Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Astar, Wrapped TRON »

    Курс Astar к Wrapped TRON

    Обновлено: 06.05.2024 01:40:01

    =
    Калькулятор ASTR - WTRX / Обратный расчет: курс Wrapped TRON к Astar
    10
    10010

    Графики

    Динамика изменения курса astar относительно wrapped tron, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79133
      макс: 0.82509
      за сутки:
      0.80847  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      06.05 01:400.80847-0.00152
      06.05 01:300.80999+0.00095
      06.05 01:200.80904-0.00013
      06.05 01:100.80917+0.00108
      06.05 01:000.80809+9.0E-5
      06.05 00:500.808+0.00033
      06.05 00:400.80767-0.00118
      06.05 00:300.80885+0.00041
      06.05 00:200.80844-0.00097
      06.05 00:100.80941-0.00112
      06.05 00:030.81053-0.0003
      06.05 00:000.81083+0.00029
      05.05 23:500.81054-9.0E-5
      05.05 23:400.81063-0.00013
      05.05 23:300.81076-0.00145
      05.05 23:200.81221-5.0E-5
      05.05 23:100.81226-0.00066
      05.05 23:000.81292+0.00062
      05.05 22:500.8123+0.00018
      05.05 22:400.81212-0.00094
      05.05 22:300.81306-0.0006
      05.05 22:200.81366+0.00169
      05.05 22:100.81197+0.00053
      05.05 22:030.81144+0.00023
      05.05 22:000.81121-0.00068
      05.05 21:500.81189+0.00154
      05.05 21:400.81035-0.00146
      05.05 21:300.81181-0.00121
      05.05 21:200.81302-0.00207
      05.05 21:100.81509-0.00592
      05.05 21:000.82101-0.00121
      05.05 20:500.82222-0.00116
      05.05 20:400.82338-0.00171
      05.05 20:300.82509+0.0014
      05.05 20:200.82369+0.00152
      05.05 20:100.82217-0.00064
      05.05 20:030.82281+0.00051
      05.05 20:000.8223-0.00068
      05.05 19:500.82298-0.00042
      05.05 19:400.8234-0.00033
      05.05 19:300.82373+0.00045
      05.05 19:200.82328+0.00196
      05.05 19:100.82132-0.00063
      05.05 19:000.82195+0.00268
      05.05 18:500.81927+0.00219
      05.05 18:400.81708-0.00286
      05.05 18:300.81994+0.0017
      05.05 18:200.81824+0.0028
      05.05 18:100.81544-0.00146
      05.05 18:030.8169-0.00032
      05.05 18:000.81722+0.00118
      05.05 17:500.81604+0.01098
      05.05 17:400.80506+0.00083
      05.05 17:300.80423-0.00096
      05.05 17:200.80519+0.00033
      05.05 17:100.80486-0.00174
      05.05 17:000.8066-0.00038
      05.05 16:500.80698+0.00156
      05.05 16:400.80542-0.00336
      05.05 16:300.80878+0.00645
      05.05 16:200.80233+0.00124
      05.05 16:100.80109-0.00154
      05.05 16:030.80263+0.00045
      05.05 16:000.80218+4.0E-5
      05.05 15:500.80214-0.00119
      05.05 15:400.80333-0.00072
      05.05 15:300.80405+0.00067
      05.05 15:200.80338-0.00224
      05.05 15:100.80562-0.00171
      05.05 15:000.80733-0.00133
      05.05 14:500.80866+0.00248
      05.05 14:400.80618+0.00075
      05.05 14:300.80543+0.00212
      05.05 14:200.80331-0.00064
      05.05 14:100.80395-0.00111
      05.05 14:030.80506-0.00011
      05.05 14:000.80517+0.00035
      05.05 13:500.80482-0.00061
      05.05 13:400.80543-0.0027
      05.05 13:300.80813-2.0E-5
      05.05 13:200.80815-0.00139
      05.05 13:100.80954-0.0004
      05.05 13:000.80994+0.00137
      05.05 12:500.80857+0.00105
      05.05 12:400.80752+0.00079
      05.05 12:300.80673+0.00043
      05.05 12:200.8063+0.00038
      05.05 12:100.80592-0.00253
      05.05 12:030.80845-0.00085
      05.05 12:000.8093+0.00178
      05.05 11:500.80752+0.00156
      05.05 11:400.80596-0.0019
      05.05 11:300.80786+0.00187
      05.05 11:200.80599-0.00044
      05.05 11:100.80643-0.00179
      05.05 11:000.80822-0.0011
      05.05 10:500.80932+0.00185
      05.05 10:400.80747+0.00059
      05.05 10:300.80688-0.00031
      05.05 10:200.80719+0.00471
      05.05 10:100.80248-0.00107
      05.05 10:030.80355-0.00031
      05.05 10:000.80386-0.00087
      05.05 09:500.80473+0.00107
      05.05 09:400.80366-0.00024
      05.05 09:300.8039+0.00114
      05.05 09:200.80276+0.00396
      05.05 09:100.7988-0.0014
      05.05 09:000.8002-0.0022
      05.05 08:500.8024+0.00019
      05.05 08:400.80221+0.0001
      05.05 08:300.80211-0.00354
      05.05 08:200.80565+0.00112
      05.05 08:100.80453+0.00201
      05.05 08:030.80252-0.00024
      05.05 08:000.80276-4.0E-5
      05.05 07:500.8028-0.00119
      05.05 07:400.80399+6.0E-5
      05.05 07:300.80393+0.00361
      05.05 07:200.80032+0.00195
      05.05 07:100.79837-0.00017
      05.05 07:000.79854+0.00076
      05.05 06:500.79778+0.00012
      05.05 06:400.79766+0.00132
      05.05 06:300.79634-0.00071
      05.05 06:200.79705-0.00082
      05.05 06:100.79787-8.0E-5
      05.05 06:030.79795-0.00093
      05.05 06:000.79888-0.0016
      05.05 05:500.80048-0.00051
      05.05 05:400.80099-0.00102
      05.05 05:300.80201+0.00137
      05.05 05:200.80064+0.00164
      05.05 05:100.799+0.00149
      05.05 05:000.79751+0.00175
      05.05 04:500.79576+0.00443
      05.05 04:400.79133-0.00572
      05.05 04:300.79705-0.0022
      05.05 04:200.79925-0.00313
      05.05 04:100.80238+0.00087
      05.05 04:030.80151-7.0E-5
      05.05 04:000.80158+0.00325
      05.05 03:500.79833+0.00136
      05.05 03:400.79697-0.00752
      05.05 03:300.80449+0.00155
      05.05 03:200.80294+0.00208
      05.05 03:100.80086+0.00141
      05.05 03:000.79945-0.0001
      05.05 02:500.79955-0.00087
      05.05 02:400.80042-0.00021
      05.05 02:300.80063+0.00171
      05.05 02:200.79892+0.00053
      05.05 02:100.79839+0.00111
      05.05 02:030.79728+0.00029
      05.05 02:000.79699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73431
      макс: 0.88143
      за неделю:
      0.80847  

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      06.05 01:400.80847+9.0E-5
      06.05 00:500.808+0.00029
      05.05 23:500.81054+0.00062
      05.05 22:500.8123-0.00068
      05.05 21:500.81189-0.00121
      05.05 20:500.82222-0.00068
      05.05 19:500.82298+0.00268
      05.05 18:500.81927+0.00118
      05.05 17:500.81604-0.00038
      05.05 16:500.80698+4.0E-5
      05.05 15:500.80214-0.00133
      05.05 14:500.80866+0.00035
      05.05 13:500.80482+0.00137
      05.05 12:500.80857+0.00178
      05.05 11:500.80752-0.0011
      05.05 10:500.80932-0.00087
      05.05 09:500.80473-0.0022
      05.05 08:500.8024-4.0E-5
      05.05 07:500.8028+0.00076
      05.05 06:500.79778-0.0016
      05.05 05:500.80048+0.00175
      05.05 04:500.79576+0.00325
      05.05 03:500.79833-0.0001
      05.05 02:500.79955-0.00101
      05.05 01:500.798+0.0016
      05.05 00:500.80015-0.00062
      04.05 23:500.80305+0.0028
      04.05 22:500.80243-0.00057
      04.05 21:500.80363-0.00123
      04.05 20:500.80083+0.00171
      04.05 19:500.80518+0.00025
      04.05 18:500.80243+0.00063
      04.05 17:500.80207-0.00021
      04.05 16:500.79845+0.00266
      04.05 15:500.80352-0.00485
      04.05 14:500.80105+0.00377
      04.05 13:500.80211-0.00012
      04.05 12:500.7946+0.00083
      04.05 11:500.79556-0.00083
      04.05 10:500.7935-0.00054
      04.05 09:500.79356+0.00157
      04.05 08:500.79502+0.00204
      04.05 07:500.79603+0.00059
      04.05 06:500.79342-0.00074
      04.05 05:500.79222-0.00154
      04.05 04:500.79949-0.00129
      04.05 03:500.80537+4.0E-5
      04.05 02:500.79843-0.00178
      04.05 01:500.79884-0.00193
      04.05 00:500.79713-0.00267
      03.05 23:500.80264+0.00112
      03.05 22:500.79396-0.00106
      03.05 21:500.79563-0.00048
      03.05 20:500.7984-0.00199
      03.05 19:500.79891+0.00096
      03.05 18:500.7942-0.00269
      03.05 17:500.79506+0.00016
      03.05 16:500.79147+0.00061
      03.05 15:500.78086+0.00078
      03.05 14:500.76234+0.0024
      03.05 13:500.76-0.00192
      03.05 12:500.77261-0.00105
      03.05 11:500.77158-9.0E-5
      03.05 10:500.76637-0.00139
      03.05 09:500.76903-0.00156
      03.05 08:500.777-0.00124
      03.05 07:500.77428+0.00059
      03.05 06:500.78671+0.00019
      03.05 05:500.7807-0.0022
      03.05 04:500.7863+0.0002
      03.05 03:500.77273-0.00026
      03.05 02:500.77788-0.00031
      03.05 01:500.786+0.00126
      03.05 00:400.78413+0.00014
      02.05 23:500.77979+0.00183
      02.05 22:500.78449-0.00026
      02.05 21:500.78601+0.00228
      02.05 20:500.77807-0.00057
      02.05 19:500.77303-0.00118
      02.05 18:500.77703-0.00289
      02.05 17:500.7742+0.0006
      02.05 16:500.76238-0.00376
      02.05 15:500.76944-0.00322
      02.05 14:500.7699+0.00174
      02.05 13:500.75864+0.00617
      02.05 12:500.75156+0.00105
      02.05 11:500.74866+0.00307
      02.05 10:500.74213-0.00034
      02.05 09:500.74285+0.00022
      02.05 08:500.74584-0.00347
      02.05 07:500.75253+0.00027
      02.05 06:500.76021+0.00201
      02.05 05:500.75468+0.00233
      02.05 04:500.75142-0.00193
      02.05 03:500.75904-0.00101
      02.05 02:500.78412-0.00177
      02.05 01:500.78292+0.00036
      02.05 00:500.7825+0.00075
      01.05 23:500.77559-0.0064
      01.05 22:500.76853-0.00036
      01.05 21:500.78347+0.00508
      01.05 20:500.75152+0.00017
      01.05 19:500.74776-0.00117
      01.05 18:500.74877+0.00035
      01.05 17:500.75241+0.00067
      01.05 16:500.75087-0.00041
      01.05 15:500.76189+0.00358
      01.05 14:500.75064+0.00141
      01.05 13:500.74971+0.0015
      01.05 12:500.74361+0.0033
      01.05 11:500.7443+0.0022
      01.05 10:500.73431-0.00619
      01.05 09:500.75353-0.00019
      01.05 08:500.75593+0.00218
      01.05 07:500.75926+0.00362
      01.05 06:500.75518-0.00031
      01.05 05:500.75368-0.00163
      01.05 04:500.76138-0.00293
      01.05 03:500.75579+0.00052
      01.05 02:500.77698-0.00115
      01.05 01:500.77962+0.00015
      01.05 00:500.77676-0.00232
      30.04 23:500.77503-0.00594
      30.04 22:500.76815+0.0017
      30.04 21:500.7694+0.00249
      30.04 20:500.76779+0.00212
      30.04 19:500.77152+0.001
      30.04 18:500.7717-0.00267
      30.04 17:500.78042-0.00488
      30.04 16:500.78071+0.00063
      30.04 15:500.78758+0.00374
      30.04 14:500.79384+0.00321
      30.04 13:500.80376-0.00255
      30.04 12:500.81423-0.00178
      30.04 11:500.80888-0.0001
      30.04 10:500.83508-0.0021
      30.04 09:500.84588+0.0013
      30.04 08:500.85261+0.00048
      30.04 07:500.85749+0.00019
      30.04 06:500.86145+0.00172
      30.04 05:500.87085-0.00206
      30.04 04:500.86963+0.00219
      30.04 03:500.88143-0.00353
      30.04 02:500.87423+0.00093
      30.04 01:500.87379-0.00031
      30.04 00:500.85675-0.00331
      29.04 23:500.86169+0.00445
      29.04 22:500.85968+0.00242
      29.04 21:500.86121-0.00068
      29.04 20:500.87166-0.00212
      29.04 19:500.87225+0.00121
      29.04 18:500.87613+0.00013
      29.04 17:500.87082+0.00097
      29.04 16:500.85585+0.00597
      29.04 15:500.8522+0.00201
      29.04 14:500.84523+0.00033
      29.04 13:500.85038+0.00067
      29.04 12:500.85377+0.00329
      29.04 11:500.84788+0.00645
      29.04 10:500.84843-0.00138
      29.04 09:500.85173+0.00138
      29.04 08:500.86192+0.00015
      29.04 07:500.86476-0.0028
      29.04 06:500.86081-0.00029
      29.04 05:500.85271+0.00118
      29.04 04:500.86418+0.00124
      29.04 03:500.85818-0.00013
      29.04 02:500.85924-0.0008
      29.04 01:500.86378
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 0.73431
      макс: 1.1692
      за месяц:
        0.80847
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      04.05.20240.79921+0.01438
      03.05.20240.78483+0.01875
      02.05.20240.76608+0.00766
      01.05.20240.75842-0.04768
      30.04.20240.8061-0.0554
      29.04.20240.8615-0.01087
      28.04.20240.87237+0.02948
      27.04.20240.84289-0.04519
      26.04.20240.88808-0.05216
      25.04.20240.94024-0.07606
      24.04.20241.0163+0.0088
      23.04.20241.0075-0.0265
      22.04.20241.034+0.0245
      21.04.20241.0095+0.02693
      20.04.20240.98257+0.04704
      19.04.20240.93553+0.03371
      18.04.20240.90182+0.02996
      17.04.20240.87186-0.0019
      16.04.20240.87376-0.0408
      15.04.20240.91456+0.01423
      14.04.20240.90033-0.03494
      13.04.20240.93527-0.12073
      12.04.20241.056-0.0533
      11.04.20241.1093-0.0371
      10.04.20241.1464-0.0228
      09.04.20241.1692+0.0628
      08.04.20241.1064+0.0311
      07.04.20241.0753+0.0064
      06.04.20241.0689+0.0065
      05.04.20241.0624+0.0107
      04.04.20241.0517
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев.
      мин: 0.73431
      макс: 1.5373
      за квартал:
        0.80847
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      04.05.20240.79921+0.01438
      03.05.20240.78483+0.01875
      02.05.20240.76608+0.00766
      01.05.20240.75842-0.04768
      30.04.20240.8061-0.0554
      29.04.20240.8615-0.01087
      28.04.20240.87237+0.02948
      27.04.20240.84289-0.04519
      26.04.20240.88808-0.05216
      25.04.20240.94024-0.07606
      24.04.20241.0163+0.0088
      23.04.20241.0075-0.0265
      22.04.20241.034+0.0245
      21.04.20241.0095+0.02693
      20.04.20240.98257+0.04704
      19.04.20240.93553+0.03371
      18.04.20240.90182+0.02996
      17.04.20240.87186-0.0019
      16.04.20240.87376-0.0408
      15.04.20240.91456+0.01423
      14.04.20240.90033-0.03494
      13.04.20240.93527-0.12073
      12.04.20241.056-0.0533
      11.04.20241.1093-0.0371
      10.04.20241.1464-0.0228
      09.04.20241.1692+0.0628
      08.04.20241.1064+0.0311
      07.04.20241.0753+0.0064
      06.04.20241.0689+0.0065
      05.04.20241.0624+0.0107
      04.04.20241.0517+0.0097
      03.04.20241.042-0.0206
      02.04.20241.0626-0.0382
      01.04.20241.1008-0.026
      31.03.20241.1268-0.0216
      30.03.20241.1484-0.0102
      29.03.20241.1586-0.0156
      28.03.20241.1742-0.0049
      27.03.20241.1791-0.0223
      26.03.20241.2014+0.0012
      25.03.20241.2002+0.0584
      24.03.20241.1418-0.0005
      23.03.20241.1423+0.0215
      22.03.20241.1208-0.0286
      21.03.20241.1494+0.0035
      20.03.20241.1459+0.0189
      19.03.20241.127-0.0373
      18.03.20241.1643+0.0109
      17.03.20241.1534-0.057
      16.03.20241.2104-0.0064
      15.03.20241.2168-0.0472
      14.03.20241.264+0.0305
      13.03.20241.2335+0.0232
      12.03.20241.2103-0.0362
      11.03.20241.2465+0.085
      10.03.20241.1615+0.0313
      09.03.20241.1302+0.0081
      08.03.20241.1221+0.001
      07.03.20241.1211-0.0046
      06.03.20241.1257+0.0198
      05.03.20241.1059-0.042
      04.03.20241.1479-0.0266
      03.03.20241.1745-0.0003
      02.03.20241.1748+0.0421
      01.03.20241.1327+0.0172
      29.02.20241.1155-0.0078
      28.02.20241.1233-0.0242
      27.02.20241.1475-0.0302
      26.02.20241.1777+0.0079
      25.02.20241.1698+0.0056
      24.02.20241.1642+0.0109
      23.02.20241.1533-0.0233
      22.02.20241.1766+0.0096
      21.02.20241.167-0.06
      20.02.20241.227-0.0528
      19.02.20241.2798+0.0123
      18.02.20241.2675+0.0334
      17.02.20241.2341-0.0725
      16.02.20241.3066-0.0396
      15.02.20241.3462-0.0441
      14.02.20241.3903-0.0719
      13.02.20241.4622-0.0333
      12.02.20241.4955+0.0012
      11.02.20241.4943-0.014
      10.02.20241.5083+0.0334
      09.02.20241.4749+0.0159
      08.02.20241.459+0.0305
      07.02.20241.4285-0.0647
      06.02.20241.4932-0.0237
      05.02.20241.5169-0.0204
      04.02.20241.5373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.