Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aster

    Курс Cardano (ADA) к Aster (ASTER)

    Обновлено: 29.10.2026 14:10:01Cardano

    =
    Калькулятор ADA - ASTER / Обратный расчет: курс Aster к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aster, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28203
      макс: 0.29483
      за сутки:
        0.28619

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:100.28619-0.0011
      29.10 14:000.28729+0.00021
      29.10 13:500.28708+0.001
      29.10 13:400.28608+0.0008
      29.10 13:300.28528+0.00028
      29.10 13:200.285-0.00035
      29.10 13:100.28535-0.00019
      29.10 13:030.28554+0.00011
      29.10 13:000.28543+0.00029
      29.10 12:500.28514+0.00057
      29.10 12:400.28457-0.00045
      29.10 12:300.28502+0.00012
      29.10 12:200.2849+0.00069
      29.10 12:100.28421+0.00012
      29.10 12:000.28409+0.00104
      29.10 11:500.28305+5.0E-5
      29.10 11:400.283-2.0E-5
      29.10 11:300.28302+5.0E-5
      29.10 11:200.28297+0.00065
      29.10 11:100.28232-0.0002
      29.10 11:030.28252-0.00019
      29.10 11:000.28271-0.00024
      29.10 10:500.28295+0.00036
      29.10 10:400.28259+0.00056
      29.10 10:300.28203-8.0E-5
      29.10 10:200.28211-0.00086
      29.10 10:100.28297-0.00019
      29.10 10:000.28316-0.00019
      29.10 09:500.28335-0.00023
      29.10 09:400.28358-0.00031
      29.10 09:300.28389-8.0E-5
      29.10 09:200.28397-0.00053
      29.10 09:100.2845-6.0E-5
      29.10 09:030.28456+4.0E-5
      29.10 09:000.28452-0.00085
      29.10 08:500.28537-0.00019
      29.10 08:400.28556-0.00021
      29.10 08:300.28577+0.00035
      29.10 08:200.28542+0.00056
      29.10 08:100.28486+0.00011
      29.10 08:000.28475-0.00042
      29.10 07:500.28517+0.00082
      29.10 07:400.28435-3.0E-5
      29.10 07:300.28438+0.00022
      29.10 07:200.28416+0.0013
      29.10 07:100.28286-7.0E-5
      29.10 07:030.28293+0.00015
      29.10 07:000.28278-0.0001
      29.10 06:500.28288-5.0E-5
      29.10 06:400.28293-0.00051
      29.10 06:300.28344-0.0002
      29.10 06:200.28364-0.00059
      29.10 06:100.28423+0.00021
      29.10 06:000.28402+0.00039
      29.10 05:500.28363+0.00061
      29.10 05:400.28302-0.00061
      29.10 05:300.28363+0.00047
      29.10 05:200.28316-0.00014
      29.10 05:100.2833-0.00116
      29.10 05:030.28446-0.00031
      29.10 05:000.28477-0.00233
      29.10 04:500.2871-0.00242
      29.10 04:400.28952-0.00127
      29.10 04:300.29079+0.00035
      29.10 04:200.29044+0.00065
      29.10 04:100.28979-0.00092
      29.10 04:000.29071-0.00039
      29.10 03:500.2911-0.00045
      29.10 03:400.29155-0.00086
      29.10 03:300.29241+0.00034
      29.10 03:200.29207+0.00128
      29.10 03:100.29079-0.00029
      29.10 03:030.29108+5.0E-5
      29.10 03:000.29103+0.00039
      29.10 02:500.29064-0.00053
      29.10 02:400.29117+0.00052
      29.10 02:300.29065-0.00013
      29.10 02:200.29078+0.00015
      29.10 02:100.29063-0.0004
      29.10 02:000.29103-0.0003
      29.10 01:500.29133-0.00014
      29.10 01:400.29147+0.00092
      29.10 01:300.29055-0.00031
      29.10 01:200.29086-0.00058
      29.10 01:100.29144-0.00069
      29.10 01:030.29213-0.00021
      29.10 01:000.29234+0.00047
      29.10 00:500.29187+0.00104
      29.10 00:400.29083-0.00058
      29.10 00:300.29141-0.00137
      29.10 00:200.29278+0.0004
      29.10 00:100.29238+0.00048
      29.10 00:000.2919+0.00028
      28.10 23:500.29162+0.00015
      28.10 23:400.29147+0.00014
      28.10 23:300.29133-0.0011
      28.10 23:200.29243-0.0024
      28.10 23:100.29483+0.00136
      28.10 23:030.29347+0.00125
      28.10 23:000.29222+1.0E-5
      28.10 22:500.29221+0.00193
      28.10 22:400.29028+0.0003
      28.10 22:300.28998-0.00014
      28.10 22:200.29012-3.0E-5
      28.10 22:100.29015+0.00106
      28.10 22:000.28909+0.00028
      28.10 21:500.28881+0.00052
      28.10 21:400.28829+0.00098
      28.10 21:300.28731-0.00029
      28.10 21:200.2876-0.00096
      28.10 21:100.28856+7.0E-5
      28.10 21:030.28849-9.0E-5
      28.10 21:000.28858+0.00049
      28.10 20:500.28809+0.00101
      28.10 20:400.28708+0.00091
      28.10 20:300.28617-0.00012
      28.10 20:200.28629-0.00022
      28.10 20:100.28651-0.00023
      28.10 20:000.28674+0.00052
      28.10 19:500.28622-0.00142
      28.10 19:400.28764+0.00088
      28.10 19:300.28676-0.00055
      28.10 19:200.28731-0.0003
      28.10 19:100.28761-0.00099
      28.10 19:030.2886-0.0001
      28.10 19:000.2887-9.0E-5
      28.10 18:500.28879+0.00021
      28.10 18:400.28858-0.0004
      28.10 18:300.28898+0.00045
      28.10 18:200.28853+0.00011
      28.10 18:100.28842+0.00071
      28.10 18:000.28771-0.00013
      28.10 17:500.28784+0.00046
      28.10 17:400.28738+0.00033
      28.10 17:300.28705+4.0E-5
      28.10 17:200.28701-0.00095
      28.10 17:100.28796+0.00034
      28.10 17:030.28762-0.00018
      28.10 17:000.2878+0.00089
      28.10 16:500.28691-0.00111
      28.10 16:400.28802+0.00033
      28.10 16:300.28769+0.00117
      28.10 16:200.28652-0.00077
      28.10 16:100.28729-2.0E-5
      28.10 16:000.28731-0.00117
      28.10 15:500.28848-0.00036
      28.10 15:400.28884-0.00081
      28.10 15:300.28965+0.00015
      28.10 15:200.2895-0.00108
      28.10 15:100.29058-0.00022
      28.10 15:030.2908-0.00018
      28.10 15:000.29098
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28203
      макс: 0.30988
      за неделю:
        0.28619

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:100.28619+0.00021
      29.10 13:500.28708+0.00029
      29.10 12:500.28514+0.00104
      29.10 11:500.28305-0.00024
      29.10 10:500.28295-0.00019
      29.10 09:500.28335-0.00085
      29.10 08:500.28537-0.00042
      29.10 07:500.28517-0.0001
      29.10 06:500.28288+0.00039
      29.10 05:500.28363-0.00233
      29.10 04:500.2871-0.00039
      29.10 03:500.2911+0.00039
      29.10 02:500.29064-0.0003
      29.10 01:500.29133+0.00047
      29.10 00:500.29187+0.00028
      28.10 23:500.29162+1.0E-5
      28.10 22:500.29221+0.00028
      28.10 21:500.28881+0.00049
      28.10 20:500.28809+0.00052
      28.10 19:500.28622-9.0E-5
      28.10 18:500.28879-0.00013
      28.10 17:500.28784+0.00089
      28.10 16:500.28691-0.00117
      28.10 15:500.28848-0.00013
      28.10 14:500.29111-0.00014
      28.10 13:500.2917-4.0E-5
      28.10 12:500.28981-0.00048
      28.10 11:500.29066+0.00027
      28.10 10:500.28944+0.0001
      28.10 09:500.28987-0.00038
      28.10 08:500.28864-0.00058
      28.10 07:500.28981-0.00166
      28.10 06:500.29189+0.00041
      28.10 05:500.29102+2.0E-5
      28.10 04:500.29146+0.00036
      28.10 03:500.29006+0.00011
      28.10 02:500.28976+0.00033
      28.10 01:500.28939-0.0001
      28.10 00:500.29048+0.00015
      27.10 23:500.28883-0.00032
      27.10 22:500.28946+0.00028
      27.10 21:500.28896-0.00042
      27.10 20:500.28849+0.00018
      27.10 19:500.28855-2.0E-5
      27.10 18:500.2886+0.00062
      27.10 17:500.28797-0.0004
      27.10 16:500.28767+0.00018
      27.10 15:500.28947-5.0E-5
      27.10 14:500.28647-0.00029
      27.10 13:500.28725+0.00034
      27.10 12:500.28489+0.00046
      27.10 11:500.28628-4.0E-5
      27.10 10:500.28787-0.00051
      27.10 09:500.28827+0.00021
      27.10 08:500.28959+0.00011
      27.10 07:500.28986+0.0002
      27.10 06:500.28992-0.00032
      27.10 05:500.28955-3.0E-5
      27.10 04:500.29041+0.00017
      27.10 03:500.2893-0.00034
      27.10 02:500.29016-0.00012
      27.10 01:500.28922-8.0E-5
      27.10 00:500.28984+0.00016
      26.10 23:500.2886-0.00038
      26.10 22:500.28877+0.00054
      26.10 21:500.28757+0.00019
      26.10 20:500.28844+0.00131
      26.10 19:500.28688-0.00135
      26.10 18:500.29112+0.00072
      26.10 17:500.28897-0.00047
      26.10 16:500.28772+0.00046
      26.10 15:500.28895+0.0011
      26.10 14:500.28758+8.0E-5
      26.10 13:500.28769+8.0E-5
      26.10 12:500.28747+3.0E-5
      26.10 11:500.28767-0.00131
      26.10 10:500.28722+0.00014
      26.10 09:500.28645-0.00104
      26.10 08:500.29061+0.00064
      26.10 07:500.2903+0.00018
      26.10 06:500.28785+0.00011
      26.10 05:500.28906+0.00064
      26.10 04:500.28917+0.00024
      26.10 03:500.2901+0.00114
      26.10 02:500.28994-0.00015
      26.10 01:500.29225-8.0E-5
      26.10 00:500.29107-3.0E-5
      25.10 23:500.29258-3.0E-5
      25.10 22:500.29319-0.00012
      25.10 21:500.29428+0.00016
      25.10 20:500.29466+0.00066
      25.10 19:500.29265-0.00013
      25.10 18:500.29201+0.00052
      25.10 17:500.2893-1.0E-5
      25.10 16:500.28904+6.0E-5
      25.10 15:500.28846+0.0006
      25.10 14:500.28964+1.0E-5
      25.10 13:500.29007-0.0002
      25.10 12:500.28998-0.00027
      25.10 11:500.2896+3.0E-5
      25.10 10:500.29073-0.00068
      25.10 09:500.29101-0.00041
      25.10 08:500.29253-5.0E-5
      25.10 07:500.29376-0.00026
      25.10 06:500.29274-0.00012
      25.10 05:500.29308-0.00058
      25.10 04:500.29348-0.00027
      25.10 03:500.29362-0.00073
      25.10 02:500.2937+0.00022
      25.10 01:500.29246-0.00072
      25.10 00:500.29289-0.00036
      24.10 23:500.29326-8.0E-5
      24.10 22:500.29369+0.00021
      24.10 21:500.29434+5.0E-5
      24.10 20:500.29421+0.00013
      24.10 19:500.29447+0.00023
      24.10 18:500.2945+0.00011
      24.10 17:500.29641+0.00019
      24.10 16:500.29847-0.00017
      24.10 15:500.3006-0.00054
      24.10 14:500.30116-0.00038
      24.10 13:500.30125+0.00017
      24.10 12:500.3004-
      24.10 11:500.29833-0.0002
      24.10 10:500.29898+0.0001
      24.10 09:500.30033-0.00015
      24.10 08:500.3019-0.00052
      24.10 07:500.30258+0.00072
      24.10 06:500.30161+0.00062
      24.10 05:500.30066+0.00011
      24.10 04:500.30105-0.00018
      24.10 03:500.30125-0.00023
      24.10 02:500.30226-0.00173
      24.10 01:500.30225-0.00026
      24.10 00:500.30667+0.00014
      23.10 23:500.30594+0.00044
      23.10 22:500.30459-3.0E-5
      23.10 21:500.30327-5.0E-5
      23.10 20:500.30338-0.00043
      23.10 19:500.30442+0.00016
      23.10 18:500.30354-0.00032
      23.10 17:500.30523+0.00045
      23.10 16:500.3059-0.00028
      23.10 15:500.30638-0.00025
      23.10 14:500.30659-0.00031
      23.10 13:500.30582-0.00014
      23.10 12:500.30667+0.00017
      23.10 11:500.30759-0.00026
      23.10 10:500.30894-0.00018
      23.10 09:500.3098-0.00061
      23.10 08:500.30988-0.00014
      23.10 07:500.30774-0.00037
      23.10 06:500.30925+9.0E-5
      23.10 05:500.30822-0.00066
      23.10 04:500.30691-2.0E-5
      23.10 03:500.30507-0.0001
      23.10 02:500.30602-0.00024
      23.10 01:500.30605-0.00032
      23.10 00:500.30494+0.00126
      22.10 23:500.3037+0.00078
      22.10 22:500.30426+0.00029
      22.10 21:500.30501-0.00081
      22.10 20:500.30425-0.00056
      22.10 19:500.30383+0.00051
      22.10 18:500.30552-0.00075
      22.10 17:500.30854+0.00058
      22.10 16:500.30834-0.00061
      22.10 15:500.30856-0.00029
      22.10 14:500.30871
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.28203
      макс: 0.36987
      за месяц:
        0.28619
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.28978+0.00122
      27.10.20260.28856-0.00013
      26.10.20260.28869-0.00301
      25.10.20260.2917-0.00622
      24.10.20260.29792-0.00807
      23.10.20260.30599-0.00157
      22.10.20260.30756-0.00617
      21.10.20260.31373+0.00489
      20.10.20260.30884-0.00245
      19.10.20260.31129+0.00012
      18.10.20260.31117-0.00395
      17.10.20260.31512-0.00692
      16.10.20260.32204-0.00185
      15.10.20260.32389-0.00945
      14.10.20260.33334-0.00561
      13.10.20260.33895-0.01096
      12.10.20260.34991-0.00024
      11.10.20260.35015-0.00582
      10.10.20260.35597+0.01524
      09.10.20260.34073-0.00794
      08.10.20260.34867-0.01085
      07.10.20260.35952-0.00878
      06.10.20260.3683-0.00157
      05.10.20260.36987+0.02249
      04.10.20260.34738+0.00342
      03.10.20260.34396+0.005
      02.10.20260.33896+0.00662
      01.10.20260.33234+0.00814
      30.09.20260.3242-0.01954
      29.09.20260.34374-0.00618
      28.09.20260.34992
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.27159
      макс: 0.36987
      за квартал:
        0.28619
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.28978+0.00122
      27.10.20260.28856-0.00013
      26.10.20260.28869-0.00301
      25.10.20260.2917-0.00622
      24.10.20260.29792-0.00807
      23.10.20260.30599-0.00157
      22.10.20260.30756-0.00617
      21.10.20260.31373+0.00489
      20.10.20260.30884-0.00245
      19.10.20260.31129+0.00012
      18.10.20260.31117-0.00395
      17.10.20260.31512-0.00692
      16.10.20260.32204-0.00185
      15.10.20260.32389-0.00945
      14.10.20260.33334-0.00561
      13.10.20260.33895-0.01096
      12.10.20260.34991-0.00024
      11.10.20260.35015-0.00582
      10.10.20260.35597+0.01524
      09.10.20260.34073-0.00794
      08.10.20260.34867-0.01085
      07.10.20260.35952-0.00878
      06.10.20260.3683-0.00157
      05.10.20260.36987+0.02249
      04.10.20260.34738+0.00342
      03.10.20260.34396+0.005
      02.10.20260.33896+0.00662
      01.10.20260.33234+0.00814
      30.09.20260.3242-0.01954
      29.09.20260.34374-0.00618
      28.09.20260.34992+0.00133
      27.09.20260.34859+0.00024
      25.09.20260.34835+0.00482
      24.09.20260.34353-0.00505
      23.09.20260.34858+0.0072
      22.09.20260.34138+0.02113
      21.09.20260.32025+0.01734
      20.09.20260.30291+0.00682
      19.09.20260.29609+0.00817
      18.09.20260.28792+0.01633
      17.09.20260.27159-0.0133
      16.09.20260.28489-0.00985
      15.09.20260.29474-0.00513
      14.09.20260.29987+0.00203
      13.09.20260.29784-0.00549
      12.09.20260.30333+0.00634
      11.09.20260.29699+0.00073
      10.09.20260.29626+0.00547
      09.09.20260.29079+0.0013
      08.09.20260.28949+0.00781
      07.09.20260.28168-0.00063
      06.09.20260.28231+0.00258
      05.09.20260.27973-0.01745
      04.09.20260.29718+0.0049
      03.09.20260.29228+0.01674
      02.09.20260.27554-0.00891
      01.09.20260.28445+0.00288
      31.08.20260.28157-0.00657
      30.08.20260.28814-7.0E-5
      29.08.20260.28821-0.00917
      28.08.20260.29738-0.00148
      27.08.20260.29886+0.00095
      26.08.20260.29791-0.00388
      25.08.20260.30179-0.03584
      23.08.20260.33763-0.0017
      22.08.20260.33933+0.0338
      21.08.20260.30553+0.01342
      20.08.20260.29211-0.00134
      19.08.20260.29345+0.00455
      18.08.20260.2889-0.00259
      17.08.20260.29149-0.00287
      16.08.20260.29436-0.0031
      15.08.20260.29746-0.00292
      14.08.20260.30038-0.00334
      13.08.20260.30372-0.00208
      12.08.20260.3058-0.00548
      11.08.20260.31128-0.01051
      10.08.20260.32179-0.00562
      09.08.20260.32741-0.00404
      08.08.20260.33145-0.00281
      07.08.20260.33426+0.01044
      06.08.20260.32382+0.00747
      05.08.20260.31635-0.00284
      04.08.20260.31919+0.00462
      03.08.20260.31457+0.00613
      02.08.20260.30844+0.02137
      01.08.20260.28707+0.00536
      31.07.20260.28171+0.00457
      30.07.20260.27714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.