26.04 13:400.36654-0.00093
      26.04 13:300.36747-0.00063
      26.04 13:200.3681-0.00155
      26.04 13:100.36965+0.00038
      26.04 13:000.36927-0.00105
      26.04 12:500.37032-0.00066
      26.04 12:400.37098+0.00078
      26.04 12:300.3702+0.00045
      26.04 12:200.36975+0.00155
      26.04 12:100.3682+0.00011
      26.04 12:030.36809+0.00024
      26.04 12:000.36785+0.00039
      26.04 11:500.36746+0.00046
      26.04 11:400.367-0.00144
      26.04 11:300.36844-0.00092
      26.04 11:200.36936+0.002
      26.04 11:100.36736+0.00076
      26.04 11:000.3666-0.00118
      26.04 10:500.36778+0.00096
      26.04 10:400.36682-0.00209
      26.04 10:300.36891+0.00219
      26.04 10:200.36672-0.00084
      26.04 10:100.36756-0.0006
      26.04 10:030.36816-0.00052
      26.04 10:000.36868+0.00054
      26.04 09:500.36814-0.00153
      26.04 09:400.36967-0.0005
      26.04 09:300.37017-0.00046
      26.04 09:200.37063-0.00124
      26.04 09:100.37187-0.001
      26.04 09:000.37287+0.00162
      26.04 08:500.37125-0.00081
      26.04 08:400.37206+0.00064
      26.04 08:300.37142-0.00055
      26.04 08:200.37197+0.00106
      26.04 08:100.37091+5.0E-5
      26.04 08:030.37086+0.00016
      26.04 08:000.3707-0.00144
      26.04 07:500.37214+0.00011
      26.04 07:400.37203-6.0E-5
      26.04 07:300.37209-0.0003
      26.04 07:200.37239-0.00197
      26.04 07:100.37436-0.00166
      26.04 07:000.37602-0.00226
      26.04 06:500.37828-0.00111
      26.04 06:400.37939-0.00122
      26.04 06:300.38061-0.00179
      26.04 06:200.3824+0.00219
      26.04 06:100.38021-0.00097
      26.04 06:030.38118-0.0007
      26.04 06:000.38188+0.00159
      26.04 05:500.38029-0.00107
      26.04 05:400.38136-0.00145
      26.04 05:300.38281-0.00071
      26.04 05:200.38352+0.0031
      26.04 05:100.38042-0.00111
      26.04 05:000.38153-0.00121
      26.04 04:500.38274+0.00706
      26.04 04:400.37568+0.00056
      26.04 04:300.37512-0.00208
      26.04 04:200.3772+0.0004
      26.04 04:100.3768-0.00351
      26.04 04:030.38031-0.00018
      26.04 04:000.38049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36058
      макс: 0.41967
      за неделю:
        0.36266

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      27.04 03:300.36266+0.00076
      27.04 02:500.36284+0.00098
      27.04 01:500.36059+0.00086
      27.04 00:500.36555-0.0001
      26.04 23:500.36688+0.00082
      26.04 22:500.36662-0.00052
      26.04 21:500.36764+0.00026
      26.04 20:500.36672+0.00189
      26.04 19:500.36536-0.00071
      26.04 18:500.36669-0.00166
      26.04 17:500.36716+0.00226
      26.04 16:500.36707-0.0022
      26.04 15:500.36783-4.0E-5
      26.04 14:500.36722-0.00102
      26.04 13:500.36551-0.00105
      26.04 12:500.37032+0.00039
      26.04 11:500.36746-0.00118
      26.04 10:500.36778+0.00054
      26.04 09:500.36814+0.00162
      26.04 08:500.37125-0.00144
      26.04 07:500.37214-0.00226
      26.04 06:500.37828+0.00159
      26.04 05:500.38029-0.00121
      26.04 04:500.38274+0.00035
      26.04 03:500.38014-0.00017
      26.04 02:500.38172-0.00114
      26.04 01:500.38186-0.00137
      26.04 00:500.38672+1.0E-5
      25.04 23:500.3846+0.00093
      25.04 22:500.37942+0.00089
      25.04 21:500.37989+0.00172
      25.04 20:500.37913+0.00166
      25.04 19:500.3774+0.00164
      25.04 18:500.37631+3.0E-5
      25.04 17:500.37-0.00139
      25.04 16:500.37224-0.00084
      25.04 15:500.37063-0.00078
      25.04 14:500.37418-0.00157
      25.04 13:500.37056-0.00703
      25.04 12:500.38111+0.0011
      25.04 11:500.3815+0.00024
      25.04 10:500.38348+4.0E-5
      25.04 09:500.38628-0.00208
      25.04 08:500.38622+0.00137
      25.04 07:500.38458-0.00158
      25.04 06:500.38342+0.00028
      25.04 05:500.3836-0.00325
      25.04 04:500.3894+0.00073
      25.04 03:500.38906+0.00113
      25.04 02:500.38496-0.00137
      25.04 01:500.38709+0.00042
      25.04 00:500.39018-0.00133
      24.04 23:500.39347-0.00113
      24.04 22:500.39339-0.00247
      24.04 21:500.39254+0.00042
      24.04 20:500.39813+0.0002
      24.04 19:500.39797+0.0003
      24.04 18:500.39402+6.0E-5
      24.04 17:500.39845-0.002
      24.04 16:500.40838-0.0001
      24.04 15:500.41309-0.00074
      24.04 14:500.41624+0.00078
      24.04 13:500.41529+0.00292
      24.04 12:500.41675-0.00289
      24.04 11:500.41967-0.0003
      24.04 10:500.41572+0.00055
      24.04 09:500.41667+0.00087
      24.04 08:500.4128+0.00179
      24.04 07:500.40752-0.00078
      24.04 06:500.40492-0.00041
      24.04 05:500.40306-7.0E-5
      24.04 04:500.40361+0.00039
      24.04 03:500.40305-0.00041
      24.04 02:500.40298+0.00026
      24.04 01:500.39962-4.0E-5
      24.04 00:500.3972-0.00076
      23.04 23:500.39926+0.00071
      23.04 22:500.39823+0.00229
      23.04 21:500.39531-0.00118
      23.04 20:500.3987-0.00029
      23.04 19:500.39684-0.00092
      23.04 18:500.39743+0.00372
      23.04 17:500.39618-0.00099
      23.04 16:500.3964+0.00161
      23.04 15:500.39218+0.00139
      23.04 14:500.39161-0.00074
      23.04 13:500.39559-0.00027
      23.04 12:500.39264-0.00026
      23.04 11:500.39526+0.00318
      23.04 10:500.3905-0.0036
      23.04 09:500.39554+0.00033
      23.04 08:500.39572+0.0007
      23.04 07:500.39114-0.00187
      23.04 06:500.39386-0.00298
      23.04 05:500.39581-0.00068
      23.04 04:500.39791-0.00053
      23.04 03:500.39909-0.00048
      23.04 02:500.4003+0.00218
      23.04 01:500.40083-0.00033
      23.04 00:500.40044+2.0E-5
      22.04 23:500.40095+0.00049
      22.04 22:500.39917-0.00109
      22.04 21:500.40174+0.00161
      22.04 20:500.39995-0.00069
      22.04 19:500.39609-0.00106
      22.04 18:500.39694-0.00093
      22.04 17:500.40246-0.00018
      22.04 16:500.40212+0.00088
      22.04 15:500.40692+6.0E-5
      22.04 14:500.40655+7.0E-5
      22.04 13:500.405+0.00114
      22.04 12:500.40273-0.0005
      22.04 11:500.40161-0.00045
      22.04 10:500.40389-0.00037
      22.04 09:500.40849-0.00049
      22.04 08:500.40541+0.0006
      22.04 07:500.4055-0.00045
      22.04 06:500.40519+0.00176
      22.04 05:500.39366-0.00178
      22.04 04:500.39525+0.0008
      22.04 03:500.39105-0.00086
      22.04 02:500.39306+2.0E-5
      22.04 01:500.39317+0.00058
      22.04 00:500.39626+0.00207
      21.04 23:500.39317-0.00083
      21.04 22:500.39455+0.00044
      21.04 21:500.39143+0.00063
      21.04 20:500.39232+0.00125
      21.04 19:500.38888-0.00075
      21.04 18:500.39128+8.0E-5
      21.04 17:500.38776-0.00276
      21.04 16:500.38955-0.00167
      21.04 15:500.39239-0.00046
      21.04 14:500.39078+0.00025
      21.04 13:500.38862+0.00063
      21.04 12:500.38862-0.00125
      21.04 11:500.39146+0.00064
      21.04 10:500.38942-7.0E-5
      21.04 09:500.39004-0.00039
      21.04 08:500.39133+0.00056
      21.04 07:500.39223-
      21.04 06:500.39219+0.00185
      21.04 05:500.3908-0.00083
      21.04 04:500.3903+0.00107
      21.04 03:500.38499+0.00022
      21.04 02:500.39073-0.00056
      21.04 01:500.3897-0.00086
      21.04 00:500.39344-0.00038
      20.04 23:500.39301+0.00039
      20.04 22:500.39255+0.00093
      20.04 21:500.38933+0.00107
      20.04 20:500.38653-0.00134
      20.04 19:500.38335+0.00114
      20.04 18:500.38038+1.0E-5
      20.04 17:500.37427-0.00039
      20.04 16:500.37532-0.00067
      20.04 15:500.37603-0.00013
      20.04 14:500.37014-0.00247
      20.04 13:500.37318-0.0008
      20.04 12:500.37023-0.00069
      20.04 11:500.37404-0.00144
      20.04 10:500.37435-0.0018
      20.04 09:500.37436+0.00013
      20.04 08:500.36997-0.00063
      20.04 07:500.37014-0.00015
      20.04 06:500.36785-0.00081
      20.04 05:500.36896+0.00238
      20.04 04:500.36477-0.00163
      20.04 03:500.36058
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 0.33667
      макс: 0.51522
      за месяц:
        0.36266
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      25.04.20240.3803-0.02275
      24.04.20240.40305+0.00591
      23.04.20240.39714-0.00428
      22.04.20240.40142+0.01002
      21.04.20240.3914+0.01348
      20.04.20240.37792+0.02206
      19.04.20240.35586+0.01266
      18.04.20240.3432+0.00548
      17.04.20240.33772+0.00105
      16.04.20240.33667-0.02191
      15.04.20240.35858+0.00993
      14.04.20240.34865-0.01984
      13.04.20240.36849-0.06935
      12.04.20240.43784-0.02691
      11.04.20240.46475-0.01955
      10.04.20240.4843-0.02083
      09.04.20240.50513+0.02588
      08.04.20240.47925+0.02148
      07.04.20240.45777+0.00867
      06.04.20240.4491+0.00454
      05.04.20240.44456+0.00424
      04.04.20240.44032+0.00916
      03.04.20240.43116-0.00644
      02.04.20240.4376-0.0312
      01.04.20240.4688-0.01832
      31.03.20240.48712-0.00244
      30.03.20240.48956-0.00118
      29.03.20240.49074-0.00609
      28.03.20240.49683-0.00373
      27.03.20240.50056-0.01466
      26.03.20240.51522
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев. Таблица изменений курса astar : показать
      ДатаКурс+/-
      25.04.20240.3803-0.02275
      24.04.20240.40305+0.00591
      23.04.20240.39714-0.00428
      22.04.20240.40142+0.01002
      21.04.20240.3914+0.01348
      20.04.20240.37792+0.02206
      19.04.20240.35586+0.01266
      18.04.20240.3432+0.00548
      17.04.20240.33772+0.00105
      16.04.20240.33667-0.02191
      15.04.20240.35858+0.00993
      14.04.20240.34865-0.01984
      13.04.20240.36849-0.06935
      12.04.20240.43784-0.02691
      11.04.20240.46475-0.01955
      10.04.20240.4843-0.02083
      09.04.20240.50513+0.02588
      08.04.20240.47925+0.02148
      07.04.20240.45777+0.00867
      06.04.20240.4491+0.00454
      05.04.20240.44456+0.00424
      04.04.20240.44032+0.00916
      03.04.20240.43116-0.00644
      02.04.20240.4376-0.0312
      01.04.20240.4688-0.01832
      31.03.20240.48712-0.00244
      30.03.20240.48956-0.00118
      29.03.20240.49074-0.00609
      28.03.20240.49683-0.00373
      27.03.20240.50056-0.01466
      26.03.20240.51522+0.0066
      25.03.20240.50862+0.0243
      24.03.20240.48432+0.00548
      23.03.20240.47884+0.00822
      22.03.20240.47062-0.02404
      21.03.20240.49466+0.02078
      20.03.20240.47388-0.0001
      19.03.20240.47398-0.04322
      18.03.20240.5172+0.00363
      17.03.20240.51357-0.0294
      16.03.20240.54297-0.00382
      15.03.20240.54679-0.03984
      14.03.20240.58663+0.00612
      13.03.20240.58051+0.0105
      12.03.20240.57001-0.02174
      11.03.20240.59175+0.02941
      10.03.20240.56234+0.01101
      09.03.20240.55133-0.00042
      08.03.20240.55175+0.00356
      07.03.20240.54819-0.00111
      06.03.20240.5493+0.00515
      05.03.20240.54415-0.02717
      04.03.20240.57132-0.01295
      03.03.20240.58427-0.00172
      02.03.20240.58599+0.02092
      01.03.20240.56507+0.00411
      29.02.20240.56096-0.00675
      28.02.20240.56771-0.00686
      27.02.20240.57457-0.00374
      26.02.20240.57831+0.01023
      25.02.20240.56808+0.00178
      24.02.20240.5663+0.00014
      23.02.20240.56616-0.01388
      22.02.20240.58004+0.00546
      21.02.20240.57458-0.02227
      20.02.20240.59685-0.01507
      19.02.20240.61192+0.00836
      18.02.20240.60356+0.01593
      17.02.20240.58763-0.01712
      16.02.20240.60475-0.01458
      15.02.20240.61933-0.00502
      14.02.20240.62435-0.01894
      13.02.20240.64329-0.01388
      12.02.20240.65717+0.00073
      11.02.20240.65644-0.00195
      10.02.20240.65839+0.01831
      09.02.20240.64008+0.00984
      08.02.20240.63024+0.0058
      07.02.20240.62444-0.00895
      06.02.20240.63339+0.00011
      05.02.20240.63328-0.00595
      04.02.20240.63923-0.00927
      03.02.20240.6485+0.0024
      02.02.20240.6461+0.0143
      01.02.20240.6318-0.00841
      31.01.20240.64021-0.02108
      30.01.20240.66129+0.01889
      29.01.20240.6424-0.00899
      28.01.20240.65139-0.01733
      27.01.20240.66872+0.66872
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.