Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Aster

    Курс NEAR Protocol (NEAR) к Aster (ASTER)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - ASTER / Обратный расчет: курс Aster к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aster, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3434
      макс: 5.5353
      за сутки:
        5.3577

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:305.3577+0.0143
      07.11 21:205.3434-0.0007
      07.11 21:105.3441-0.0214
      07.11 21:035.3655+0.0019
      07.11 21:005.3636-0.023
      07.11 20:505.3866-0.0115
      07.11 20:405.3981+0.0164
      07.11 20:305.3817+0.0056
      07.11 20:205.3761+0.0044
      07.11 20:105.3717-0.0003
      07.11 20:005.372-0.0053
      07.11 19:505.3773-0.0113
      07.11 19:405.3886-0.0145
      07.11 19:305.4031-0.0104
      07.11 19:205.4135-0.0127
      07.11 19:105.4262-0.0127
      07.11 19:035.4389-0.0042
      07.11 19:005.4431+0.0169
      07.11 18:505.4262-0.0351
      07.11 18:405.4613+0.0008
      07.11 18:305.4605-0.0035
      07.11 18:205.464-0.0101
      07.11 18:105.4741-0.012
      07.11 18:005.4861-0.0216
      07.11 17:505.5077+0.0114
      07.11 17:405.4963+0.0054
      07.11 17:305.4909-0.0158
      07.11 17:205.5067-0.0015
      07.11 17:105.5082-0.0026
      07.11 17:035.5108-0.0022
      07.11 17:005.513-0.0091
      07.11 16:505.5221+0.0032
      07.11 16:405.5189+0.0318
      07.11 16:305.4871+0.0093
      07.11 16:205.4778+0.0206
      07.11 16:105.4572+0.0034
      07.11 16:005.4538+0.0035
      07.11 15:505.4503-0.0084
      07.11 15:405.4587-0.0014
      07.11 15:305.4601+0.0105
      07.11 15:205.4496+0.0148
      07.11 15:105.4348-0.0048
      07.11 15:035.4396+0.0005
      07.11 15:005.4391-0.01
      07.11 14:505.4491+0.0019
      07.11 14:405.4472+0.0062
      07.11 14:305.441-0.0006
      07.11 14:205.4416-0.0114
      07.11 14:105.453+0.0105
      07.11 14:005.4425+0.0034
      07.11 13:505.4391+0.006
      07.11 13:405.4331-0.0053
      07.11 13:305.4384-0.0317
      07.11 13:205.4701+0.0027
      07.11 13:105.4674+0.0038
      07.11 13:035.4636-0.0003
      07.11 13:005.4639-0.0122
      07.11 12:505.4761-0.0098
      07.11 12:405.4859-0.0039
      07.11 12:305.4898-0.0052
      07.11 12:205.495-0.0117
      07.11 12:105.5067-0.0023
      07.11 12:005.509-0.0129
      07.11 11:505.5219+0.0028
      07.11 11:405.5191+0.0109
      07.11 11:305.5082-0.0077
      07.11 11:205.5159+0.0027
      07.11 11:105.5132-0.0021
      07.11 11:035.5153+0.0017
      07.11 11:005.5136-0.0058
      07.11 10:505.5194+0.0036
      07.11 10:405.5158-0.0082
      07.11 10:305.524-0.0041
      07.11 10:205.5281+0.0147
      07.11 10:105.5134-0.0093
      07.11 10:005.5227+0.0094
      07.11 09:505.5133+0.006
      07.11 09:405.5073-0.0052
      07.11 09:305.5125-0.0107
      07.11 09:205.5232+0.0034
      07.11 09:105.5198+0.0183
      07.11 09:035.5015-0.0034
      07.11 09:005.5049-0.0042
      07.11 08:505.5091-0.0047
      07.11 08:405.5138-0.0186
      07.11 08:305.5324+0.0001
      07.11 08:205.5323-0.003
      07.11 08:105.5353+0.0119
      07.11 08:005.5234+0.01
      07.11 07:505.5134-0.0023
      07.11 07:405.5157+0.0224
      07.11 07:305.4933-0.0067
      07.11 07:205.5-0.0022
      07.11 07:105.5022-0.0039
      07.11 07:035.5061+0.0073
      07.11 07:005.4988+0.0198
      07.11 06:505.479-0.0133
      07.11 06:405.4923-0.0239
      07.11 06:305.5162+0.0018
      07.11 06:205.5144-0.006
      07.11 06:105.5204+0.022
      07.11 06:005.4984-0.0123
      07.11 05:505.5107+0.0133
      07.11 05:405.4974-0.0068
      07.11 05:305.5042-0.0194
      07.11 05:205.5236+0.0218
      07.11 05:105.5018+0.0064
      07.11 05:035.4954-0.0037
      07.11 05:005.4991-
      07.11 04:505.4991+0.0049
      07.11 04:405.4942+0.0239
      07.11 04:305.4703+0.0035
      07.11 04:205.4668+0.0023
      07.11 04:105.4645+0.0159
      07.11 04:005.4486+0.0127
      07.11 03:505.4359+0.0091
      07.11 03:405.4268-0.0005
      07.11 03:305.4273-0.0016
      07.11 03:205.4289+0.0062
      07.11 03:105.4227-0.0086
      07.11 03:035.4313-0.0006
      07.11 03:005.4319+0.0009
      07.11 02:505.431-0.0128
      07.11 02:405.4438+0.0067
      07.11 02:305.4371-0.0133
      07.11 02:205.4504+0.0205
      07.11 02:105.4299+0.0047
      07.11 02:005.4252-0.0062
      07.11 01:505.4314-0.0061
      07.11 01:405.4375+0.0012
      07.11 01:305.4363-0.0031
      07.11 01:205.4394-0.0194
      07.11 01:105.4588-0.0039
      07.11 01:035.4627+0.0083
      07.11 01:005.4544+0.0118
      07.11 00:505.4426+0.0102
      07.11 00:405.4324-0.0017
      07.11 00:305.4341-0.0095
      07.11 00:205.4436+0.0108
      07.11 00:105.4328+0.0086
      07.11 00:005.4242-0.0154
      06.11 23:505.4396+0.0018
      06.11 23:405.4378+0.0102
      06.11 23:305.4276-0.0295
      06.11 23:205.4571-0.0208
      06.11 23:105.4779-0.0055
      06.11 23:035.4834+0.0109
      06.11 23:005.4725+0.0036
      06.11 22:505.4689+0.0121
      06.11 22:405.4568-0.0328
      06.11 22:305.4896-0.0089
      06.11 22:205.4985+0.0019
      06.11 22:105.4966-0.0091
      06.11 22:005.5057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3058
      макс: 6.3949
      за неделю:
        5.3577

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:305.3577-0.023
      07.11 20:505.3866-0.0053
      07.11 19:505.3773+0.0169
      07.11 18:505.4262-0.0216
      07.11 17:505.5077-0.0091
      07.11 16:505.5221+0.0035
      07.11 15:505.4503-0.01
      07.11 14:505.4491+0.0034
      07.11 13:505.4391-0.0122
      07.11 12:505.4761-0.0129
      07.11 11:505.5219-0.0058
      07.11 10:505.5194+0.0094
      07.11 09:505.5133-0.0042
      07.11 08:505.5091+0.01
      07.11 07:505.5134+0.0198
      07.11 06:505.479-0.0123
      07.11 05:505.5107-
      07.11 04:505.4991+0.0127
      07.11 03:505.4359+0.0009
      07.11 02:505.431-0.0062
      07.11 01:505.4314+0.0118
      07.11 00:505.4426-0.0154
      06.11 23:505.4396+0.0036
      06.11 22:505.4689-0.0004
      06.11 21:505.5061+0.0071
      06.11 20:505.4737+0.0186
      06.11 19:505.5054-0.0321
      06.11 18:505.4932-0.0485
      06.11 17:505.5559+0.0158
      06.11 16:505.4272-0.0119
      06.11 15:505.4454-0.0083
      06.11 14:505.4359+0.0036
      06.11 13:505.464-0.0249
      06.11 12:505.4781-0.0072
      06.11 11:505.4761+0.0052
      06.11 10:505.4002-0.0155
      06.11 09:505.4044-0.0091
      06.11 08:505.3189-0.028
      06.11 07:505.3058-0.0036
      06.11 06:505.314-0.0136
      06.11 05:505.3637+0.0001
      06.11 04:505.3633+0.0198
      06.11 03:505.4148-0.0118
      06.11 02:505.3425-0.0008
      06.11 01:505.3334-0.0104
      06.11 00:505.3792-0.0191
      05.11 23:505.3468+0.0055
      05.11 22:505.3316-0.0185
      05.11 21:505.32-0.0387
      05.11 20:505.4032-0.0308
      05.11 19:505.4188-0.0078
      05.11 18:505.4173-0.0329
      05.11 17:505.5735-0.0017
      05.11 16:505.6099-0.0091
      05.11 15:505.5976-0.0009
      05.11 14:505.6699-0.0117
      05.11 13:505.6427+0.0052
      05.11 12:505.6751+0.0083
      05.11 11:505.6903-0.0183
      05.11 10:505.7171-0.0105
      05.11 09:585.7123-0.0067
      05.11 08:505.6752+0.0041
      05.11 07:505.7419+0.0033
      05.11 06:505.732-0.0187
      05.11 05:505.7599+0.0411
      05.11 04:505.7109-0.0252
      05.11 03:505.7036-0.019
      05.11 02:505.7014-0.0066
      05.11 01:505.7609+0.0036
      05.11 00:505.6927-0.0006
      04.11 23:505.7035-0.0067
      04.11 22:505.6905-0.0212
      04.11 21:505.7422-0.0182
      04.11 20:505.848-0.0218
      04.11 19:505.8504-0.0344
      04.11 18:505.8697-0.0345
      04.11 17:505.9292-0.0099
      04.11 16:505.751-0.0258
      04.11 15:505.7714-0.0205
      04.11 14:505.8438+0.0006
      04.11 13:505.8052+0.0311
      04.11 12:505.7461-0.0129
      04.11 11:505.7627-0.0034
      04.11 10:505.7119-0.0034
      04.11 09:505.6057+0.0087
      04.11 08:505.5449+0.0406
      04.11 07:505.4396+0.0166
      04.11 06:505.3726+0.0107
      04.11 05:505.3749+0.0005
      04.11 04:505.4367-0.0137
      04.11 03:505.5113-0.0187
      04.11 02:505.521+0.01
      04.11 01:505.5024+0.0071
      04.11 00:505.5406-0.0083
      03.11 23:505.5012+0.0009
      03.11 22:505.4697-0.0104
      03.11 21:505.4807+0.0053
      03.11 20:505.4685+0.028
      03.11 19:505.4339-0.0076
      03.11 18:505.494-0.0141
      03.11 17:505.5161-0.0113
      03.11 16:505.5508-0.01
      03.11 15:505.5823-0.0043
      03.11 14:505.5423-0.0104
      03.11 13:505.4914+0.0088
      03.11 12:505.4939+0.0303
      03.11 11:505.4215-0.0015
      03.11 10:505.469+0.0156
      03.11 09:505.4221-0.0086
      03.11 08:505.443-0.0295
      03.11 07:505.537+0.015
      03.11 06:505.5137-0.0087
      03.11 05:505.4878-0.0191
      03.11 04:505.5286-0.0245
      03.11 03:505.5571-0.0053
      03.11 02:505.555-0.0124
      03.11 01:505.5593-0.0081
      03.11 00:505.6285-0.0373
      02.11 23:505.6229+0.0192
      02.11 22:505.5927+0.007
      02.11 21:505.6317+0.0051
      02.11 20:505.6892-0.0048
      02.11 19:505.7168-0.0099
      02.11 18:505.7899-0.0326
      02.11 17:505.8516-0.0049
      02.11 16:505.8618-0.011
      02.11 15:505.8781-0.0076
      02.11 14:505.9238+0.0151
      02.11 13:505.8778-0.0143
      02.11 12:505.931+0.0106
      02.11 11:505.9083+0.007
      02.11 10:505.8692-0.0558
      02.11 09:505.9687-0.0169
      02.11 08:506.0962-0.0001
      02.11 07:506.1173-0.0075
      02.11 06:506.1697-0.0029
      02.11 05:506.1154-0.0182
      02.11 04:506.1714-0.026
      02.11 03:506.1165+0.0109
      02.11 02:506.1336+0.0034
      02.11 01:506.1074-0.0053
      02.11 00:506.1601+0.003
      01.11 23:506.1261+0.0218
      01.11 22:506.0951-0.0243
      01.11 21:506.1444-0.0018
      01.11 20:506.168+0.014
      01.11 19:506.1693-0.0143
      01.11 18:506.2134-0.003
      01.11 17:506.2607-0.021
      01.11 16:506.3062+0.0067
      01.11 15:506.2849-0.0071
      01.11 14:506.2811-0.0233
      01.11 13:506.293+0.0172
      01.11 12:506.2591-0.0128
      01.11 11:506.265+0.0067
      01.11 10:506.2375+0.0053
      01.11 09:506.2821+0.0101
      01.11 08:506.2736+0.0034
      01.11 07:506.2823+0.0118
      01.11 06:506.3136+0.0002
      01.11 05:506.3582+0.0173
      01.11 04:506.3949-0.0044
      01.11 03:506.3277+0.0049
      01.11 02:506.3325-0.0034
      01.11 01:506.3214-0.0094
      01.11 00:506.3366+0.0095
      31.10 23:506.3079+0.0026
      31.10 22:506.3318-0.0053
      31.10 21:506.3944
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.3058
      макс: 7.9849
      за месяц:
        5.3577
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20265.4255-0.1482
      05.11.20265.5737-0.1051
      04.11.20265.6788+0.181
      03.11.20265.4978-0.3686
      02.11.20265.8664-0.3768
      01.11.20266.2432-0.0741
      31.10.20266.3173+0.0865
      30.10.20266.2308-0.0513
      29.10.20266.2821-0.3171
      28.10.20266.5992+0.2112
      27.10.20266.388+0.0121
      26.10.20266.3759-0.0027
      25.10.20266.3786-0.0919
      24.10.20266.4705-0.4738
      23.10.20266.9443-0.1593
      22.10.20267.1036-0.103
      21.10.20267.2066+0.4039
      20.10.20266.8027-0.2827
      19.10.20267.0854+0.1362
      18.10.20266.9492-0.1702
      17.10.20267.1194-0.186
      16.10.20267.3054+0.2787
      15.10.20267.0267-0.1127
      14.10.20267.1394-0.2171
      13.10.20267.3565-0.6284
      12.10.20267.9849+0.3581
      11.10.20267.6268+0.2685
      10.10.20267.3583+0.5187
      09.10.20266.8396-0.2963
      08.10.20267.1359-0.0618
      07.10.20267.1977
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6072
      макс: 7.9849
      за квартал:
      5.3577  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20265.4255-0.1482
      05.11.20265.5737-0.1051
      04.11.20265.6788+0.181
      03.11.20265.4978-0.3686
      02.11.20265.8664-0.3768
      01.11.20266.2432-0.0741
      31.10.20266.3173+0.0865
      30.10.20266.2308-0.0513
      29.10.20266.2821-0.3171
      28.10.20266.5992+0.2112
      27.10.20266.388+0.0121
      26.10.20266.3759-0.0027
      25.10.20266.3786-0.0919
      24.10.20266.4705-0.4738
      23.10.20266.9443-0.1593
      22.10.20267.1036-0.103
      21.10.20267.2066+0.4039
      20.10.20266.8027-0.2827
      19.10.20267.0854+0.1362
      18.10.20266.9492-0.1702
      17.10.20267.1194-0.186
      16.10.20267.3054+0.2787
      15.10.20267.0267-0.1127
      14.10.20267.1394-0.2171
      13.10.20267.3565-0.6284
      12.10.20267.9849+0.3581
      11.10.20267.6268+0.2685
      10.10.20267.3583+0.5187
      09.10.20266.8396-0.2963
      08.10.20267.1359-0.0618
      07.10.20267.1977+0.1717
      06.10.20267.026+0.0867
      05.10.20266.9393+0.0958
      04.10.20266.8435+0.2618
      03.10.20266.5817+0.0129
      02.10.20266.5688-0.2565
      01.10.20266.8253-0.0056
      30.09.20266.8309+0.0972
      29.09.20266.7337-0.4223
      28.09.20267.156-0.057
      27.09.20267.213+0.54
      25.09.20266.673+0.3587
      24.09.20266.3143+0.0618
      23.09.20266.2525+0.2021
      22.09.20266.0504+0.4307
      21.09.20265.6197+0.5478
      20.09.20265.0719+0.3092
      19.09.20264.7627+0.0436
      18.09.20264.7191+0.8519
      17.09.20263.8672+0.286
      16.09.20263.5812+0.1153
      15.09.20263.4659-0.0175
      14.09.20263.4834+0.129
      13.09.20263.3544-0.0949
      12.09.20263.4493-0.1357
      11.09.20263.585+0.1261
      10.09.20263.4589+0.1619
      09.09.20263.297+0.2494
      08.09.20263.0476+0.0372
      07.09.20263.0104+0.009
      06.09.20263.0014+0.1175
      05.09.20262.8839+0.1515
      04.09.20262.7324+0.0813
      03.09.20262.6511+0.0439
      02.09.20262.6072-0.1831
      01.09.20262.7903+0.1244
      31.08.20262.6659-0.0185
      30.08.20262.6844+0.0696
      29.08.20262.6148-0.0522
      28.08.20262.667-0.0084
      27.08.20262.6754+0.0267
      26.08.20262.6487-0.0284
      25.08.20262.6771-0.2338
      23.08.20262.9109+0.0344
      22.08.20262.8765+0.2043
      21.08.20262.6722+0.0165
      20.08.20262.6557-0.0548
      19.08.20262.7105+0.0123
      18.08.20262.6982-0.0162
      17.08.20262.7144+0.0274
      16.08.20262.687-0.0378
      15.08.20262.7248+0.0526
      14.08.20262.6722-0.0628
      13.08.20262.735+0.0134
      12.08.20262.7216+0.0853
      11.08.20262.6363-0.0437
      10.08.20262.68-0.0065
      09.08.20262.6865+0.0186
      08.08.20262.6679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.