Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Aster

Курс NEAR Protocol (NEAR) к Aster (ASTER)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - ASTER / Обратный расчет: курс Aster к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно aster, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8608

макс: 6.3889

за сутки:

6.0869

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.0869	-0.0235
23.09 08:40	6.1104	-0.085
23.09 08:30	6.1954	+0.0895
23.09 08:20	6.1059	+0.0877
23.09 08:10	6.0182	+0.0581
23.09 08:00	5.9601	+0.0713
23.09 07:50	5.8888	+0.0074
23.09 07:40	5.8814	-0.0628
23.09 07:30	5.9442	+0.02
23.09 07:20	5.9242	-0.0209
23.09 07:10	5.9451	-0.003
23.09 07:03	5.9481	-0.0182
23.09 07:00	5.9663	-0.0147
23.09 06:50	5.981	+0.0584
23.09 06:40	5.9226	+0.0438
23.09 06:30	5.8788	-0.0006
23.09 06:20	5.8794	-0.0185
23.09 06:10	5.8979	+0.0104
23.09 06:00	5.8875	+0.0267
23.09 05:50	5.8608	-0.0746
23.09 05:40	5.9354	+0.0187
23.09 05:30	5.9167	-0.0447
23.09 05:20	5.9614	-0.0043
23.09 05:10	5.9657	+0.0145
23.09 05:03	5.9512	-0.0029
23.09 05:00	5.9541	+0.0163
23.09 04:50	5.9378	+0.0267
23.09 04:40	5.9111	+0.0151
23.09 04:30	5.896	-0.0542
23.09 04:20	5.9502	-0.0158
23.09 04:10	5.966	-0.0006
23.09 04:00	5.9666	-0.0367
23.09 03:50	6.0033	+0.0304
23.09 03:40	5.9729	-0.0396
23.09 03:30	6.0125	-0.0029
23.09 03:20	6.0154	-0.0277
23.09 03:10	6.0431	-0.0017
23.09 03:03	6.0448	+0.0114
23.09 03:00	6.0334	-0.0145
23.09 02:50	6.0479	+0.0262
23.09 02:40	6.0217	-0.0414
23.09 02:30	6.0631	-0.0065
23.09 02:20	6.0696	+0.015
23.09 02:10	6.0546	+0.0357
23.09 02:00	6.0189	+0.0363
23.09 01:50	5.9826	+0.0117
23.09 01:40	5.9709	-0.0013
23.09 01:30	5.9722	-0.0149
23.09 01:20	5.9871	+0.0201
23.09 01:10	5.967	-0.0094
23.09 01:03	5.9764	+0.0263
23.09 01:00	5.9501	+0.0215
23.09 00:50	5.9286	+0.0279
23.09 00:40	5.9007	-0.0202
23.09 00:30	5.9209	+0.0088
23.09 00:20	5.9121	+0.0165
23.09 00:10	5.8956	+0.0088
23.09 00:00	5.8868	+0.0041
22.09 23:50	5.8827	-0.0062
22.09 23:40	5.8889	+0.0208
22.09 23:30	5.8681	-0.0301
22.09 23:20	5.8982	-0.0558
22.09 23:10	5.954	-0.0333
22.09 23:03	5.9873	+0.0031
22.09 23:00	5.9842	-0.0029
22.09 22:50	5.9871	-0.0303
22.09 22:40	6.0174	+0.0372
22.09 22:30	5.9802	-0.0083
22.09 22:20	5.9885	+0.0278
22.09 22:10	5.9607	+0.0096
22.09 22:00	5.9511	-0.0261
22.09 21:50	5.9772	-0.0021
22.09 21:40	5.9793	-0.0342
22.09 21:30	6.0135	-0.02
22.09 21:20	6.0335	-0.0124
22.09 21:10	6.0459	-0.0399
22.09 21:03	6.0858	-0.0323
22.09 21:00	6.1181	-0.0285
22.09 20:50	6.1466	+0.002
22.09 20:40	6.1446	+0.0264
22.09 20:30	6.1182	-0.0798
22.09 20:20	6.198	+0.0405
22.09 20:10	6.1575	-0.005
22.09 20:00	6.1625	+0.0003
22.09 19:50	6.1622	-0.0231
22.09 19:40	6.1853	-0.0273
22.09 19:30	6.2126	+0.0231
22.09 19:20	6.1895	+0.0751
22.09 19:10	6.1144	+0.0086
22.09 19:03	6.1058	+0.0193
22.09 19:00	6.0865	+0.04
22.09 18:50	6.0465	-0.0801
22.09 18:40	6.1266	-0.0077
22.09 18:30	6.1343	+0.0176
22.09 18:20	6.1167	+0.0021
22.09 18:10	6.1146	+0.0579
22.09 18:00	6.0567	+0.0143
22.09 17:50	6.0424	-0.0255
22.09 17:40	6.0679	-0.0049
22.09 17:30	6.0728	+0.0596
22.09 17:20	6.0132	+0.0016
22.09 17:10	6.0116	-0.0723
22.09 17:03	6.0839	-0.0762
22.09 17:00	6.1601	-0.0627
22.09 16:50	6.2228	-0.0286
22.09 16:40	6.2514	-0.012
22.09 16:30	6.2634	+0.0281
22.09 16:20	6.2353	-0.0378
22.09 16:10	6.2731	-0.0186
22.09 16:00	6.2917	-0.0376
22.09 15:50	6.3293	-0.0596
22.09 15:40	6.3889	+0.0001
22.09 15:30	6.3888	+0.034
22.09 15:20	6.3548	-0.0113
22.09 15:10	6.3661	+0.0663
22.09 15:03	6.2998	+0.0126
22.09 15:00	6.2872	+0.0673
22.09 14:50	6.2199	-0.0426
22.09 14:40	6.2625	+0.0221
22.09 14:30	6.2404	-0.0843
22.09 14:20	6.3247	+0.1103
22.09 14:10	6.2144	-0.0039
22.09 14:00	6.2183	+0.0179
22.09 13:50	6.2004	+0.0086
22.09 13:40	6.1918	+0.015
22.09 13:30	6.1768	-0.0216
22.09 13:20	6.1984	+0.0111
22.09 13:10	6.1873	-0.0226
22.09 13:03	6.2099	+0.009
22.09 13:00	6.2009	+0.0006
22.09 12:50	6.2003	-0.0508
22.09 12:40	6.2511	-0.0168
22.09 12:30	6.2679	+0.0239
22.09 12:20	6.244	+0.0866
22.09 12:10	6.1574	-0.0594
22.09 12:00	6.2168	+0.0992
22.09 11:50	6.1176	+0.0738
22.09 11:40	6.0438	+0.0487
22.09 11:30	5.9951	+0.026
22.09 11:20	5.9691	+0.0147
22.09 11:10	5.9544	+0.0054
22.09 11:03	5.949	+0.0141
22.09 11:00	5.9349	-0.0065
22.09 10:50	5.9414	-0.0085
22.09 10:40	5.9499	+0.057
22.09 10:30	5.8929	-0.0115
22.09 10:20	5.9044	-0.0016
22.09 10:10	5.906	+0.015
22.09 10:00	5.891	-0.0472
22.09 09:50	5.9382	-0.0807
22.09 09:40	6.0189	-0.0348
22.09 09:30	6.0537	-0.0371
22.09 09:20	6.0908	+0.0519
22.09 09:10	6.0389	+0.0449
22.09 09:03	5.994	-0.0048
22.09 09:00	5.9988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4555

макс: 6.3889

за неделю:

6.0869

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.0869	+0.0713
23.09 07:50	5.8888	-0.0147
23.09 06:50	5.981	+0.0267
23.09 05:50	5.8608	+0.0163
23.09 04:50	5.9378	-0.0367
23.09 03:50	6.0033	-0.0145
23.09 02:50	6.0479	+0.0363
23.09 01:50	5.9826	+0.0215
23.09 00:50	5.9286	+0.0041
22.09 23:50	5.8827	-0.0029
22.09 22:50	5.9871	-0.0261
22.09 21:50	5.9772	-0.0285
22.09 20:50	6.1466	+0.0003
22.09 19:50	6.1622	+0.04
22.09 18:50	6.0465	+0.0143
22.09 17:50	6.0424	-0.0627
22.09 16:50	6.2228	-0.0376
22.09 15:50	6.3293	+0.0673
22.09 14:50	6.2199	+0.0179
22.09 13:50	6.2004	+0.0006
22.09 12:50	6.2003	+0.0992
22.09 11:50	6.1176	-0.0065
22.09 10:50	5.9414	-0.0472
22.09 09:50	5.9382	+0.0576
22.09 08:50	5.9412	-0.0493
22.09 07:50	5.9471	-0.0077
22.09 06:50	6.0671	-0.0921
22.09 05:50	6.2047	-0.0632
22.09 04:50	5.9643	-0.0003
22.09 03:50	5.8132	+0.001
22.09 02:50	5.7411	+0.0768
22.09 01:50	5.7037	+0.0579
22.09 00:50	5.5343	+0.0483
21.09 23:50	5.4383	+0.0269
21.09 22:50	5.6106	+0.0293
21.09 21:50	5.435	+0.0209
21.09 20:50	5.3628	-0.0428
21.09 19:50	5.4924	+0.0645
21.09 18:50	5.3867	+0.0011
21.09 17:50	5.441	-0.014
21.09 16:50	5.4792	-0.0037
21.09 15:50	5.4625	+0.0335
21.09 14:50	5.4637	-0.0467
21.09 13:50	5.625	+0.032
21.09 12:50	5.6209	+0.0458
21.09 11:50	5.6774	-0.0104
21.09 10:50	5.7902	+0.0158
21.09 09:50	5.756	-0.0302
21.09 08:50	5.8517	+0.0109
21.09 07:50	5.9769	-0.0064
21.09 06:50	5.9326	+0.0684
21.09 05:50	5.6712	+0.0508
21.09 04:50	5.5587	-0.0612
21.09 03:50	5.7487	-0.0105
21.09 02:50	5.6406	-0.027
21.09 01:50	5.4867	+0.0294
21.09 00:50	5.6367	-0.0343
20.09 23:50	5.6919	+0.0449
20.09 22:50	5.5502	+0.0068
20.09 21:50	5.4333	-0.0727
20.09 20:50	5.5759	+0.0372
20.09 19:50	5.7621	+0.0619
20.09 18:50	5.1872	-0.0033
20.09 17:50	5.0538	+0.0273
20.09 16:50	5.038	+0.0872
20.09 15:50	4.9862	+0.0234
20.09 14:50	4.897	+0.0326
20.09 13:50	4.8279	-0.0461
20.09 12:50	4.8528	-0.0232
20.09 11:50	4.8054	-0.0118
20.09 10:50	4.7149	-0.008
20.09 09:50	4.6925	-0.0029
20.09 08:50	4.7071	+0.0177
20.09 07:50	4.6907	-0.0111
20.09 06:50	4.746	+0.024
20.09 05:50	4.7064	+0.0083
20.09 04:50	4.6762	-0.0015
20.09 03:50	4.6668	+0.0082
20.09 02:50	4.6839	+0.0075
20.09 01:50	4.6856	-0.0065
20.09 00:50	4.6589	-0.0051
19.09 23:50	4.6074	-0.0077
19.09 22:50	4.5858	-0.0095
19.09 21:50	4.7126	-0.0176
19.09 20:50	4.8202	-0.0058
19.09 19:50	4.7191	+0.0374
19.09 18:50	4.677	+0.0077
19.09 17:50	4.6561	+0.0101
19.09 16:50	4.6538	+0.0062
19.09 15:50	4.7169	+0.0043
19.09 14:50	4.7938	-0.0122
19.09 13:50	4.8319	-0.0146
19.09 12:50	4.8726	-0.016
19.09 11:50	4.925	+0.0053
19.09 10:50	4.8721	+0.0215
19.09 09:50	4.8907	-0.0214
19.09 08:50	4.7852	-0.0252
19.09 07:50	4.7876	-0.0237
19.09 06:50	4.8564	-0.0126
19.09 05:50	4.8999	-0.0668
19.09 04:50	4.9745	+0.0174
19.09 03:50	4.7831	+0.0588
19.09 02:50	4.8504	-0.0015
19.09 01:50	4.8127	+0.0031
19.09 00:50	4.9491	-0.0427
18.09 23:50	4.8836	-0.0175
18.09 22:50	4.9017	+0.0051
18.09 21:50	4.9958	-0.003
18.09 20:50	5.0646	+0.0841
18.09 19:50	4.9553	-0.0642
18.09 18:50	4.922	+0.0063
18.09 17:50	4.8778	-0.0674
18.09 16:50	4.8497	-0.0128
18.09 15:50	4.8041	-0.0165
18.09 14:50	4.6868	-0.0347
18.09 13:50	4.7025	+0.0417
18.09 12:50	4.6572	+0.0029
18.09 11:50	4.5762	+0.0173
18.09 10:50	4.666	-0.0048
18.09 09:50	4.6338	-0.0194
18.09 08:50	4.6276	+0.0249
18.09 07:50	4.7403	+0.0968
18.09 06:50	4.5421	+0.0714
18.09 05:50	4.4196	-0.0167
18.09 04:50	4.3402	+0.0484
18.09 03:50	4.1657	-0.0125
18.09 02:50	4.2604	+0.0679
18.09 01:50	4.1598	-0.0039
18.09 00:50	4.0545	+0.0025
17.09 23:50	4.0355	+0.043
17.09 22:50	4.0494	-0.0391
17.09 21:50	4.0529	+0.0609
17.09 20:50	4.0483	+0.0446
17.09 19:50	3.9714	+0.0078
17.09 18:50	3.8534	-0.0134
17.09 17:50	3.8355	+0.0215
17.09 16:50	3.8797	+0.0018
17.09 15:50	3.8854	+0.0218
17.09 14:50	3.868	+0.0014
17.09 13:50	3.8274	-0.0204
17.09 12:50	3.8558	+0.029
17.09 11:50	3.6969	+0.0046
17.09 10:50	3.6903	+0.0041
17.09 09:50	3.6832	+0.0084
17.09 08:50	3.6539	-0.0231
17.09 07:50	3.6982	+0.008
17.09 06:50	3.7207	-0.0034
17.09 05:50	3.6924	-0.014
17.09 04:50	3.6951	+0.011
17.09 03:50	3.74	+0.0017
17.09 02:50	3.7261	-0.0082
17.09 01:50	3.7119	+0.0089
17.09 00:50	3.7019	+0.0077
16.09 23:50	3.7307	+0.0181
16.09 22:50	3.6874	-0.0742
16.09 21:50	3.6942	+0.0218
16.09 20:50	3.6133	-0.0282
16.09 19:50	3.6455	-0.0315
16.09 18:50	3.6511	-0.0044
16.09 17:50	3.6198	-0.0191
16.09 16:50	3.6531	-0.0041
16.09 15:50	3.6529	+0.0287
16.09 14:50	3.6244	+0.0108
16.09 13:50	3.6024	+0.0123
16.09 12:50	3.6	+0.01
16.09 11:50	3.4918	+0.0018
16.09 10:50	3.4821	+0.0021
16.09 09:50	3.4555	-0.0185
16.09 08:50	3.4759

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.6072

макс: 6.3889

за месяц:

6.0869

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.0504	+0.4307
21.09.2026	5.6197	+0.5478
20.09.2026	5.0719	+0.3092
19.09.2026	4.7627	+0.0436
18.09.2026	4.7191	+0.8519
17.09.2026	3.8672	+0.286
16.09.2026	3.5812	+0.1153
15.09.2026	3.4659	-0.0175
14.09.2026	3.4834	+0.129
13.09.2026	3.3544	-0.0949
12.09.2026	3.4493	-0.1357
11.09.2026	3.585	+0.1261
10.09.2026	3.4589	+0.1619
09.09.2026	3.297	+0.2494
08.09.2026	3.0476	+0.0372
07.09.2026	3.0104	+0.009
06.09.2026	3.0014	+0.1175
05.09.2026	2.8839	+0.1515
04.09.2026	2.7324	+0.0813
03.09.2026	2.6511	+0.0439
02.09.2026	2.6072	-0.1831
01.09.2026	2.7903	+0.1244
31.08.2026	2.6659	-0.0185
30.08.2026	2.6844	+0.0696
29.08.2026	2.6148	-0.0522
28.08.2026	2.667	-0.0084
27.08.2026	2.6754	+0.0267
26.08.2026	2.6487	-0.0284
25.08.2026	2.6771	-0.2338
23.08.2026	2.9109

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.6072

макс: 6.3889

за квартал:

6.0869

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.0504	+0.4307
21.09.2026	5.6197	+0.5478
20.09.2026	5.0719	+0.3092
19.09.2026	4.7627	+0.0436
18.09.2026	4.7191	+0.8519
17.09.2026	3.8672	+0.286
16.09.2026	3.5812	+0.1153
15.09.2026	3.4659	-0.0175
14.09.2026	3.4834	+0.129
13.09.2026	3.3544	-0.0949
12.09.2026	3.4493	-0.1357
11.09.2026	3.585	+0.1261
10.09.2026	3.4589	+0.1619
09.09.2026	3.297	+0.2494
08.09.2026	3.0476	+0.0372
07.09.2026	3.0104	+0.009
06.09.2026	3.0014	+0.1175
05.09.2026	2.8839	+0.1515
04.09.2026	2.7324	+0.0813
03.09.2026	2.6511	+0.0439
02.09.2026	2.6072	-0.1831
01.09.2026	2.7903	+0.1244
31.08.2026	2.6659	-0.0185
30.08.2026	2.6844	+0.0696
29.08.2026	2.6148	-0.0522
28.08.2026	2.667	-0.0084
27.08.2026	2.6754	+0.0267
26.08.2026	2.6487	-0.0284
25.08.2026	2.6771	-0.2338
23.08.2026	2.9109	+0.0344
22.08.2026	2.8765	+0.2043
21.08.2026	2.6722	+0.0165
20.08.2026	2.6557	-0.0548
19.08.2026	2.7105	+0.0123
18.08.2026	2.6982	-0.0162
17.08.2026	2.7144	+0.0274
16.08.2026	2.687	-0.0378
15.08.2026	2.7248	+0.0526
14.08.2026	2.6722	-0.0628
13.08.2026	2.735	+0.0134
12.08.2026	2.7216	+0.0853
11.08.2026	2.6363	-0.0437
10.08.2026	2.68	-0.0065
09.08.2026	2.6865	+0.0186
08.08.2026	2.6679	-0.045
07.08.2026	2.7129	-0.0863
06.08.2026	2.7992	-0.0173
05.08.2026	2.8165	-0.0533
04.08.2026	2.8698	+0.0025
03.08.2026	2.8673	+0.0385
02.08.2026	2.8288	+0.0501
01.08.2026	2.7787	+0.0128
31.07.2026	2.7659	+0.0235
30.07.2026	2.7424	+0.0853
29.07.2026	2.6571	-0.0178
28.07.2026	2.6749	-0.1967
27.07.2026	2.8716	+0.0004
26.07.2026	2.8712	+0.0012
25.07.2026	2.87	-0.0783
24.07.2026	2.9483	-0.0668
23.07.2026	3.0151	-0.012
22.07.2026	3.0271	-0.1225
21.07.2026	3.1496	+0.0157
20.07.2026	3.1339	+0.0409
19.07.2026	3.093	-0.0013
18.07.2026	3.0943	-0.0343
17.07.2026	3.1286	-0.1338
16.07.2026	3.2624	+0.0257
15.07.2026	3.2367	+0.0526
14.07.2026	3.1841	+0.1182
13.07.2026	3.0659	+0.0279
12.07.2026	3.038	+0.017
11.07.2026	3.021	-0.0182
10.07.2026	3.0392	-0.0384
09.07.2026	3.0776	+0.0334
08.07.2026	3.0442	-0.1486
07.07.2026	3.1928	+0.0173
06.07.2026	3.1755	+0.0909
05.07.2026	3.0846	-0.0154
04.07.2026	3.1	-0.0115
03.07.2026	3.1115	+0.0839
02.07.2026	3.0276	+0.1369
01.07.2026	2.8907	-0.0285
30.06.2026	2.9192	-0.0387
29.06.2026	2.9579	-0.041
28.06.2026	2.9989	+0.0642
27.06.2026	2.9347	+0.047
26.06.2026	2.8877	-0.1732
25.06.2026	3.0609	-0.0753
24.06.2026	3.1362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот