Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Aster

    Курс Tether USDt (USDT) к Aster (ASTER)

    Обновлено: 29.10.2026 14:10:01Tether USDt

    =
    Калькулятор USDT - ASTER / Обратный расчет: курс Aster к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно aster, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.407
      макс: 1.4428
      за сутки:
        1.4243

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 14:101.4243-0.0012
      29.10 14:001.4255-0.0004
      29.10 13:501.4259-0.0008
      29.10 13:401.4267-0.0018
      29.10 13:301.4285-0.0007
      29.10 13:201.4292+0.0012
      29.10 13:101.428-0.0005
      29.10 13:031.4285+0.0002
      29.10 13:001.4283-0.0003
      29.10 12:501.4286+0.0011
      29.10 12:401.4275+0.0024
      29.10 12:301.4251-0.0012
      29.10 12:201.4263-0.001
      29.10 12:101.4273-0.0022
      29.10 12:001.4295+0.002
      29.10 11:501.4275+0.0016
      29.10 11:401.4259-0.0004
      29.10 11:301.4263+0.0001
      29.10 11:201.4262-0.001
      29.10 11:101.4272-0.002
      29.10 11:031.4292-0.0005
      29.10 11:001.4297-0.0017
      29.10 10:501.4314+0.0017
      29.10 10:401.4297-0.0003
      29.10 10:301.43+0.0008
      29.10 10:201.4292-0.0006
      29.10 10:101.4298+0.0008
      29.10 10:001.429+0.0007
      29.10 09:501.4283+0.001
      29.10 09:401.4273-0.0017
      29.10 09:301.429+0.0009
      29.10 09:201.4281+0.0035
      29.10 09:101.4246-0.0022
      29.10 09:031.4268+0.0012
      29.10 09:001.4256+0.0017
      29.10 08:501.4239+0.0006
      29.10 08:401.4233-0.0006
      29.10 08:301.4239+0.0032
      29.10 08:201.4207-0.0048
      29.10 08:101.4255-0.0044
      29.10 08:001.4299-0.0019
      29.10 07:501.4318-0.0014
      29.10 07:401.4332-0.0024
      29.10 07:301.4356-0.0011
      29.10 07:201.4367+0.0012
      29.10 07:101.4355+0.0014
      29.10 07:031.4341+0.0002
      29.10 07:001.4339-0.0004
      29.10 06:501.4343-0.0012
      29.10 06:401.4355-0.002
      29.10 06:301.4375+0.0011
      29.10 06:201.4364+0.0015
      29.10 06:101.4349-0.0033
      29.10 06:001.4382-0.0046
      29.10 05:501.4428+0.0008
      29.10 05:401.442+0.008
      29.10 05:301.434-
      29.10 05:201.434+0.0001
      29.10 05:101.4339+0.0006
      29.10 05:031.4333+0.0026
      29.10 05:001.4307+0.004
      29.10 04:501.4267+0.0021
      29.10 04:401.4246+0.0009
      29.10 04:301.4237+0.0054
      29.10 04:201.4183+0.0019
      29.10 04:101.4164+0.0013
      29.10 04:001.4151+0.0005
      29.10 03:501.4146-0.0001
      29.10 03:401.4147-0.0023
      29.10 03:301.417-0.0002
      29.10 03:201.4172+0.0043
      29.10 03:101.4129+0.0003
      29.10 03:031.4126-0.0001
      29.10 03:001.4127+0.0016
      29.10 02:501.4111-0.0007
      29.10 02:401.4118+0.0009
      29.10 02:301.4109-0.0009
      29.10 02:201.4118+0.0003
      29.10 02:101.4115-0.0004
      29.10 02:001.4119-
      29.10 01:501.4119+0.0002
      29.10 01:401.4117-0.0005
      29.10 01:301.4122+0.0007
      29.10 01:201.4115-0.001
      29.10 01:101.4125+0.0014
      29.10 01:031.4111+0.0007
      29.10 01:001.4104-0.0007
      29.10 00:501.4111-0.0021
      29.10 00:401.4132+0.0019
      29.10 00:301.4113-0.0016
      29.10 00:201.4129-0.0007
      29.10 00:101.4136-0.0016
      29.10 00:001.4152-0.0035
      28.10 23:501.4187-0.0003
      28.10 23:401.419+0.001
      28.10 23:301.418-
      28.10 23:201.418+0.0033
      28.10 23:101.4147+0.0018
      28.10 23:031.4129-0.0006
      28.10 23:001.4135-0.0022
      28.10 22:501.4157-0.0001
      28.10 22:401.4158-0.0013
      28.10 22:301.4171-0.0024
      28.10 22:201.4195+0.0027
      28.10 22:101.4168-0.0011
      28.10 22:001.4179+0.0013
      28.10 21:501.4166+0.0027
      28.10 21:401.4139-0.0058
      28.10 21:301.4197-0.0017
      28.10 21:201.4214+0.0015
      28.10 21:101.4199-0.0026
      28.10 21:031.4225+0.0001
      28.10 21:001.4224+0.0001
      28.10 20:501.4223+0.0001
      28.10 20:401.4222+0.002
      28.10 20:301.4202-0.0009
      28.10 20:201.4211+0.0012
      28.10 20:101.4199+0.0009
      28.10 20:001.419-0.0038
      28.10 19:501.4228+0.0007
      28.10 19:401.4221+0.0052
      28.10 19:301.4169-0.0007
      28.10 19:201.4176-0.0007
      28.10 19:101.4183-0.0028
      28.10 19:031.4211-0.001
      28.10 19:001.4221-0.0005
      28.10 18:501.4226+0.0009
      28.10 18:401.4217+0.0007
      28.10 18:301.421-0.001
      28.10 18:201.422-0.001
      28.10 18:101.423-0.0008
      28.10 18:001.4238-0.0004
      28.10 17:501.4242+0.0009
      28.10 17:401.4233+0.0001
      28.10 17:301.4232+0.0023
      28.10 17:201.4209+0.0012
      28.10 17:101.4197-0.0017
      28.10 17:031.4214-
      28.10 17:001.4214+0.0047
      28.10 16:501.4167-0.0004
      28.10 16:401.4171-0.0005
      28.10 16:301.4176+0.0022
      28.10 16:201.4154+0.0017
      28.10 16:101.4137-0.0005
      28.10 16:001.4142-0.0038
      28.10 15:501.418+0.0011
      28.10 15:401.4169+0.0034
      28.10 15:301.4135+0.0008
      28.10 15:201.4127+0.0024
      28.10 15:101.4103+0.003
      28.10 15:031.4073+0.0003
      28.10 15:001.407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3963
      макс: 1.4565
      за неделю:
        1.4243

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 14:101.4243-0.0004
      29.10 13:501.4259-0.0003
      29.10 12:501.4286+0.002
      29.10 11:501.4275-0.0017
      29.10 10:501.4314+0.0007
      29.10 09:501.4283+0.0017
      29.10 08:501.4239-0.0019
      29.10 07:501.4318-0.0004
      29.10 06:501.4343-0.0046
      29.10 05:501.4428+0.004
      29.10 04:501.4267+0.0005
      29.10 03:501.4146+0.0016
      29.10 02:501.4111-
      29.10 01:501.4119-0.0007
      29.10 00:501.4111-0.0035
      28.10 23:501.4187-0.0022
      28.10 22:501.4157+0.0013
      28.10 21:501.4166+0.0001
      28.10 20:501.4223-0.0038
      28.10 19:501.4228-0.0005
      28.10 18:501.4226-0.0004
      28.10 17:501.4242+0.0047
      28.10 16:501.4167-0.0038
      28.10 15:501.418+0.0015
      28.10 14:501.4055-0.0012
      28.10 13:501.4045-0.001
      28.10 12:501.3963+0.0001
      28.10 11:501.3994-0.0002
      28.10 10:501.4031+0.0013
      28.10 09:501.4036-0.001
      28.10 08:501.399-0.0015
      28.10 07:501.3993-0.004
      28.10 06:501.4029+0.0003
      28.10 05:501.4079-0.0007
      28.10 04:501.4089-0.0005
      28.10 03:501.4109-
      28.10 02:501.4069-0.0001
      28.10 01:501.4103+0.0012
      28.10 00:501.4097+0.0003
      27.10 23:501.41+0.0007
      27.10 22:501.4076+0.0028
      27.10 21:501.406-0.0005
      27.10 20:501.4054+0.0004
      27.10 19:501.4044+0.0014
      27.10 18:501.4016+0.0004
      27.10 17:501.4085+0.0027
      27.10 16:501.408-0.0005
      27.10 15:501.4103+0.0001
      27.10 14:501.4072-0.0006
      27.10 13:501.407+0.0011
      27.10 12:501.4073+0.0026
      27.10 11:501.4045-0.0014
      27.10 10:501.4097-0.0009
      27.10 09:501.4158-0.0001
      27.10 08:501.417-0.0007
      27.10 07:501.4219+0.0014
      27.10 06:501.4196-0.0007
      27.10 05:501.4163+0.0032
      27.10 04:501.4119+0.0025
      27.10 03:501.4002-0.0022
      27.10 02:501.4051-0.0001
      27.10 01:501.4092+0.0017
      27.10 00:501.409+0.0001
      26.10 23:501.4102-0.0005
      26.10 22:501.4046+0.0046
      26.10 21:501.3984-0.0013
      26.10 20:501.398-0.0001
      26.10 19:501.4032-0.0002
      26.10 18:501.4034-0.0015
      26.10 17:501.4064+0.0012
      26.10 16:501.4142+0.0011
      26.10 15:501.4066-0.0001
      26.10 14:501.4052+0.0012
      26.10 13:501.4058+0.001
      26.10 12:501.4036+0.001
      26.10 11:501.4072-0.0063
      26.10 10:501.419-0.001
      26.10 09:501.4165-0.004
      26.10 08:501.4199-0.0021
      26.10 07:501.4275+0.0028
      26.10 06:501.4291+0.0007
      26.10 05:501.4321-0.0028
      26.10 04:501.4333+0.0001
      26.10 03:501.4245-0.0018
      26.10 02:501.4273+0.0002
      26.10 01:501.421+0.0017
      26.10 00:501.4247+0.0003
      25.10 23:501.4224+0.0003
      25.10 22:501.4236+0.0004
      25.10 21:501.4267+0.0002
      25.10 20:501.4285-0.0036
      25.10 19:501.4254+0.0006
      25.10 18:501.4177-0.0037
      25.10 17:501.4178+0.0013
      25.10 16:501.4139-0.0003
      25.10 15:501.411-0.0027
      25.10 14:501.4177-
      25.10 13:501.4265-0.0026
      25.10 12:501.4244+0.005
      25.10 11:501.4164+0.0011
      25.10 10:501.4111+0.0011
      25.10 09:501.4168-0.0018
      25.10 08:501.4182-0.0003
      25.10 07:501.4115+0.0004
      25.10 06:501.4062+0.0001
      25.10 05:501.4072-0.0018
      25.10 04:501.4037-0.0009
      25.10 03:501.4052-0.0039
      25.10 02:501.4111-0.0004
      25.10 01:501.4183-0.0044
      25.10 00:501.4214-0.0018
      24.10 23:501.4166-
      24.10 22:501.423-0.0036
      24.10 21:501.4285-0.0006
      24.10 20:501.4388-0.0072
      24.10 19:501.4447-0.0052
      24.10 18:501.4565-0.0013
      24.10 17:501.4481-0.0001
      24.10 16:501.4375-
      24.10 15:501.439-0.0029
      24.10 14:501.4462-
      24.10 13:501.4432-0.0045
      24.10 12:501.4525+0.0002
      24.10 11:501.4363+0.0003
      24.10 10:501.4301+0.0012
      24.10 09:501.4261-0.0001
      24.10 08:501.4277-0.0028
      24.10 07:501.4273+0.0032
      24.10 06:501.4272+0.0042
      24.10 05:501.4204-0.0021
      24.10 04:501.4247-0.0023
      24.10 03:501.4381-0.0044
      24.10 02:501.4377+0.0103
      24.10 01:501.4379+0.0001
      24.10 00:501.4314-
      23.10 23:501.4287+0.0019
      23.10 22:501.4271+0.0003
      23.10 21:501.411-0.0012
      23.10 20:501.4079+0.0015
      23.10 19:501.4036-0.0036
      23.10 18:501.409-0.0005
      23.10 17:501.4084+0.0006
      23.10 16:501.4065-0.0009
      23.10 15:501.4131-0.0008
      23.10 14:501.4139+0.0002
      23.10 13:501.4143-0.0012
      23.10 12:501.4201-0.0004
      23.10 11:501.4187-0.0006
      23.10 10:501.4279-0.0009
      23.10 09:501.4268-0.0017
      23.10 08:501.4269-0.002
      23.10 07:501.4308-0.0007
      23.10 06:501.4281-0.0016
      23.10 05:501.4283+0.0033
      23.10 04:501.4276-0.0006
      23.10 03:501.4354-0.0018
      23.10 02:501.4428-0.0008
      23.10 01:501.4444-0.0023
      23.10 00:501.4382+0.0047
      22.10 23:501.4409-0.002
      22.10 22:501.4352+0.0001
      22.10 21:501.4336-0.0021
      22.10 20:501.4325+0.0007
      22.10 19:501.4304-0.0028
      22.10 18:501.4335-0.0008
      22.10 17:501.4298-0.0031
      22.10 16:501.4273+0.0006
      22.10 15:501.4241+0.0008
      22.10 14:501.4225
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.3173
      макс: 1.4565
      за месяц:
      1.4243  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20261.41+0.0002
      27.10.20261.4098-0.0023
      26.10.20261.4121-0.0054
      25.10.20261.4175-0.0147
      24.10.20261.4322+0.01
      23.10.20261.4222+0.0016
      22.10.20261.4206+0.0319
      21.10.20261.3887-0.0192
      20.10.20261.4079-0.0115
      19.10.20261.4194-0.0052
      18.10.20261.4246+0.0083
      17.10.20261.4163+0.0057
      16.10.20261.4106-0.027
      15.10.20261.4376+0.0076
      14.10.20261.43-0.0073
      13.10.20261.4373+0.023
      12.10.20261.4143+0.0117
      11.10.20261.4026-0.0026
      10.10.20261.4052-0.0269
      09.10.20261.4321+0.0093
      08.10.20261.4228+0.0167
      07.10.20261.4061+0.0513
      06.10.20261.3548-0.0207
      05.10.20261.3755-0.0286
      04.10.20261.4041+0.0028
      03.10.20261.4013+0.0456
      02.10.20261.3557+0.0162
      01.10.20261.3395+0.0222
      30.09.20261.3173-0.0749
      29.09.20261.3922-0.0216
      28.09.20261.4138
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.2788
      макс: 1.6668
      за квартал:
        1.4243
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20261.41+0.0002
      27.10.20261.4098-0.0023
      26.10.20261.4121-0.0054
      25.10.20261.4175-0.0147
      24.10.20261.4322+0.01
      23.10.20261.4222+0.0016
      22.10.20261.4206+0.0319
      21.10.20261.3887-0.0192
      20.10.20261.4079-0.0115
      19.10.20261.4194-0.0052
      18.10.20261.4246+0.0083
      17.10.20261.4163+0.0057
      16.10.20261.4106-0.027
      15.10.20261.4376+0.0076
      14.10.20261.43-0.0073
      13.10.20261.4373+0.023
      12.10.20261.4143+0.0117
      11.10.20261.4026-0.0026
      10.10.20261.4052-0.0269
      09.10.20261.4321+0.0093
      08.10.20261.4228+0.0167
      07.10.20261.4061+0.0513
      06.10.20261.3548-0.0207
      05.10.20261.3755-0.0286
      04.10.20261.4041+0.0028
      03.10.20261.4013+0.0456
      02.10.20261.3557+0.0162
      01.10.20261.3395+0.0222
      30.09.20261.3173-0.0749
      29.09.20261.3922-0.0216
      28.09.20261.4138+0.0453
      27.09.20261.3685-0.0102
      25.09.20261.3787-0.039
      24.09.20261.4177+0.0126
      23.09.20261.4051+0.0318
      22.09.20261.3733+0.033
      21.09.20261.3403-0.0119
      20.09.20261.3522+0.049
      19.09.20261.3032-0.0253
      18.09.20261.3285-0.0332
      17.09.20261.3617-0.1074
      16.09.20261.4691+0.0169
      15.09.20261.4522+0.0202
      14.09.20261.432-0.0089
      13.09.20261.4409-0.0166
      12.09.20261.4575+0.0236
      11.09.20261.4339+0.0302
      10.09.20261.4037+0.0688
      09.09.20261.3349+0.0216
      08.09.20261.3133+0.0345
      07.09.20261.2788-0.0045
      06.09.20261.2833-0.0174
      05.09.20261.3007-0.0659
      04.09.20261.3666-0.0108
      03.09.20261.3774-0.0241
      02.09.20261.4015-0.0313
      01.09.20261.4328-0.0026
      31.08.20261.4354+0.007
      30.08.20261.4284-0.0053
      29.08.20261.4337-0.0001
      28.08.20261.4338+0.0284
      27.08.20261.4054-0.0205
      26.08.20261.4259-0.0051
      25.08.20261.431-0.0812
      23.08.20261.5122+0.0343
      22.08.20261.4779+0.0528
      21.08.20261.4251-0.1008
      20.08.20261.5259-0.1244
      19.08.20261.6503-0.0123
      18.08.20261.6626-0.0022
      17.08.20261.6648-0.0002
      16.08.20261.665+0.0028
      15.08.20261.6622+0.001
      14.08.20261.6612+0.004
      13.08.20261.6572+0.0024
      12.08.20261.6548-0.0033
      11.08.20261.6581+0.0128
      10.08.20261.6453-0.0095
      09.08.20261.6548-0.0017
      08.08.20261.6565-0.0084
      07.08.20261.6649+0.0085
      06.08.20261.6564+0.0085
      05.08.20261.6479+0.0012
      04.08.20261.6467-0.0157
      03.08.20261.6624+0.0057
      02.08.20261.6567-0.0101
      01.08.20261.6668+0.0055
      31.07.20261.6613+0.0022
      30.07.20261.6591

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.