Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aster

    Курс Cardano (ADA) к Aster (ASTER)

    Обновлено: 14.09.2026 11:05:02Cardano

    =
    Калькулятор ADA - ASTER / Обратный расчет: курс Aster к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно aster, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29427
      макс: 0.30187
      за сутки:
      0.30168  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:050.30168-0.00019
      14.09 11:030.30187+0.0001
      14.09 11:000.30177-3.0E-5
      14.09 10:500.3018+0.00147
      14.09 10:400.30033+0.00033
      14.09 10:300.3-0.00038
      14.09 10:200.30038+0.00045
      14.09 10:100.29993+0.00016
      14.09 10:000.29977+0.00039
      14.09 09:500.29938+0.0005
      14.09 09:400.29888-0.00018
      14.09 09:300.29906+0.00025
      14.09 09:200.29881+0.00064
      14.09 09:100.29817+9.0E-5
      14.09 09:080.29808+0.00089
      14.09 09:030.29719+0.00021
      14.09 09:000.29698+0.00116
      14.09 08:500.29582+0.00013
      14.09 08:400.29569-0.00147
      14.09 08:300.29716-0.00037
      14.09 08:200.29753-8.0E-5
      14.09 08:100.29761+0.00015
      14.09 08:000.29746+0.00025
      14.09 07:500.29721+0.00012
      14.09 07:400.29709-0.00024
      14.09 07:300.29733+0.00013
      14.09 07:200.2972-0.0003
      14.09 07:100.2975-0.0005
      14.09 07:030.298+0.00012
      14.09 07:000.29788-0.00021
      14.09 06:500.29809-0.00021
      14.09 06:400.2983-0.00031
      14.09 06:300.29861-5.0E-5
      14.09 06:200.29866+0.00049
      14.09 06:100.29817-0.00077
      14.09 06:000.29894+0.00027
      14.09 05:500.29867+0.00043
      14.09 05:400.29824+0.00073
      14.09 05:300.29751+0.00074
      14.09 05:200.29677+0.00111
      14.09 05:100.29566+0.00027
      14.09 05:030.29539-0.00013
      14.09 05:000.29552+0.00064
      14.09 04:500.29488-0.00026
      14.09 04:400.29514+1.0E-5
      14.09 04:300.29513+0.00037
      14.09 04:200.29476-0.00076
      14.09 04:100.29552-0.00052
      14.09 04:000.29604-0.00138
      14.09 03:500.29742-4.0E-5
      14.09 03:400.29746+0.00042
      14.09 03:300.29704-0.0002
      14.09 03:200.29724+0.00039
      14.09 03:100.29685-0.0002
      14.09 03:030.29705-7.0E-5
      14.09 03:000.29712-0.0001
      14.09 02:500.29722-0.00103
      14.09 02:400.29825+0.00125
      14.09 02:300.297+0.00118
      14.09 02:200.29582-0.0004
      14.09 02:100.29622+0.00052
      14.09 02:000.2957+0.00062
      14.09 01:500.29508-0.00018
      14.09 01:400.29526+0.00058
      14.09 01:300.29468+0.00041
      14.09 01:200.29427-0.00173
      14.09 01:100.296-0.00169
      14.09 01:030.29769-0.00025
      14.09 01:000.29794-3.0E-5
      14.09 00:500.29797-0.00044
      14.09 00:400.29841-0.00023
      14.09 00:300.29864-0.00034
      14.09 00:200.29898-5.0E-5
      14.09 00:100.29903-0.00022
      14.09 00:000.29925+0.00019
      13.09 23:500.29906-7.0E-5
      13.09 23:400.29913+0.00044
      13.09 23:300.29869+0.00045
      13.09 23:200.29824-0.00014
      13.09 23:100.29838+8.0E-5
      13.09 23:030.2983+6.0E-5
      13.09 23:000.29824-4.0E-5
      13.09 22:500.29828+0.00013
      13.09 22:400.29815-0.00035
      13.09 22:300.2985+0.00048
      13.09 22:200.29802-0.00055
      13.09 22:100.29857-0.00048
      13.09 22:000.29905-9.0E-5
      13.09 21:500.29914-
      13.09 21:400.29914+0.00019
      13.09 21:300.29895+0.00021
      13.09 21:200.29874+0.00046
      13.09 21:100.29828+8.0E-5
      13.09 21:030.2982+2.0E-5
      13.09 21:000.29818+8.0E-5
      13.09 20:500.2981-7.0E-5
      13.09 20:400.29817-0.00047
      13.09 20:300.29864+0.00083
      13.09 20:240.29781+0.00064
      13.09 20:100.29717+0.00065
      13.09 20:000.29652+4.0E-5
      13.09 19:500.29648+0.00025
      13.09 19:400.29623-0.00037
      13.09 19:300.2966+0.00018
      13.09 19:200.29642+0.00078
      13.09 19:100.29564+0.00031
      13.09 19:030.29533-8.0E-5
      13.09 19:000.29541-0.00015
      13.09 18:500.29556-0.0004
      13.09 18:400.29596-0.00039
      13.09 18:300.29635-0.0001
      13.09 18:200.29645-0.0001
      13.09 18:100.29655-2.0E-5
      13.09 18:000.29657-0.00022
      13.09 17:500.29679+0.00021
      13.09 17:400.29658+0.00073
      13.09 17:300.29585-0.00123
      13.09 17:200.29708+0.0002
      13.09 17:100.29688+0.00033
      13.09 17:030.29655+3.0E-5
      13.09 17:000.29652+0.00058
      13.09 16:500.29594+0.00077
      13.09 16:400.29517-3.0E-5
      13.09 16:300.2952+0.00036
      13.09 16:200.29484-0.0002
      13.09 16:100.29504+0.00032
      13.09 16:000.29472-0.00029
      13.09 15:500.29501+0.00016
      13.09 15:400.29485+0.00027
      13.09 15:300.29458-0.00024
      13.09 15:200.29482+0.00014
      13.09 15:100.29468-0.00022
      13.09 15:030.2949-4.0E-5
      13.09 15:000.29494-0.00088
      13.09 14:500.29582-0.00083
      13.09 14:400.29665-0.0001
      13.09 14:300.29675-0.00012
      13.09 14:200.29687+1.0E-5
      13.09 14:100.29686+0.00021
      13.09 14:000.29665-0.00031
      13.09 13:500.29696-0.00103
      13.09 13:400.29799+0.00049
      13.09 13:300.2975-7.0E-5
      13.09 13:200.29757-0.0001
      13.09 13:100.29767-
      13.09 13:030.29767+1.0E-5
      13.09 13:000.29766-0.00012
      13.09 12:500.29778+0.00092
      13.09 12:400.29686+0.00076
      13.09 12:300.2961-0.00044
      13.09 12:200.29654+0.00015
      13.09 12:100.29639+0.00026
      13.09 12:000.29613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27278
      макс: 0.30527
      за неделю:
      0.30168  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:050.30168-3.0E-5
      14.09 10:500.3018+0.00039
      14.09 09:500.29938+0.00116
      14.09 08:500.29582+0.00025
      14.09 07:500.29721-0.00021
      14.09 06:500.29809+0.00027
      14.09 05:500.29867+0.00064
      14.09 04:500.29488-0.00138
      14.09 03:500.29742-0.0001
      14.09 02:500.29722+0.00062
      14.09 01:500.29508-3.0E-5
      14.09 00:500.29797+0.00019
      13.09 23:500.29906-4.0E-5
      13.09 22:500.29828-9.0E-5
      13.09 21:500.29914+8.0E-5
      13.09 20:500.2981+4.0E-5
      13.09 19:500.29648-0.00015
      13.09 18:500.29556-0.00022
      13.09 17:500.29679+0.00058
      13.09 16:500.29594-0.00029
      13.09 15:500.29501-0.00088
      13.09 14:500.29582-0.00031
      13.09 13:500.29696-0.00012
      13.09 12:500.29778-0.00107
      13.09 11:500.2972-0.0001
      13.09 10:500.29816-0.0003
      13.09 09:500.29921-0.00041
      13.09 08:500.29941-1.0E-5
      13.09 07:500.29818+0.00061
      13.09 06:500.29779-0.00026
      13.09 05:500.30035+0.00015
      13.09 04:500.30095-0.00017
      13.09 03:500.3007-0.00011
      13.09 02:500.3019-5.0E-5
      13.09 01:500.30248+0.0002
      13.09 00:500.30136-0.00019
      12.09 23:500.30349-1.0E-5
      12.09 22:500.3028+0.00081
      12.09 21:500.30106+0.00043
      12.09 20:500.3008-0.0003
      12.09 19:500.29888+0.00013
      12.09 18:500.30214-5.0E-5
      12.09 17:500.30391+0.00053
      12.09 16:500.30444+4.0E-5
      12.09 15:500.30423+0.00016
      12.09 14:500.30439+0.00014
      12.09 13:500.30351-0.00029
      12.09 12:500.30476+0.00021
      12.09 11:500.30423+0.00024
      12.09 10:500.30366-0.00021
      12.09 09:500.30498+0.00038
      12.09 08:500.3035-0.00032
      12.09 07:500.30395-0.00025
      12.09 06:500.30467+6.0E-5
      12.09 05:500.30527+0.00042
      12.09 04:500.30375+0.00053
      12.09 03:500.30148-0.00021
      12.09 02:500.30245+2.0E-5
      12.09 01:500.30215-0.00014
      12.09 00:500.30247+0.00041
      11.09 23:500.30199+0.00038
      11.09 22:500.30292+0.00094
      11.09 21:500.30023-0.00058
      11.09 20:500.29935-0.00159
      11.09 19:500.303-0.00231
      11.09 18:500.30485+0.00085
      11.09 17:500.30126+0.00106
      11.09 16:500.29972-0.00021
      11.09 15:500.2982-0.00023
      11.09 14:500.29578+0.00072
      11.09 13:500.2936-0.00063
      11.09 12:500.29139+0.0001
      11.09 11:500.2939-0.00028
      11.09 10:500.29344-7.0E-5
      11.09 09:500.29514-0.00036
      11.09 08:500.29585-0.0001
      11.09 07:500.29695+0.00053
      11.09 06:500.29385+5.0E-5
      11.09 05:500.29614+0.00026
      11.09 04:500.29527+0.00084
      11.09 03:500.29319-0.00028
      11.09 02:500.2934-0.0005
      11.09 01:500.29512-0.00071
      11.09 00:500.29681-3.0E-5
      10.09 23:500.29703+0.0002
      10.09 22:500.29704+0.0017
      10.09 21:500.29701+0.00042
      10.09 20:500.29714-0.00021
      10.09 19:500.29794-0.00036
      10.09 18:500.29815+0.00036
      10.09 17:500.29931+0.00012
      10.09 16:500.29851-0.00047
      10.09 15:500.29697+0.00088
      10.09 14:500.29697-0.00097
      10.09 13:500.2986-8.0E-5
      10.09 12:500.29961-0.00056
      10.09 11:500.29782+2.0E-5
      10.09 10:500.29699+0.00041
      10.09 09:500.29571+0.00041
      10.09 08:500.29369-0.00013
      10.09 07:500.29374-0.00066
      10.09 06:500.29541+4.0E-5
      10.09 05:500.2933+0.00011
      10.09 04:500.29377-0.00074
      10.09 03:500.29059-0.00028
      10.09 02:500.28916-0.00101
      10.09 01:500.28902-0.00059
      10.09 00:500.2899+0.00107
      09.09 23:500.28849-7.0E-5
      09.09 22:500.29017-0.00057
      09.09 21:500.29072-3.0E-5
      09.09 20:500.29172-0.0007
      09.09 19:500.29509-0.00125
      09.09 18:500.2915-0.00022
      09.09 17:500.292-4.0E-5
      09.09 16:500.29151-0.00013
      09.09 15:500.29388+0.00015
      09.09 14:500.29174-2.0E-5
      09.09 13:500.28955+0.00062
      09.09 12:500.2893-0.00041
      09.09 11:500.29118-0.00013
      09.09 10:500.29044-0.00108
      09.09 09:500.28972-0.00038
      09.09 08:500.28932+0.00026
      09.09 07:500.29041-0.00032
      09.09 06:500.28905+0.00013
      09.09 05:500.28885-0.00059
      09.09 04:500.29095-0.00048
      09.09 03:500.29406-0.00048
      09.09 02:500.29279+0.00066
      09.09 01:500.2924-0.00061
      09.09 00:500.29341+0.00056
      08.09 23:500.29388+0.00025
      08.09 22:500.29305+0.00016
      08.09 21:500.29339+0.0006
      08.09 20:500.29495-0.00198
      08.09 19:500.29899-0.0004
      08.09 18:500.30064+0.00088
      08.09 17:500.29058+0.00051
      08.09 16:500.28911+0.00192
      08.09 15:500.28676+0.00195
      08.09 14:500.28601-0.00028
      08.09 13:500.28764+0.00035
      08.09 12:500.28635-0.00046
      08.09 11:500.28335-4.0E-5
      08.09 10:500.28088+0.00041
      08.09 09:500.28419-0.00025
      08.09 08:500.28472-0.00013
      08.09 07:500.28658-8.0E-5
      08.09 06:500.28633+0.00144
      08.09 05:500.2854-0.00057
      08.09 04:500.28615+0.00036
      08.09 03:500.28726-0.0002
      08.09 02:500.28579-0.00012
      08.09 01:500.28381+0.00012
      08.09 00:500.28688+0.00053
      07.09 23:500.28601-0.0004
      07.09 22:500.28582-0.00045
      07.09 21:500.28667+9.0E-5
      07.09 20:500.28568-0.00039
      07.09 19:500.28702+0.00011
      07.09 18:500.28354+0.00173
      07.09 17:500.27858-0.00111
      07.09 16:500.27794+0.00128
      07.09 15:500.28134-0.00048
      07.09 14:500.27591-0.00078
      07.09 13:500.27278+0.00041
      07.09 12:500.27588+0.00064
      07.09 11:500.27612
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.27278
      макс: 0.33933
      за месяц:
        0.30168
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.29784-0.00549
      12.09.20260.30333+0.00634
      11.09.20260.29699+0.00073
      10.09.20260.29626+0.00547
      09.09.20260.29079+0.0013
      08.09.20260.28949+0.00781
      07.09.20260.28168-0.00063
      06.09.20260.28231+0.00258
      05.09.20260.27973-0.01745
      04.09.20260.29718+0.0049
      03.09.20260.29228+0.01674
      02.09.20260.27554-0.00891
      01.09.20260.28445+0.00288
      31.08.20260.28157-0.00657
      30.08.20260.28814-7.0E-5
      29.08.20260.28821-0.00917
      28.08.20260.29738-0.00148
      27.08.20260.29886+0.00095
      26.08.20260.29791-0.00388
      25.08.20260.30179-0.03584
      23.08.20260.33763-0.0017
      22.08.20260.33933+0.0338
      21.08.20260.30553+0.01342
      20.08.20260.29211-0.00134
      19.08.20260.29345+0.00455
      18.08.20260.2889-0.00259
      17.08.20260.29149-0.00287
      16.08.20260.29436-0.0031
      15.08.20260.29746-0.00292
      14.08.20260.30038
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.23157
      макс: 0.33933
      за квартал:
      0.30168  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.29784-0.00549
      12.09.20260.30333+0.00634
      11.09.20260.29699+0.00073
      10.09.20260.29626+0.00547
      09.09.20260.29079+0.0013
      08.09.20260.28949+0.00781
      07.09.20260.28168-0.00063
      06.09.20260.28231+0.00258
      05.09.20260.27973-0.01745
      04.09.20260.29718+0.0049
      03.09.20260.29228+0.01674
      02.09.20260.27554-0.00891
      01.09.20260.28445+0.00288
      31.08.20260.28157-0.00657
      30.08.20260.28814-7.0E-5
      29.08.20260.28821-0.00917
      28.08.20260.29738-0.00148
      27.08.20260.29886+0.00095
      26.08.20260.29791-0.00388
      25.08.20260.30179-0.03584
      23.08.20260.33763-0.0017
      22.08.20260.33933+0.0338
      21.08.20260.30553+0.01342
      20.08.20260.29211-0.00134
      19.08.20260.29345+0.00455
      18.08.20260.2889-0.00259
      17.08.20260.29149-0.00287
      16.08.20260.29436-0.0031
      15.08.20260.29746-0.00292
      14.08.20260.30038-0.00334
      13.08.20260.30372-0.00208
      12.08.20260.3058-0.00548
      11.08.20260.31128-0.01051
      10.08.20260.32179-0.00562
      09.08.20260.32741-0.00404
      08.08.20260.33145-0.00281
      07.08.20260.33426+0.01044
      06.08.20260.32382+0.00747
      05.08.20260.31635-0.00284
      04.08.20260.31919+0.00462
      03.08.20260.31457+0.00613
      02.08.20260.30844+0.02137
      01.08.20260.28707+0.00536
      31.07.20260.28171+0.00457
      30.07.20260.27714+0.00591
      29.07.20260.27123+0.01731
      28.07.20260.25392-0.00501
      27.07.20260.25893-0.00452
      26.07.20260.26345+0.00148
      25.07.20260.26197-0.00103
      24.07.20260.263-0.01303
      23.07.20260.27603-0.00316
      22.07.20260.27919+0.00251
      21.07.20260.27668+0.01056
      20.07.20260.26612-0.00092
      19.07.20260.26704-0.00047
      18.07.20260.26751+0.005
      17.07.20260.26251+0.00158
      16.07.20260.26093+0.00088
      15.07.20260.26005+0.00343
      14.07.20260.25662+0.00144
      13.07.20260.25518-0.00827
      12.07.20260.26345-0.0044
      11.07.20260.26785+0.00243
      10.07.20260.26542-0.00354
      09.07.20260.26896-0.00152
      08.07.20260.27048-0.01112
      07.07.20260.2816-0.00752
      06.07.20260.28912-0.00676
      05.07.20260.29588+0.01059
      04.07.20260.28529+0.01897
      03.07.20260.26632+0.01694
      02.07.20260.24938+0.00733
      01.07.20260.24205+0.01022
      30.06.20260.23183+0.00026
      29.06.20260.23157-0.00098
      28.06.20260.23255-0.00186
      27.06.20260.23441+0.0022
      26.06.20260.23221-0.00319
      25.06.20260.2354-0.0023
      24.06.20260.2377-0.00766
      23.06.20260.24536-0.00564
      22.06.20260.251+0.00086
      21.06.20260.25014-0.00351
      20.06.20260.25365-0.0039
      19.06.20260.25755+0.00826
      18.06.20260.24929+0.00805
      17.06.20260.24124-0.02661
      16.06.20260.26785-0.01711
      15.06.20260.28496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.