Курсы криптовалют к Astar

Биткоин 62496.09
Эфириум 3008.87
Tether 0.99979
Binance Coin 585.37
Lido Staked ETH 3008.3
Avalanche 34.6746
TRON 0.12356
Wrapped TRON 0.12328
Polkadot 7.0911
Wrapped Bitcoin 62475.68
Bitcoin Cash 459.45
ChainLink 14.0094
NEAR Protocol 7.0069
Matic Network 0.69005
Лайткоин 81.7678
Internet Computer (IOU) 12.226
Dai 0.9998
Ethereum Classic 27.7768
Wrapped HBAR 0.10957
Hedera Hashgraph 0.10955

Все криптовалюты » Белорусский рубль » Astar »

Курс белорусского рубля к Astar

Обновлено: 08.05.2024 22:03:01


	=
Калькулятор BYN - ASTR / Обратный расчет: курс Astar к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно astar, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.934

макс: 3.0599

за сутки:

2.9979

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 22:03	2.9979	+0.0006
08.05 22:00	2.9973	+0.0091
08.05 21:50	2.9882	+0.0028
08.05 21:40	2.9854	+0.0094
08.05 21:30	2.976	-0.0144
08.05 21:20	2.9904	-0.0074
08.05 21:10	2.9978	+0.0023
08.05 21:00	2.9955	-0.0037
08.05 20:50	2.9992	+0.0099
08.05 20:40	2.9893	+0.0029
08.05 20:30	2.9864	+0.0043
08.05 20:20	2.9821	+0.0053
08.05 20:10	2.9768	-0.0174
08.05 20:03	2.9942	-0.0003
08.05 20:00	2.9945	+0.0005
08.05 19:50	2.994	-0.0057
08.05 19:40	2.9997	+0.0023
08.05 19:30	2.9974	-0.0085
08.05 19:20	3.0059	-0.0004
08.05 19:10	3.0063	+0.0138
08.05 19:00	2.9925	-0.0153
08.05 18:50	3.0078	+0.0042
08.05 18:40	3.0036	-0.0087
08.05 18:30	3.0123	+0.0169
08.05 18:20	2.9954	+0.0204
08.05 18:10	2.975	+0.0138
08.05 18:03	2.9612	+0.0046
08.05 18:00	2.9566	-0.0012
08.05 17:50	2.9578	-0.0223
08.05 17:40	2.9801	-0.0002
08.05 17:30	2.9803	-0.0266
08.05 17:20	3.0069	+0.0016
08.05 17:10	3.0053	-0.0015
08.05 17:00	3.0068	-0.0273
08.05 16:50	3.0341	-0.004
08.05 16:40	3.0381	+0.0093
08.05 16:30	3.0288	-0.0146
08.05 16:20	3.0434	-0.0122
08.05 16:10	3.0556	+0.0078
08.05 16:03	3.0478	-0.0053
08.05 16:00	3.0531	+0.0026
08.05 15:50	3.0505	+0.0059
08.05 15:40	3.0446	+0.0088
08.05 15:30	3.0358	+0.0081
08.05 15:20	3.0277	-0.0003
08.05 15:10	3.028	-0.0035
08.05 15:00	3.0315	+0.002
08.05 14:50	3.0295	-0.0058
08.05 14:40	3.0353	-0.0028
08.05 14:30	3.0381	+0.0103
08.05 14:20	3.0278	+0.0147
08.05 14:10	3.0131	+0.0012
08.05 14:03	3.0119	-0.0006
08.05 14:00	3.0125	-0.04
08.05 12:50	3.0525	-0.003
08.05 12:40	3.0555	+0.0148
08.05 12:30	3.0407	+0.0059
08.05 12:20	3.0348	+0.0032
08.05 12:10	3.0316	-0.004
08.05 12:03	3.0356	-0.0006
08.05 12:00	3.0362	+0.011
08.05 11:50	3.0252	+0.0145
08.05 11:40	3.0107	-0.011
08.05 11:30	3.0217	-0.0205
08.05 11:20	3.0422	-0.0002
08.05 11:10	3.0424	-0.0011
08.05 11:00	3.0435	+0.0087
08.05 10:50	3.0348	-0.0026
08.05 10:40	3.0374	-0.0052
08.05 10:30	3.0426	+0.01
08.05 10:20	3.0326	+0.0072
08.05 10:10	3.0254	-0.0119
08.05 10:03	3.0373	-0.002
08.05 10:00	3.0393	-0.0051
08.05 09:50	3.0444	-0.0126
08.05 09:40	3.057	-0.0029
08.05 09:30	3.0599	+0.0171
08.05 09:20	3.0428	+0.0148
08.05 09:10	3.028	+0.0014
08.05 09:00	3.0266	-0.0004
08.05 08:50	3.027	-0.0016
08.05 08:40	3.0286	-0.0092
08.05 08:30	3.0378	-0.0117
08.05 08:20	3.0495	-0.0007
08.05 08:10	3.0502	+0.0071
08.05 08:03	3.0431	+0.003
08.05 08:00	3.0401	-0.0015
08.05 07:50	3.0416	+0.0024
08.05 07:40	3.0392	+0.0146
08.05 07:30	3.0246	-0.0003
08.05 07:20	3.0249	-0.0025
08.05 07:10	3.0274	+0.0007
08.05 07:00	3.0267	+0.0045
08.05 06:50	3.0222	-0.0155
08.05 06:40	3.0377	-0.0049
08.05 06:30	3.0426	+0.0131
08.05 06:20	3.0295	+0.0034
08.05 06:10	3.0261	-0.0001
08.05 06:03	3.0262	+0.0005
08.05 06:00	3.0257	+0.0068
08.05 05:50	3.0189	-0.0101
08.05 05:40	3.029	-0.0055
08.05 05:30	3.0345	-0.007
08.05 05:20	3.0415	+0.0033
08.05 05:10	3.0382	-0.0052
08.05 05:00	3.0434	+0.0057
08.05 04:50	3.0377	-0.0022
08.05 04:40	3.0399	+0.0069
08.05 04:30	3.033	+0.0125
08.05 04:20	3.0205	+0.0006
08.05 04:10	3.0199	+0.0007
08.05 04:03	3.0192	+0.0011
08.05 04:00	3.0181	-0.0121
08.05 03:50	3.0302	-0.0038
08.05 03:40	3.034	+0.0008
08.05 03:30	3.0332	+0.0156
08.05 03:20	3.0176	-0.0012
08.05 03:10	3.0188	+0.0005
08.05 03:00	3.0183	+0.0119
08.05 02:50	3.0064	+0.0045
08.05 02:40	3.0019	-0.0135
08.05 02:20	3.0154	+0.0044
08.05 02:10	3.011	+0.0308
08.05 02:03	2.9802	+0.0008
08.05 02:00	2.9794	+0.0151
08.05 01:50	2.9643	+0.0017
08.05 01:40	2.9626	-0.0149
08.05 01:30	2.9775	+0.0012
08.05 01:20	2.9763	+0.015
08.05 01:10	2.9613	+0.006
08.05 01:00	2.9553	+0.0102
08.05 00:50	2.9451	+0.0013
08.05 00:40	2.9438	+0.0098
08.05 00:30	2.934	-0.0068
08.05 00:20	2.9408	-0.0013
08.05 00:10	2.9421	-0.0018
08.05 00:03	2.9439	+0.0002
08.05 00:00	2.9437	+0.0007
07.05 23:50	2.943	-0.0077
07.05 23:40	2.9507	+0.0085
07.05 23:30	2.9422	+0.0031
07.05 23:20	2.9391	-0.002
07.05 23:10	2.9411	-0.0108
07.05 23:00	2.9519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8039

макс: 3.1568

за неделю:

2.9979

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 22:03	2.9979	+0.0091
08.05 21:50	2.9882	-0.0037
08.05 20:50	2.9992	+0.0005
08.05 19:50	2.994	-0.0153
08.05 18:50	3.0078	-0.0012
08.05 17:50	2.9578	-0.0273
08.05 16:50	3.0341	+0.0026
08.05 15:50	3.0505	+0.002
08.05 14:50	3.0295	-0.04
08.05 12:50	3.0525	+0.011
08.05 11:50	3.0252	+0.0087
08.05 10:50	3.0348	-0.0051
08.05 09:50	3.0444	-0.0004
08.05 08:50	3.027	-0.0015
08.05 07:50	3.0416	+0.0045
08.05 06:50	3.0222	+0.0068
08.05 05:50	3.0189	+0.0057
08.05 04:50	3.0377	-0.0121
08.05 03:50	3.0302	+0.0119
08.05 02:50	3.0064	+0.0151
08.05 01:50	2.9643	+0.0102
08.05 00:50	2.9451	+0.0007
07.05 23:50	2.943	+0.0019
07.05 22:50	2.95	-0.005
07.05 21:50	2.9543	+0.0106
07.05 20:50	2.9061	-0.0047
07.05 19:50	2.924	+0.0063
07.05 18:50	2.9075	-0.0164
07.05 17:50	2.9364	+0.0099
07.05 16:50	2.9339	-0.0162
07.05 15:50	2.944	+0.0008
07.05 14:50	2.9511	-0.0044
07.05 13:50	2.9244	+0.0236
07.05 12:50	2.9084	+0.0006
07.05 11:50	2.9097	+0.0009
07.05 10:50	2.9566	+0.0025
07.05 09:50	2.9791	+0.0039
07.05 08:50	2.9741	-0.0011
07.05 07:50	2.9759	-0.0015
07.05 06:50	2.9767	+0.0005
07.05 05:50	2.9389	-0.0102
07.05 04:50	2.9367	+0.008
07.05 03:50	2.9454	-0.002
07.05 02:50	2.973	-0.0002
07.05 01:50	2.9514	-0.0002
07.05 00:50	2.9404	-0.0012
06.05 23:50	2.9379	-0.0012
06.05 22:50	2.9509	+0.0005
06.05 21:50	2.9273	-0.0164
06.05 20:50	2.9435	+0.011
06.05 19:50	2.9076	+0.0022
06.05 18:50	2.9028	+0.0175
06.05 17:50	2.9062	+0.0013
06.05 16:50	2.8813	+0.0162
06.05 15:50	2.8952	-0.0065
06.05 14:50	2.866	+0.0091
06.05 13:50	2.8652	+0.0013
06.05 12:50	2.8086	+0.0124
06.05 11:50	2.8039	-0.0057
06.05 10:50	2.8406	-0.0023
06.05 09:50	2.8532	+0.0017
06.05 08:50	2.8505	-0.0119
06.05 07:50	2.8843	+0.0048
06.05 06:50	2.884	+0.0116
06.05 05:50	2.8642	-0.0042
06.05 04:50	2.8648	+0.0005
06.05 03:50	2.8607	+0.0005
06.05 02:50	2.8825	-0.0025
06.05 01:50	2.8937	-0.0004
06.05 00:50	2.8981	-0.0013
05.05 23:50	2.8892	-0.0005
05.05 22:50	2.8781	+0.0033
05.05 21:50	2.8758	+0.0041
05.05 20:50	2.8408	+0.0023
05.05 19:50	2.8395	-0.0098
05.05 18:50	2.8522	-0.0041
05.05 17:50	2.8637	+0.001
05.05 16:50	2.893	+0.0017
05.05 15:50	2.9103	+0.0049
05.05 14:50	2.8871	-0.0013
05.05 13:50	2.9012	-0.0051
05.05 12:50	2.8881	-0.005
05.05 11:50	2.8912	+0.0042
05.05 10:50	2.8888	+0.0036
05.05 09:50	2.9055	+0.0078
05.05 08:50	2.9138	+0.0001
05.05 07:50	2.9129	-0.0035
05.05 06:50	2.9311	+0.0062
05.05 05:50	2.9158	-0.0054
05.05 04:50	2.9276	-0.0102
05.05 03:50	2.9094	+0.0009
05.05 02:50	2.8919	+0.004
05.05 01:50	2.8958	-0.0052
05.05 00:50	2.886	+0.0024
04.05 23:50	2.8747	-0.0107
04.05 22:50	2.8751	+0.0021
04.05 21:50	2.87	+0.0035
04.05 20:50	2.8819	-0.0059
04.05 19:50	2.8641	-0.0019
04.05 18:50	2.874	-0.0031
04.05 17:50	2.8747	+0.0003
04.05 16:50	2.8882	-0.0096
04.05 15:50	2.8673	+0.0178
04.05 14:50	2.8757	-0.0138
04.05 13:50	2.8756	+0.0003
04.05 12:50	2.9028	-0.0026
04.05 11:50	2.8996	+0.0022
04.05 10:50	2.9073	+0.0008
04.05 09:50	2.9075	-0.0053
04.05 08:50	2.9031	-0.0063
04.05 07:50	2.8983	-0.0019
04.05 06:50	2.9083	+0.0018
04.05 05:50	2.9154	+0.0063
04.05 04:50	2.8861	+0.005
04.05 03:50	2.8639	+0.0095
04.05 02:50	2.8799	+0.0065
04.05 01:50	2.8769	+0.0044
04.05 00:50	2.8863	+0.0104
03.05 23:50	2.8661	-0.005
03.05 22:50	2.9056	+0.0038
03.05 21:50	2.8999	+0.0017
03.05 20:50	2.8895	+0.0103
03.05 19:50	2.8863	-0.0083
03.05 18:50	2.9123	+0.0142
03.05 17:50	2.9045	+0.0018
03.05 16:50	2.9214	-0.012
03.05 15:50	2.9758	-0.0054
03.05 14:50	3.0513	-0.0078
03.05 13:50	3.0623	+0.0053
03.05 12:50	3.0118	+0.0011
03.05 11:50	3.0193	+0.0034
03.05 10:50	3.0366	+0.0048
03.05 09:50	3.0246	+0.0082
03.05 08:50	2.9915	+0.0039
03.05 07:50	2.9967	-0.0016
03.05 06:50	2.9508	-0.0003
03.05 05:50	2.9747	+0.0062
03.05 04:50	2.9546	+0.001
03.05 03:50	3.0056	+0.0006
03.05 02:50	2.9865	-0.002
03.05 01:50	2.9521	-0.0052
03.05 00:40	2.9589	+0.0022
02.05 23:50	2.9725	-0.0059
02.05 22:50	2.9478	-0.0021
02.05 21:50	2.9451	-0.0099
02.05 20:50	2.9706	+0.0004
02.05 19:50	2.9945	-
02.05 18:50	2.9907	+0.0125
02.05 17:50	3.002	+0.0025
02.05 16:50	3.0518	+0.0118
02.05 15:50	3.0268	+0.002
02.05 14:50	3.0347	-0.0116
02.05 13:50	3.092	-0.0152
02.05 12:50	3.114	+0.0017
02.05 11:50	3.119	+0.0014
02.05 10:50	3.1335	+0.0011
02.05 09:50	3.1305	-0.0001
02.05 08:50	3.1492	+0.0133
02.05 07:50	3.1243	-0.0006
02.05 06:50	3.1205	-0.0106
02.05 05:50	3.1436	-0.0092
02.05 04:50	3.1568	+0.008
02.05 03:50	3.1257	+0.0027
02.05 02:50	3.0341	+0.005
02.05 01:50	3.0407	+0.0008
02.05 00:50	3.0405	-0.006
01.05 23:50	3.0701	+0.0336
01.05 22:50	3.0892

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.9797

макс: 3.1597

за месяц:

2.9979

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	2.9448	+0.0564
06.05.2024	2.8884	-0.0028
05.05.2024	2.8912	+0.0041
04.05.2024	2.8871	-0.0617
03.05.2024	2.9488	-0.1047
02.05.2024	3.0535	-0.1062
01.05.2024	3.1597	+0.1831
30.04.2024	2.9766	+0.1963
29.04.2024	2.7803	+0.0649
28.04.2024	2.7154	-0.1143
27.04.2024	2.8297	+0.1142
26.04.2024	2.7155	+0.086
25.04.2024	2.6295	+0.1484
24.04.2024	2.4811	-0.0369
23.04.2024	2.518	+0.0268
22.04.2024	2.4912	-0.0637
21.04.2024	2.5549	-0.0912
20.04.2024	2.6461	-0.164
19.04.2024	2.8101	-0.1037
18.04.2024	2.9138	-0.0472
17.04.2024	2.961	-0.0093
16.04.2024	2.9703	+0.1815
15.04.2024	2.7888	-0.0794
14.04.2024	2.8682	+0.1544
13.04.2024	2.7138	+0.4298
12.04.2024	2.284	+0.1323
11.04.2024	2.1517	+0.0869
10.04.2024	2.0648	+0.0851
09.04.2024	1.9797	-0.1069
08.04.2024	2.0866	-0.0979
07.04.2024	2.1845

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	2.9448	+0.0564
06.05.2024	2.8884	-0.0028
05.05.2024	2.8912	+0.0041
04.05.2024	2.8871	-0.0617
03.05.2024	2.9488	-0.1047
02.05.2024	3.0535	-0.1062
01.05.2024	3.1597	+0.1831
30.04.2024	2.9766	+0.1963
29.04.2024	2.7803	+0.0649
28.04.2024	2.7154	-0.1143
27.04.2024	2.8297	+0.1142
26.04.2024	2.7155	+0.086
25.04.2024	2.6295	+0.1484
24.04.2024	2.4811	-0.0369
23.04.2024	2.518	+0.0268
22.04.2024	2.4912	-0.0637
21.04.2024	2.5549	-0.0912
20.04.2024	2.6461	-0.164
19.04.2024	2.8101	-0.1037
18.04.2024	2.9138	-0.0472
17.04.2024	2.961	-0.0093
16.04.2024	2.9703	+0.1815
15.04.2024	2.7888	-0.0794
14.04.2024	2.8682	+0.1544
13.04.2024	2.7138	+0.4298
12.04.2024	2.284	+0.1323
11.04.2024	2.1517	+0.0869
10.04.2024	2.0648	+0.0851
09.04.2024	1.9797	-0.1069
08.04.2024	2.0866	-0.0979
07.04.2024	2.1845	-0.0422
06.04.2024	2.2267	-0.0227
05.04.2024	2.2494	-0.0217
04.04.2024	2.2711	-0.0482
03.04.2024	2.3193	+0.0341
02.04.2024	2.2852	+0.1521
01.04.2024	2.1331	+0.0802
31.03.2024	2.0529	+0.0102
30.03.2024	2.0427	+0.005
29.03.2024	2.0377	+0.0249
28.03.2024	2.0128	+0.015
27.03.2024	1.9978	+0.0569
26.03.2024	1.9409	-0.0252
25.03.2024	1.9661	-0.0986
24.03.2024	2.0647	-0.0237
23.03.2024	2.0884	-0.0364
22.03.2024	2.1248	+0.1032
21.03.2024	2.0216	-0.0886
20.03.2024	2.1102	+0.0004
19.03.2024	2.1098	+0.1763
18.03.2024	1.9335	-0.0137
17.03.2024	1.9472	+0.1055
16.03.2024	1.8417	+0.0128
15.03.2024	1.8289	+0.1242
14.03.2024	1.7047	-0.0179
13.03.2024	1.7226	-0.0318
12.03.2024	1.7544	+0.0645
11.03.2024	1.6899	-0.0884
10.03.2024	1.7783	-0.0355
09.03.2024	1.8138	+0.0014
08.03.2024	1.8124	-0.0118
07.03.2024	1.8242	+0.0037
06.03.2024	1.8205	-0.0172
05.03.2024	1.8377	+0.0874
04.03.2024	1.7503	+0.0388
03.03.2024	1.7115	+0.005
02.03.2024	1.7065	-0.0632
01.03.2024	1.7697	-0.0129
29.02.2024	1.7826	+0.0211
28.02.2024	1.7615	+0.0211
27.02.2024	1.7404	+0.0112
26.02.2024	1.7292	-0.0311
25.02.2024	1.7603	-0.0055
24.02.2024	1.7658	-0.0005
23.02.2024	1.7663	+0.0423
22.02.2024	1.724	-0.0164
21.02.2024	1.7404	+0.0649
20.02.2024	1.6755	+0.0413
19.02.2024	1.6342	-0.0226
18.02.2024	1.6568	-0.0449
17.02.2024	1.7017	+0.0481
16.02.2024	1.6536	+0.039
15.02.2024	1.6146	+0.0129
14.02.2024	1.6017	+0.0472
13.02.2024	1.5545	+0.0328
12.02.2024	1.5217	-0.0017
11.02.2024	1.5234	+0.0045
10.02.2024	1.5189	-0.0434
09.02.2024	1.5623	-0.0244
08.02.2024	1.5867	+1.5867
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот