Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Rain

    Курс Aster (ASTER) к Rain (RAIN)

    Обновлено: 30.10.2026 00:50:01

    =
    Калькулятор ASTER - RAIN / Обратный расчет: курс Rain к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно rain, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.83
      макс: 112.69
      за сутки:
        102.56

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      30.10 00:50102.56-0.19
      30.10 00:40102.75-0.28
      30.10 00:30103.03-2.28
      30.10 00:20105.31+0.77
      30.10 00:10104.54+1.37
      30.10 00:00103.17-1.5
      29.10 23:50104.67-1.43
      29.10 23:40106.1-2.49
      29.10 23:30108.59-0.6
      29.10 23:20109.19+0.04
      29.10 23:10109.15-0.26
      29.10 23:03109.41+0.05
      29.10 23:00109.36+0.19
      29.10 22:50109.17+0.09
      29.10 22:40109.08-0.68
      29.10 22:30109.76-0.7
      29.10 22:20110.46-0.34
      29.10 22:10110.8-0.02
      29.10 22:00110.82+0.23
      29.10 21:50110.59+0.22
      29.10 21:40110.37-0.12
      29.10 21:30110.49-
      29.10 21:20110.49-
      29.10 21:10110.49-0.38
      29.10 21:03110.87-0.1
      29.10 21:00110.97+0.34
      29.10 20:50110.63+0.11
      29.10 20:40110.52+0.03
      29.10 20:30110.49-0.38
      29.10 20:20110.87+0.04
      29.10 20:10110.83-0.03
      29.10 20:00110.86-0.64
      29.10 19:50111.5+0.1
      29.10 19:40111.4-0.35
      29.10 19:30111.75+0.14
      29.10 19:20111.61-0.15
      29.10 19:10111.76+0.1
      29.10 19:03111.66-0.11
      29.10 19:00111.77-0.92
      29.10 18:50112.69+0.66
      29.10 18:40112.03+0.17
      29.10 18:30111.86+0.58
      29.10 18:20111.28+0.36
      29.10 18:10110.92-0.34
      29.10 18:00111.26+0.01
      29.10 17:50111.25+0.78
      29.10 17:40110.47+0.44
      29.10 17:30110.03+2.24
      29.10 17:20107.79+1.03
      29.10 17:10106.76+0.04
      29.10 17:03106.72+0.06
      29.10 17:00106.66-0.11
      29.10 16:50106.77+0.23
      29.10 16:40106.54+1.48
      29.10 16:30105.06+1.04
      29.10 16:20104.02+0.08
      29.10 16:14103.94+0.16
      29.10 16:00103.78+0.06
      29.10 15:50103.72+0.11
      29.10 15:40103.61+0.15
      29.10 15:30103.46-0.01
      29.10 15:20103.47+0.15
      29.10 15:10103.32+0.07
      29.10 15:03103.25-0.03
      29.10 15:00103.28+0.14
      29.10 14:50103.14+0.12
      29.10 14:40103.02-0.1
      29.10 14:30103.12-0.04
      29.10 14:20103.16+0.05
      29.10 14:10103.11+0.13
      29.10 14:00102.98+1.71
      29.10 13:50101.27+0.22
      29.10 13:40101.05+0.08
      29.10 13:30100.97-0.19
      29.10 13:20101.16+0.07
      29.10 13:10101.09+0.08
      29.10 13:03101.01-0.13
      29.10 13:00101.14+0.07
      29.10 12:50101.07+0.24
      29.10 12:40100.83-0.62
      29.10 12:30101.45+0.34
      29.10 12:20101.11-1
      29.10 12:10102.11-0.97
      29.10 12:00103.08-0.62
      29.10 11:50103.7+1.27
      29.10 11:40102.43-0.61
      29.10 11:30103.04-0.7
      29.10 11:20103.74-0.61
      29.10 11:10104.35-0.87
      29.10 11:03105.22+0.06
      29.10 11:00105.16+0.59
      29.10 10:50104.57-1.92
      29.10 10:40106.49-1.85
      29.10 10:30108.34-0.52
      29.10 10:20108.86-0.41
      29.10 10:10109.27-0.76
      29.10 10:00110.03+1.11
      29.10 09:50108.92-0.31
      29.10 09:40109.23-1.9
      29.10 09:30111.13-0.61
      29.10 09:20111.74+0.59
      29.10 09:10111.15+1.21
      29.10 09:03109.94+0.32
      29.10 09:00109.62-0.14
      29.10 08:50109.76-1.6
      29.10 08:40111.36-0.34
      29.10 08:30111.7-0.73
      29.10 08:20112.43+0.11
      29.10 08:10112.32+1.93
      29.10 08:00110.39+5.01
      29.10 07:50105.38+1.24
      29.10 07:40104.14-0.1
      29.10 07:30104.24+0.15
      29.10 07:20104.09-0.11
      29.10 07:10104.2+1.2
      29.10 07:03103+0.13
      29.10 07:00102.87+0.03
      29.10 06:50102.84+0.12
      29.10 06:40102.72+0.23
      29.10 06:30102.49-0.11
      29.10 06:20102.6-0.13
      29.10 06:10102.73+0.09
      29.10 06:00102.64-0.3
      29.10 05:50102.94-0.06
      29.10 05:40103-
      29.10 05:30103-0.07
      29.10 05:20103.07+0.3
      29.10 05:10102.77+0.08
      29.10 05:03102.69-0.4
      29.10 05:00103.09+0.39
      29.10 04:50102.7-
      29.10 04:40102.7-0.05
      29.10 04:30102.75-0.07
      29.10 04:20102.82-0.53
      29.10 04:10103.35+0.26
      29.10 04:00103.09-0.39
      29.10 03:50103.48-0.17
      29.10 03:40103.65+0.14
      29.10 03:30103.51-0.37
      29.10 03:20103.88-0.59
      29.10 03:10104.47-0.45
      29.10 03:03104.92+0.06
      29.10 03:00104.86+0.64
      29.10 02:50104.22+1.73
      29.10 02:40102.49+1.51
      29.10 02:30100.98+0.01
      29.10 02:20100.97-0.19
      29.10 02:10101.16+0.17
      29.10 02:00100.99-0.28
      29.10 01:50101.27-0.03
      29.10 01:40101.3-0.26
      29.10 01:30101.56-0.3
      29.10 01:20101.86+0.02
      29.10 01:10101.84+0.34
      29.10 01:03101.5-0.28
      29.10 01:00101.78
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 83.8969
      макс: 112.69
      за неделю:
      102.56  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      30.10 00:50102.56-1.5
      29.10 23:50104.67+0.19
      29.10 22:50109.17+0.23
      29.10 21:50110.59+0.34
      29.10 20:50110.63-0.64
      29.10 19:50111.5-0.92
      29.10 18:50112.69+0.01
      29.10 17:50111.25-0.11
      29.10 16:50106.77+0.06
      29.10 15:50103.72+0.14
      29.10 14:50103.14+1.71
      29.10 13:50101.27+0.07
      29.10 12:50101.07-0.62
      29.10 11:50103.7+0.59
      29.10 10:50104.57+1.11
      29.10 09:50108.92-0.14
      29.10 08:50109.76+5.01
      29.10 07:50105.38+0.03
      29.10 06:50102.84-0.3
      29.10 05:50102.94+0.39
      29.10 04:50102.7-0.39
      29.10 03:50103.48+0.64
      29.10 02:50104.22-0.28
      29.10 01:50101.27-0.31
      29.10 00:50102.09-0.28
      28.10 23:50102.49-0.17
      28.10 22:50102.74-0.52
      28.10 21:50101.32-0.38
      28.10 20:50100.65-0.17
      28.10 19:50101.41+0.29
      28.10 18:50101.42+0.03
      28.10 17:50101.64-0.36
      28.10 16:50102.92-0.25
      28.10 15:50103.79-0.21
      28.10 14:50101.17-0.03
      28.10 13:50100.92+0.3
      28.10 12:50101.06+0.03
      28.10 11:50101.01+0.01
      28.10 10:50101.37+0.01
      28.10 09:50100.78-0.23
      28.10 08:50102.24+0.1925
      28.10 07:5099.8017+0.3694
      28.10 06:5098.6492-0.0455
      28.10 05:5098.6306+0.1166
      28.10 04:5098.5121+0.1046
      28.10 03:5098.6325-0.0142
      28.10 02:5098.8216+0.0261
      28.10 01:5098.5942-0.1409
      28.10 00:5098.4758-0.0764
      27.10 23:5098.6188-0.0499
      27.10 22:5098.5909-0.117
      27.10 21:5098.6816+0.2602
      27.10 20:5098.7155+0.1528
      27.10 19:5098.8911+0.3037
      27.10 18:5098.5197-0.6614
      27.10 17:5099.2227+0.107
      27.10 16:5099.7962-0.2926
      27.10 15:5099.6362-0.15
      27.10 14:50100.46+0.12
      27.10 13:50100.31-0.1004
      27.10 12:5098.8718-0.2124
      27.10 11:5099.072+0.036
      27.10 10:5099.3189+0.4702
      27.10 09:5098.3035-0.0299
      27.10 08:5097.6396-0.0113
      27.10 07:5097.4608+0.0626
      27.10 06:5097.298+0.1724
      27.10 05:5097.411+0.016
      27.10 04:5097.8898+0.2877
      27.10 03:5096.3408+0.7872
      27.10 02:5093.2738-0.012
      27.10 01:5093.3564-0.0468
      27.10 00:5093.1489+0.5718
      26.10 23:5092.6259+0.1076
      26.10 22:5092.17-0.0426
      26.10 21:5091.0458-0.1175
      26.10 20:5089.8459-0.1411
      26.10 19:5089.8349+0.2188
      26.10 18:5088.7711-0.008
      26.10 17:5088.902+0.219
      26.10 16:5088.8173-0.1028
      26.10 15:5088.0509-0.1341
      26.10 14:5087.954-0.0196
      26.10 13:5087.6781-0.0588
      26.10 12:5087.5738+0.1652
      26.10 11:5087.012+0.3615
      26.10 10:5085.8018-0.0125
      26.10 09:5085.9705+0.1616
      26.10 08:5084.1775+0.0294
      26.10 07:5083.8969
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 9.8994
      макс: 112.69
      за месяц:
      102.56  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.2026101.06+2.4728
      27.10.202698.5872+88.6878
      26.10.20269.8994
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 9.8994
      макс: 112.69
      за квартал:
      102.56  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.2026101.06+2.4728
      27.10.202698.5872+88.6878
      26.10.20269.8994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.