Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Лайткоин

    Курс Aster (ASTER) к лайткоину (LTC)

    Обновлено: 24.09.2026 19:10:01

    =
    Калькулятор ASTER - LTC / Обратный расчет: курс лайткоина к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно лайткоина, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.00957
      макс: 0.01143
      за сутки:
        0.009593

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      24.09 19:100.009593-2.7E-5
      24.09 19:030.00962+5.0E-5
      24.09 19:000.00957-1.2E-5
      24.09 18:500.009582-3.9E-5
      24.09 18:400.009621-5.9E-5
      24.09 18:300.00968-7.3E-5
      24.09 18:200.009753+1.9E-5
      24.09 18:100.009734+1.9E-5
      24.09 18:000.009715+2.9E-5
      24.09 17:500.009686+9.4E-5
      24.09 17:400.009592-9.7E-5
      24.09 17:300.009689+2.3E-5
      24.09 17:200.009666-0.000283
      24.09 17:100.009949+8.0E-6
      24.09 17:030.009941-4.5E-5
      24.09 17:000.009986-0.000254
      24.09 16:500.01024-1.0E-5
      24.09 16:400.01025+9.0E-5
      24.09 16:300.01016-0.00011
      24.09 16:200.01027-8.0E-5
      24.09 16:100.01035-0.00018
      24.09 16:000.01053-3.0E-5
      24.09 15:500.01056-
      24.09 15:400.01056-1.0E-5
      24.09 15:300.01057-8.0E-5
      24.09 15:200.01065+1.0E-5
      24.09 15:100.01064+6.0E-5
      24.09 15:030.01058+3.0E-5
      24.09 15:000.01055+5.0E-5
      24.09 14:500.0105-3.0E-5
      24.09 14:400.01053+1.0E-5
      24.09 14:300.01052-4.0E-5
      24.09 14:200.01056+2.0E-5
      24.09 14:100.01054+4.0E-5
      24.09 14:000.0105+6.0E-5
      24.09 13:500.01044+4.0E-5
      24.09 13:400.0104+1.0E-5
      24.09 13:300.01039-9.0E-5
      24.09 13:200.01048-3.0E-5
      24.09 13:100.01051+0.00011
      24.09 13:030.0104-1.0E-5
      24.09 13:000.01041+6.0E-5
      24.09 12:500.01035+3.0E-5
      24.09 12:400.01032-
      24.09 12:300.01032-1.0E-5
      24.09 12:200.01033+0.0001
      24.09 12:100.01023-7.0E-5
      24.09 12:000.0103+4.0E-5
      24.09 11:500.01026-2.0E-5
      24.09 11:400.01028-
      24.09 11:300.01028+3.0E-5
      24.09 11:200.01025-3.0E-5
      24.09 11:100.01028-1.0E-5
      24.09 11:030.01029-3.0E-5
      24.09 11:000.01032-2.0E-5
      24.09 10:500.01034-9.0E-5
      24.09 10:400.01043-2.0E-5
      24.09 10:300.01045+4.0E-5
      24.09 10:200.01041-4.0E-5
      24.09 10:100.01045-3.0E-5
      24.09 10:000.01048-
      24.09 09:500.01048+0.0001
      24.09 09:400.01038-6.0E-5
      24.09 09:300.01044-4.0E-5
      24.09 09:200.01048-4.0E-5
      24.09 09:100.01052-
      24.09 09:030.01052+3.0E-5
      24.09 09:000.01049+9.0E-5
      24.09 08:500.0104-3.0E-5
      24.09 08:400.01043-1.0E-5
      24.09 08:300.01044+7.0E-5
      24.09 08:200.01037+0.0001
      24.09 08:100.01027+1.0E-5
      24.09 08:000.01026-0.00014
      24.09 07:500.0104+7.0E-5
      24.09 07:400.01033-
      24.09 07:300.01033-4.0E-5
      24.09 07:200.01037-1.0E-5
      24.09 07:100.01038-0.00013
      24.09 07:030.01051+2.0E-5
      24.09 07:000.01049-
      24.09 06:500.01049-0.0001
      24.09 06:400.01059+2.0E-5
      24.09 06:300.01057+6.0E-5
      24.09 06:200.01051-8.0E-5
      24.09 06:100.01059-0.0001
      24.09 06:000.01069-5.0E-5
      24.09 05:500.01074-0.00031
      24.09 05:400.01105-7.0E-5
      24.09 05:300.01112-3.0E-5
      24.09 05:200.01115-9.0E-5
      24.09 05:100.01124-
      24.09 05:030.01124+1.0E-5
      24.09 05:000.01123+1.0E-5
      24.09 04:500.01122+4.0E-5
      24.09 04:400.01118-
      24.09 04:300.01118+3.0E-5
      24.09 04:200.01115+8.0E-5
      24.09 04:100.01107-5.0E-5
      24.09 04:000.01112+3.0E-5
      24.09 03:500.01109+1.0E-5
      24.09 03:400.01108-3.0E-5
      24.09 03:300.01111-2.0E-5
      24.09 03:200.01113-7.0E-5
      24.09 03:100.0112-2.0E-5
      24.09 03:030.01122-
      24.09 03:000.01122-1.0E-5
      24.09 02:500.01123+4.0E-5
      24.09 02:400.01119+1.0E-5
      24.09 02:300.01118-5.0E-5
      24.09 02:200.01123-4.0E-5
      24.09 02:100.01127+4.0E-5
      24.09 02:000.01123-3.0E-5
      24.09 01:500.01126-4.0E-5
      24.09 01:400.0113-
      24.09 01:300.0113+1.0E-5
      24.09 01:200.01129+3.0E-5
      24.09 01:100.01126-
      24.09 01:030.01126-
      24.09 01:000.01126+8.0E-5
      24.09 00:500.01118-3.0E-5
      24.09 00:400.01121-0.0001
      24.09 00:300.01131-1.0E-5
      24.09 00:200.01132+1.0E-5
      24.09 00:100.01131-2.0E-5
      24.09 00:000.01133+4.0E-5
      23.09 23:500.01129-1.0E-5
      23.09 23:400.0113-1.0E-5
      23.09 23:300.01131-
      23.09 23:200.01131-2.0E-5
      23.09 23:100.01133+3.0E-5
      23.09 23:030.0113-1.0E-5
      23.09 23:000.01131+1.0E-5
      23.09 22:500.0113-
      23.09 22:400.0113-2.0E-5
      23.09 22:300.01132-1.0E-5
      23.09 22:200.01133+1.0E-5
      23.09 22:100.01132+4.0E-5
      23.09 22:000.01128+3.0E-5
      23.09 21:500.01125-6.0E-5
      23.09 21:400.01131-2.0E-5
      23.09 21:300.01133+2.0E-5
      23.09 21:200.01131-9.0E-5
      23.09 21:100.0114+3.0E-5
      23.09 21:030.01137+1.0E-5
      23.09 21:000.01136-4.0E-5
      23.09 20:500.0114-2.0E-5
      23.09 20:400.01142-1.0E-5
      23.09 20:300.01143-
      23.09 20:200.01143-
      23.09 20:100.01143+2.0E-5
      23.09 20:000.01141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00957
      макс: 0.01386
      за неделю:
        0.009593

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      24.09 19:100.009593-1.2E-5
      24.09 18:500.009582+2.9E-5
      24.09 17:500.009686-0.000254
      24.09 16:500.01024-3.0E-5
      24.09 15:500.01056+5.0E-5
      24.09 14:500.0105+6.0E-5
      24.09 13:500.01044+6.0E-5
      24.09 12:500.01035+4.0E-5
      24.09 11:500.01026-2.0E-5
      24.09 10:500.01034-
      24.09 09:500.01048+9.0E-5
      24.09 08:500.0104-0.00014
      24.09 07:500.0104-
      24.09 06:500.01049-5.0E-5
      24.09 05:500.01074+1.0E-5
      24.09 04:500.01122+3.0E-5
      24.09 03:500.01109-1.0E-5
      24.09 02:500.01123-3.0E-5
      24.09 01:500.01126+8.0E-5
      24.09 00:500.01118+4.0E-5
      23.09 23:500.01129+1.0E-5
      23.09 22:500.0113+3.0E-5
      23.09 21:500.01125-4.0E-5
      23.09 20:500.0114+3.0E-5
      23.09 19:500.01138+0.0001
      23.09 18:500.01143+4.0E-5
      23.09 17:500.01135+1.0E-5
      23.09 16:500.01139-3.0E-5
      23.09 15:500.01145-1.0E-5
      23.09 14:500.01148-
      23.09 13:500.01149-2.0E-5
      23.09 12:500.01154+7.0E-5
      23.09 11:500.01147+2.0E-5
      23.09 10:500.01145-6.0E-5
      23.09 09:500.01143-1.0E-5
      23.09 08:500.01139-7.0E-5
      23.09 07:500.01153+3.0E-5
      23.09 06:500.01159+1.0E-5
      23.09 05:500.01169+4.0E-5
      23.09 04:500.01163+7.0E-5
      23.09 03:500.01162+7.0E-5
      23.09 02:500.01153+5.0E-5
      23.09 01:500.01153-2.0E-5
      23.09 00:500.01164+3.0E-5
      22.09 23:500.01162-2.0E-5
      22.09 22:500.01161+3.0E-5
      22.09 21:500.01173-2.0E-5
      22.09 20:500.01172-3.0E-5
      22.09 19:500.01169+2.0E-5
      22.09 18:500.01174+3.0E-5
      22.09 17:500.0117-0.00011
      22.09 16:500.01176-1.0E-5
      22.09 15:500.01199+1.0E-5
      22.09 14:500.01203+3.0E-5
      22.09 13:500.01199-1.0E-5
      22.09 12:500.012-
      22.09 11:500.012+4.0E-5
      22.09 10:500.01205+2.0E-5
      22.09 09:500.01203+8.0E-5
      22.09 08:500.01202+3.0E-5
      22.09 07:500.01196-8.0E-5
      22.09 06:500.01197+5.0E-5
      22.09 05:500.01204+6.0E-5
      22.09 04:500.012+2.0E-5
      22.09 03:500.01198-2.0E-5
      22.09 02:500.01202-
      22.09 01:500.01206-4.0E-5
      22.09 00:500.01195-1.0E-5
      21.09 23:500.0119-5.0E-5
      21.09 22:500.01192-2.0E-5
      21.09 21:500.01199-3.0E-5
      21.09 20:500.01192-4.0E-5
      21.09 19:500.012-0.00011
      21.09 18:500.012-
      21.09 17:500.01209+4.0E-5
      21.09 16:500.01206-3.0E-5
      21.09 15:500.01217-4.0E-5
      21.09 14:500.01262-
      21.09 13:500.0126-4.0E-5
      21.09 12:500.01278-2.0E-5
      21.09 11:500.01276-4.0E-5
      21.09 10:500.0127-2.0E-5
      21.09 09:500.01266-1.0E-5
      21.09 08:500.01267+1.0E-5
      21.09 07:500.01258-
      21.09 06:500.01254+1.0E-5
      21.09 05:500.01256-1.0E-5
      21.09 04:500.01262-1.0E-5
      21.09 03:500.01266+1.0E-5
      21.09 02:500.01258+2.0E-5
      21.09 01:500.01263-4.0E-5
      21.09 00:500.01262-2.0E-5
      20.09 23:500.01259-4.0E-5
      20.09 22:500.01263-
      20.09 21:500.01264-
      20.09 20:500.01254-6.0E-5
      20.09 19:500.01257+2.0E-5
      20.09 18:500.01274+1.0E-5
      20.09 17:500.01278-2.0E-5
      20.09 16:500.01279+1.0E-5
      20.09 15:500.01282-2.0E-5
      20.09 14:500.0129-
      20.09 13:500.01286+1.0E-5
      20.09 12:500.0129+6.0E-5
      20.09 11:500.01286-1.0E-5
      20.09 10:500.01296+1.0E-5
      20.09 09:500.01292-1.0E-5
      20.09 08:500.01293+1.0E-5
      20.09 07:500.013+2.0E-5
      20.09 06:500.01293-0.00012
      20.09 05:500.01307-3.0E-5
      20.09 04:500.01316+1.0E-5
      20.09 03:500.0131-5.0E-5
      20.09 02:500.01316-8.0E-5
      20.09 01:500.01334-
      20.09 00:500.01334-
      19.09 23:500.01329+1.0E-5
      19.09 22:500.01325+2.0E-5
      19.09 21:500.0132-1.0E-5
      19.09 20:500.01323-
      19.09 19:500.01315-4.0E-5
      19.09 18:500.01321-
      19.09 17:500.01331-
      19.09 16:500.01325-
      19.09 15:500.01325+3.0E-5
      19.09 14:500.0132+1.0E-5
      19.09 13:500.01331+4.0E-5
      19.09 12:500.01323+4.0E-5
      19.09 11:500.01318-2.0E-5
      19.09 10:500.01332-5.0E-5
      19.09 09:500.01329-2.0E-5
      19.09 08:500.01345+2.0E-5
      19.09 07:500.01323-5.0E-5
      19.09 06:500.01328+9.0E-5
      19.09 05:500.01333+4.0E-5
      19.09 04:500.01326+8.0E-5
      19.09 03:500.01322-0.00012
      19.09 02:500.01333+6.0E-5
      19.09 01:500.01341+1.0E-5
      19.09 00:500.01329+2.0E-5
      18.09 23:500.01319-
      18.09 22:500.01324-2.0E-5
      18.09 21:500.01321+7.0E-5
      18.09 20:500.01324-
      18.09 19:500.01328-
      18.09 18:500.01348-
      18.09 17:500.01354-4.0E-5
      18.09 16:500.01353-
      18.09 15:500.01359-1.0E-5
      18.09 14:500.0136+1.0E-5
      18.09 13:500.01365+1.0E-5
      18.09 12:500.01354-3.0E-5
      18.09 11:500.01356-3.0E-5
      18.09 10:500.0136+3.0E-5
      18.09 09:500.01364-1.0E-5
      18.09 08:500.01363-1.0E-5
      18.09 07:500.01359+1.0E-5
      18.09 06:500.01377+1.0E-5
      18.09 05:500.01371+1.0E-5
      18.09 04:500.0137+4.0E-5
      18.09 03:500.01369+2.0E-5
      18.09 02:500.01376+1.0E-5
      18.09 01:500.01373-3.0E-5
      18.09 00:500.01386-2.0E-5
      17.09 23:500.01384-
      17.09 22:500.0138+4.0E-5
      17.09 21:500.01384+4.0E-5
      17.09 20:500.01379-
      17.09 19:500.01379
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.00957
      макс: 0.01447
      за месяц:
        0.009593
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      23.09.20260.01145-0.0004
      22.09.20260.01185-0.00047
      21.09.20260.01232-0.0005
      20.09.20260.01282-0.00045
      19.09.20260.01327-0.00024
      18.09.20260.01351-0.00037
      17.09.20260.01388+0.00051
      16.09.20260.01337+0.00019
      15.09.20260.01318+0.00023
      14.09.20260.01295+0.00012
      13.09.20260.01283+9.0E-5
      12.09.20260.01274-0.0004
      11.09.20260.01314-0.00044
      10.09.20260.01358-0.00028
      09.09.20260.01386+1.0E-5
      08.09.20260.01385-0.00026
      07.09.20260.01411-0.0002
      06.09.20260.01431-9.0E-5
      05.09.20260.0144-
      04.09.20260.0144+0.0001
      03.09.20260.0143-0.00017
      02.09.20260.01447+0.00028
      01.09.20260.01419-0.00017
      31.08.20260.01436+0.00015
      30.08.20260.01421-3.0E-5
      29.08.20260.01424+7.0E-5
      28.08.20260.01417-6.0E-5
      27.08.20260.01423+0.00024
      26.08.20260.01399+0.00011
      25.08.20260.01388
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.00957
      макс: 0.01511
      за квартал:
        0.009593
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      23.09.20260.01145-0.0004
      22.09.20260.01185-0.00047
      21.09.20260.01232-0.0005
      20.09.20260.01282-0.00045
      19.09.20260.01327-0.00024
      18.09.20260.01351-0.00037
      17.09.20260.01388+0.00051
      16.09.20260.01337+0.00019
      15.09.20260.01318+0.00023
      14.09.20260.01295+0.00012
      13.09.20260.01283+9.0E-5
      12.09.20260.01274-0.0004
      11.09.20260.01314-0.00044
      10.09.20260.01358-0.00028
      09.09.20260.01386+1.0E-5
      08.09.20260.01385-0.00026
      07.09.20260.01411-0.0002
      06.09.20260.01431-9.0E-5
      05.09.20260.0144-
      04.09.20260.0144+0.0001
      03.09.20260.0143-0.00017
      02.09.20260.01447+0.00028
      01.09.20260.01419-0.00017
      31.08.20260.01436+0.00015
      30.08.20260.01421-3.0E-5
      29.08.20260.01424+7.0E-5
      28.08.20260.01417-6.0E-5
      27.08.20260.01423+0.00024
      26.08.20260.01399+0.00011
      25.08.20260.01388+0.00117
      23.08.20260.01271-0.00018
      22.08.20260.01289-0.00101
      21.08.20260.0139+0.0001
      20.08.20260.0138+0.0004
      19.08.20260.0134-0.00013
      18.08.20260.01353-2.0E-5
      17.08.20260.01355+1.0E-5
      16.08.20260.01354-0.00011
      15.08.20260.01365+7.0E-5
      14.08.20260.01358+0.00013
      13.08.20260.01345+9.0E-5
      12.08.20260.01336+4.0E-5
      11.08.20260.01332-8.0E-5
      10.08.20260.0134+0.0003
      09.08.20260.0131-0.00011
      08.08.20260.01321+5.0E-5
      07.08.20260.01316-0.00017
      06.08.20260.01333-0.00013
      05.08.20260.01346-0.0002
      04.08.20260.01366+0.0001
      03.08.20260.01356+7.0E-5
      02.08.20260.01349-5.0E-5
      01.08.20260.01354+0.00019
      31.07.20260.01335+7.0E-5
      30.07.20260.01328-4.0E-5
      29.07.20260.01332-9.0E-5
      28.07.20260.01341+6.0E-5
      27.07.20260.01335+9.0E-5
      26.07.20260.01326-0.00028
      25.07.20260.01354-
      24.07.20260.01354+0.00028
      23.07.20260.01326-7.0E-5
      22.07.20260.01333+6.0E-5
      21.07.20260.01327+6.0E-5
      20.07.20260.01321+3.0E-5
      19.07.20260.01318-0.00029
      18.07.20260.01347-0.0003
      17.07.20260.01377-0.00012
      16.07.20260.01389-0.00011
      15.07.20260.014-0.0002
      14.07.20260.0142-9.0E-5
      13.07.20260.01429+0.00031
      12.07.20260.01398+2.0E-5
      11.07.20260.01396-0.00021
      10.07.20260.01417-
      09.07.20260.01417-9.0E-5
      08.07.20260.01426-7.0E-5
      07.07.20260.01433+0.00014
      06.07.20260.01419-7.0E-5
      05.07.20260.01426-0.00017
      04.07.20260.01443-0.00025
      03.07.20260.01468-2.0E-5
      02.07.20260.0147-0.00012
      01.07.20260.01482+5.0E-5
      30.06.20260.01477+0.00011
      29.06.20260.01466+0.0001
      28.06.20260.01456-0.00022
      27.06.20260.01478-0.00033
      26.06.20260.01511+5.0E-5
      25.06.20260.01506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.