Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Aster

    Курс Tether USDt (USDT) к Aster (ASTER)

    Обновлено: 14.09.2026 12:50:01Tether USDt

    =
    Калькулятор USDT - ASTER / Обратный расчет: курс Aster к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно aster, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4255
      макс: 1.4612
      за сутки:
        1.4363

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 12:501.4363-0.0011
      14.09 12:401.4374-0.0026
      14.09 12:301.44+0.0029
      14.09 12:201.4371+0.0014
      14.09 12:101.4357-0.0014
      14.09 12:001.4371-0.0001
      14.09 11:501.4372-0.0011
      14.09 11:401.4383+0.0026
      14.09 11:301.4357-0.0006
      14.09 11:201.4363+0.0008
      14.09 11:101.4355+0.0002
      14.09 11:051.4353+0.0015
      14.09 11:031.4338+0.0004
      14.09 11:001.4334-0.0003
      14.09 10:501.4337-0.0016
      14.09 10:401.4353+0.0032
      14.09 10:301.4321-0.0015
      14.09 10:201.4336-0.0004
      14.09 10:101.434-0.0006
      14.09 10:001.4346+0.0022
      14.09 09:501.4324-0.0027
      14.09 09:401.4351+0.0023
      14.09 09:301.4328+0.0028
      14.09 09:201.43-0.0005
      14.09 09:101.4305-0.0007
      14.09 09:081.4312-0.0021
      14.09 09:031.4333-
      14.09 09:001.4333+0.0047
      14.09 08:501.4286-
      14.09 08:401.4286-0.0065
      14.09 08:301.4351-0.0007
      14.09 08:201.4358-0.0005
      14.09 08:101.4363+0.0006
      14.09 08:001.4357+0.0003
      14.09 07:501.4354-0.0007
      14.09 07:401.4361+0.0007
      14.09 07:301.4354-
      14.09 07:201.4354-0.0004
      14.09 07:101.4358-0.0026
      14.09 07:031.4384+0.0002
      14.09 07:001.4382-0.0014
      14.09 06:501.4396+0.0028
      14.09 06:401.4368+0.0016
      14.09 06:301.4352+0.0002
      14.09 06:201.435-0.001
      14.09 06:101.436-0.0011
      14.09 06:001.4371-0.001
      14.09 05:501.4381+0.0033
      14.09 05:401.4348+0.0042
      14.09 05:301.4306-0.0061
      14.09 05:201.4367-0.0051
      14.09 05:101.4418+0.0017
      14.09 05:031.4401-0.0023
      14.09 05:001.4424-0.003
      14.09 04:501.4454-0.0042
      14.09 04:401.4496+0.0029
      14.09 04:301.4467-0.0015
      14.09 04:201.4482-0.0008
      14.09 04:101.449+0.0007
      14.09 04:001.4483-0.0059
      14.09 03:501.4542-0.0021
      14.09 03:401.4563-0.0049
      14.09 03:301.4612+0.0056
      14.09 03:201.4556-0.0002
      14.09 03:101.4558-0.0025
      14.09 03:031.4583-0.0003
      14.09 03:001.4586+0.003
      14.09 02:501.4556-0.0051
      14.09 02:401.4607+0.0055
      14.09 02:301.4552-0.0017
      14.09 02:201.4569-0.0004
      14.09 02:101.4573-0.0021
      14.09 02:001.4594+0.003
      14.09 01:501.4564+0.0029
      14.09 01:401.4535+0.0035
      14.09 01:301.45+0.0052
      14.09 01:201.4448+0.0071
      14.09 01:101.4377+0.0018
      14.09 01:031.4359+0.0021
      14.09 01:001.4338+0.002
      14.09 00:501.4318-0.0002
      14.09 00:401.432+0.0013
      14.09 00:301.4307-0.0004
      14.09 00:201.4311-0.0006
      14.09 00:101.4317-0.0001
      14.09 00:001.4318+0.0001
      13.09 23:501.4317-0.0027
      13.09 23:401.4344+0.001
      13.09 23:301.4334+0.0006
      13.09 23:201.4328+0.0005
      13.09 23:101.4323-0.0005
      13.09 23:031.4328+0.0002
      13.09 23:001.4326-0.0002
      13.09 22:501.4328+0.0005
      13.09 22:401.4323+0.0002
      13.09 22:301.4321+0.0017
      13.09 22:201.4304+0.0028
      13.09 22:101.4276-0.0015
      13.09 22:001.4291-0.0002
      13.09 21:501.4293-0.0015
      13.09 21:401.4308+0.001
      13.09 21:301.4298+0.0004
      13.09 21:201.4294-0.0005
      13.09 21:101.4299+0.0002
      13.09 21:031.4297-0.0003
      13.09 21:001.43+0.0007
      13.09 20:501.4293-0.0015
      13.09 20:401.4308-
      13.09 20:301.4308+0.0013
      13.09 20:241.4295-0.0001
      13.09 20:101.4296-0.0011
      13.09 20:001.4307-0.0014
      13.09 19:501.4321-0.0013
      13.09 19:401.4334-0.0006
      13.09 19:301.434+0.0004
      13.09 19:201.4336+0.0009
      13.09 19:101.4327-0.0016
      13.09 19:031.4343-0.0001
      13.09 19:001.4344+0.0007
      13.09 18:501.4337-0.0002
      13.09 18:401.4339+0.0006
      13.09 18:301.4333-0.0013
      13.09 18:201.4346+0.0002
      13.09 18:101.4344+0.0051
      13.09 18:001.4293-0.0004
      13.09 17:501.4297+0.0001
      13.09 17:401.4296+0.0041
      13.09 17:301.4255-0.0049
      13.09 17:201.4304-0.0028
      13.09 17:101.4332-0.0011
      13.09 17:031.4343-0.0011
      13.09 17:001.4354-0.0039
      13.09 16:501.4393-0.0023
      13.09 16:401.4416-0.0039
      13.09 16:301.4455+0.0069
      13.09 16:201.4386-0.0008
      13.09 16:101.4394+0.0004
      13.09 16:001.439-0.0039
      13.09 15:501.4429+0.0028
      13.09 15:401.4401+0.0028
      13.09 15:301.4373-0.0016
      13.09 15:201.4389-0.0013
      13.09 15:101.4402-0.0001
      13.09 15:031.4403-0.0002
      13.09 15:001.4405-0.0046
      13.09 14:501.4451-0.0063
      13.09 14:401.4514-0.0011
      13.09 14:301.4525-0.0013
      13.09 14:201.4538-0.0001
      13.09 14:101.4539-0.0026
      13.09 14:001.4565+0.001
      13.09 13:501.4555+0.0016
      13.09 13:401.4539+0.0021
      13.09 13:301.4518+0.0013
      13.09 13:201.4505-0.0013
      13.09 13:101.4518-
      13.09 13:031.4518+0.0004
      13.09 13:001.4514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2436
      макс: 1.4757
      за неделю:
      1.4363  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 12:501.4363-0.0001
      14.09 11:501.4372-0.0003
      14.09 10:501.4337+0.0022
      14.09 09:501.4324+0.0047
      14.09 08:501.4286+0.0003
      14.09 07:501.4354-0.0014
      14.09 06:501.4396-0.001
      14.09 05:501.4381-0.003
      14.09 04:501.4454-0.0059
      14.09 03:501.4542+0.003
      14.09 02:501.4556+0.003
      14.09 01:501.4564+0.002
      14.09 00:501.4318+0.0001
      13.09 23:501.4317-0.0002
      13.09 22:501.4328-0.0002
      13.09 21:501.4293+0.0007
      13.09 20:501.4293-0.0014
      13.09 19:501.4321+0.0007
      13.09 18:501.4337-0.0004
      13.09 17:501.4297-0.0039
      13.09 16:501.4393-0.0039
      13.09 15:501.4429-0.0046
      13.09 14:501.4451+0.001
      13.09 13:501.4555-0.0015
      13.09 12:501.4529-0.0051
      13.09 11:501.4571+0.0026
      13.09 10:501.441+0.0026
      13.09 09:501.44-0.0039
      13.09 08:501.4394-0.0015
      13.09 07:501.4395+0.003
      13.09 06:501.4389-0.0003
      13.09 05:501.4441+0.0005
      13.09 04:501.4479-0.0021
      13.09 03:501.4469-0.0013
      13.09 02:501.4561+0.0002
      13.09 01:501.4625+0.0011
      13.09 00:501.4554+0.0005
      12.09 23:501.4578-0.0008
      12.09 22:501.4623+0.0052
      12.09 21:501.4497+0.0005
      12.09 20:501.4471-0.0021
      12.09 19:501.4363+0.0001
      12.09 18:501.4476+0.0005
      12.09 17:501.4577+0.0026
      12.09 16:501.4608+0.0031
      12.09 15:501.4553+0.0006
      12.09 14:501.4547+0.0012
      12.09 13:501.4553-0.0011
      12.09 12:501.4601+0.0013
      12.09 11:501.4559+0.001
      12.09 10:501.4529+0.0007
      12.09 09:501.4646+0.0025
      12.09 08:501.4593+0.0011
      12.09 07:501.4593-0.0011
      12.09 06:501.4576+0.0024
      12.09 05:501.463+0.0005
      12.09 04:501.4624+0.0021
      12.09 03:501.4609-0.002
      12.09 02:501.4676-0.0001
      12.09 01:501.4757+0.011
      12.09 00:501.466+0.0071
      11.09 23:501.4638-0.0007
      11.09 22:501.4715+0.011
      11.09 21:501.4682+0.0021
      11.09 20:501.4391-0.008
      11.09 19:501.4445+0.0185
      11.09 18:501.4308+0.0035
      11.09 17:501.4249-0.024
      11.09 16:501.4354-0.0027
      11.09 15:501.4306-0.0012
      11.09 14:501.4616+0.003
      11.09 13:501.4464-0.002
      11.09 12:501.4248+0.002
      11.09 11:501.4135+0.0016
      11.09 10:501.4084-0.0011
      11.09 09:501.4165-0.0015
      11.09 08:501.41-0.0011
      11.09 07:501.4135+0.0006
      11.09 06:501.4166+0.0005
      11.09 05:501.4315-0.0037
      11.09 04:501.4331-0.0007
      11.09 03:501.4261+0.004
      11.09 02:501.4274+0.0011
      11.09 01:501.4225-0.0009
      11.09 00:501.4197+0.0005
      10.09 23:501.4189+0.0028
      10.09 22:501.4186-0.0029
      10.09 21:501.4215-0.0005
      10.09 20:501.4159-0.0039
      10.09 19:501.4352-0.0002
      10.09 18:501.4228+0.002
      10.09 17:501.414-0.002
      10.09 16:501.4167+0.004
      10.09 15:501.4188+0.0057
      10.09 14:501.395-0.0036
      10.09 13:501.4014-0.001
      10.09 12:501.4063-0.0017
      10.09 11:501.3979-0.0028
      10.09 10:501.3979-0.0054
      10.09 09:501.3835-0.0001
      10.09 08:501.3727-0.0005
      10.09 07:501.3762-0.002
      10.09 06:501.3818-0.0029
      10.09 05:501.3808+0.0012
      10.09 04:501.3935-0.0008
      10.09 03:501.3745-0.0014
      10.09 02:501.364+0.0007
      10.09 01:501.3696+0.0002
      10.09 00:501.3647+0.0037
      09.09 23:501.351+0.0074
      09.09 22:501.3452-0.0007
      09.09 21:501.3365-0.0017
      09.09 20:501.3427-0.0017
      09.09 19:501.3532-0.0042
      09.09 18:501.3477+0.0029
      09.09 17:501.3366+0.0015
      09.09 16:501.3311+0.0012
      09.09 15:501.3278-0.0049
      09.09 14:501.3303+0.0002
      09.09 13:501.3245+0.0045
      09.09 12:501.3257-0.0032
      09.09 11:501.3115-0.0016
      09.09 10:501.3134-0.0034
      09.09 09:501.3119-0.0039
      09.09 08:501.3241-0.0025
      09.09 07:501.318+0.0012
      09.09 06:501.3318-0.0003
      09.09 05:501.3256-0.0006
      09.09 04:501.3244-0.0026
      09.09 03:501.3338+0.0002
      09.09 02:501.3326+0.0006
      09.09 01:501.3282+0.0024
      09.09 00:501.3348+0.0013
      08.09 23:501.3305+0.0025
      08.09 22:501.3293+0.0091
      08.09 21:501.3157+0.0006
      08.09 20:501.3175+0.0003
      08.09 19:501.3108-0.0006
      08.09 18:501.3103-0.0009
      08.09 17:501.3179-0.0049
      08.09 16:501.3325+0.0044
      08.09 15:501.3151+0.0078
      08.09 14:501.3152+0.0013
      08.09 13:501.3093+0.0023
      08.09 12:501.2976+0.0003
      08.09 11:501.2995-0.0008
      08.09 10:501.2944+0.0015
      08.09 09:501.3129+0.001
      08.09 08:501.3053+0.003
      08.09 07:501.3136+0.0004
      08.09 06:501.31+0.0165
      08.09 05:501.2982-0.0017
      08.09 04:501.2867-0.0015
      08.09 03:501.2976-0.0007
      08.09 02:501.2949-0.0035
      08.09 01:501.3034+0.0016
      08.09 00:501.2998+0.0005
      07.09 23:501.2963-0.0011
      07.09 22:501.2938-0.0042
      07.09 21:501.3044+0.0016
      07.09 20:501.2906-0.0012
      07.09 19:501.2998+0.0023
      07.09 18:501.3042-0.003
      07.09 17:501.2672-0.0075
      07.09 16:501.2518-0.0059
      07.09 15:501.2672-0.0007
      07.09 14:501.2553-0.0018
      07.09 13:501.2436+0.0081
      07.09 12:501.2627
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.2436
      макс: 1.665
      за месяц:
        1.4363
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20261.4409-0.0166
      12.09.20261.4575+0.0236
      11.09.20261.4339+0.0302
      10.09.20261.4037+0.0688
      09.09.20261.3349+0.0216
      08.09.20261.3133+0.0345
      07.09.20261.2788-0.0045
      06.09.20261.2833-0.0174
      05.09.20261.3007-0.0659
      04.09.20261.3666-0.0108
      03.09.20261.3774-0.0241
      02.09.20261.4015-0.0313
      01.09.20261.4328-0.0026
      31.08.20261.4354+0.007
      30.08.20261.4284-0.0053
      29.08.20261.4337-0.0001
      28.08.20261.4338+0.0284
      27.08.20261.4054-0.0205
      26.08.20261.4259-0.0051
      25.08.20261.431-0.0812
      23.08.20261.5122+0.0343
      22.08.20261.4779+0.0528
      21.08.20261.4251-0.1008
      20.08.20261.5259-0.1244
      19.08.20261.6503-0.0123
      18.08.20261.6626-0.0022
      17.08.20261.6648-0.0002
      16.08.20261.665+0.0028
      15.08.20261.6622+0.001
      14.08.20261.6612
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.2436
      макс: 1.6668
      за квартал:
        1.4363
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20261.4409-0.0166
      12.09.20261.4575+0.0236
      11.09.20261.4339+0.0302
      10.09.20261.4037+0.0688
      09.09.20261.3349+0.0216
      08.09.20261.3133+0.0345
      07.09.20261.2788-0.0045
      06.09.20261.2833-0.0174
      05.09.20261.3007-0.0659
      04.09.20261.3666-0.0108
      03.09.20261.3774-0.0241
      02.09.20261.4015-0.0313
      01.09.20261.4328-0.0026
      31.08.20261.4354+0.007
      30.08.20261.4284-0.0053
      29.08.20261.4337-0.0001
      28.08.20261.4338+0.0284
      27.08.20261.4054-0.0205
      26.08.20261.4259-0.0051
      25.08.20261.431-0.0812
      23.08.20261.5122+0.0343
      22.08.20261.4779+0.0528
      21.08.20261.4251-0.1008
      20.08.20261.5259-0.1244
      19.08.20261.6503-0.0123
      18.08.20261.6626-0.0022
      17.08.20261.6648-0.0002
      16.08.20261.665+0.0028
      15.08.20261.6622+0.001
      14.08.20261.6612+0.004
      13.08.20261.6572+0.0024
      12.08.20261.6548-0.0033
      11.08.20261.6581+0.0128
      10.08.20261.6453-0.0095
      09.08.20261.6548-0.0017
      08.08.20261.6565-0.0084
      07.08.20261.6649+0.0085
      06.08.20261.6564+0.0085
      05.08.20261.6479+0.0012
      04.08.20261.6467-0.0157
      03.08.20261.6624+0.0057
      02.08.20261.6567-0.0101
      01.08.20261.6668+0.0055
      31.07.20261.6613+0.0022
      30.07.20261.6591+0.0016
      29.07.20261.6575+0.0484
      28.07.20261.6091+0.0118
      27.07.20261.5973+0.0027
      26.07.20261.5946-0.0034
      25.07.20261.598+0.0093
      24.07.20261.5887-0.0166
      23.07.20261.6053+0.0036
      22.07.20261.6017+0.0107
      21.07.20261.591-0.0155
      20.07.20261.6065-0.0023
      19.07.20261.6088-0.0009
      18.07.20261.6097-0.0069
      17.07.20261.6166+0.0176
      16.07.20261.599+0.0187
      15.07.20261.5803-0.0097
      14.07.20261.59-0.016
      13.07.20261.606+0.0016
      12.07.20261.6044+0.0141
      11.07.20261.5903+0.0043
      10.07.20261.586-0.0202
      09.07.20261.6062-0.0036
      08.07.20261.6098+0.0303
      07.07.20261.5795+0.0116
      06.07.20261.5679+0.0079
      05.07.20261.56+0.0089
      04.07.20261.5511-0.0023
      03.07.20261.5534-0.0207
      02.07.20261.5741-0.0173
      01.07.20261.5914-0.0133
      30.06.20261.6047+0.0127
      29.06.20261.592-0.0192
      28.06.20261.6112+0.0197
      27.06.20261.5915-0.0072
      26.06.20261.5987-0.0144
      25.06.20261.6131+0.0045
      24.06.20261.6086+0.009
      23.06.20261.5996+0.0308
      22.06.20261.5688+0.0175
      21.06.20261.5513-0.01
      20.06.20261.5613-0.0349
      19.06.20261.5962+0.0832
      18.06.20261.513+0.0922
      17.06.20261.4208-0.0987
      16.06.20261.5195-0.0363
      15.06.20261.5558

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.