Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, ConstitutionDAO »

    Курс Avalanche к ConstitutionDAO

    Обновлено: 26.06.2024 19:00:01Avalanche

    =
    Калькулятор AVAX - PEOPLE / Обратный расчет: курс ConstitutionDAO к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно constitutiondao, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 261.35
      макс: 288.39
      за сутки:
      285.26  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.06 18:50285.26+0.45
      26.06 18:40284.81-0.85
      26.06 18:30285.66-0.6
      26.06 18:20286.26+0.81
      26.06 18:10285.45+0.11
      26.06 18:03285.34-1.26
      26.06 18:00286.6-0.33
      26.06 17:50286.93-0.66
      26.06 17:40287.59-0.72
      26.06 17:30288.31+2.53
      26.06 17:20285.78-1.93
      26.06 17:10287.71-0.08
      26.06 17:00287.79+1.13
      26.06 16:50286.66-0.22
      26.06 16:40286.88+0.21
      26.06 16:30286.67+1.1
      26.06 16:20285.57-0.17
      26.06 16:10285.74+0.03
      26.06 16:03285.71+0.32
      26.06 16:00285.39+1.2
      26.06 15:50284.19-0.46
      26.06 15:40284.65-1.38
      26.06 15:30286.03+0.93
      26.06 15:20285.1-1.13
      26.06 15:10286.23-1.71
      26.06 15:00287.94-0.09
      26.06 14:50288.03+2.18
      26.06 14:40285.85-0.47
      26.06 14:30286.32-0.72
      26.06 14:20287.04+0.67
      26.06 14:10286.37+1.4
      26.06 14:03284.97+0.14
      26.06 14:00284.83+0.97
      26.06 13:50283.86-0.7
      26.06 13:40284.56+0.11
      26.06 13:30284.45-2.1
      26.06 13:20286.55-0.94
      26.06 13:10287.49+0.67
      26.06 13:00286.82-1.56
      26.06 12:50288.38-0.01
      26.06 12:40288.39+1.37
      26.06 12:30287.02+1.42
      26.06 12:20285.6+0.49
      26.06 12:10285.11+1.56
      26.06 12:03283.55-0.01
      26.06 12:00283.56+1.97
      26.06 11:50281.59+1.89
      26.06 11:40279.7-0.23
      26.06 11:30279.93-1.19
      26.06 11:20281.12+0.65
      26.06 11:10280.47+2.49
      26.06 11:00277.98-0.42
      26.06 10:50278.4+0.84
      26.06 10:40277.56+0.52
      26.06 10:30277.04-0.78
      26.06 10:20277.82+0.76
      26.06 10:10277.06+0.35
      26.06 10:03276.71-0.19
      26.06 10:00276.9-0.02
      26.06 09:50276.92+0.29
      26.06 09:40276.63+0.25
      26.06 09:30276.38+0.08
      26.06 09:20276.3+0.16
      26.06 09:10276.14+0.29
      26.06 09:00275.85-1.56
      26.06 08:50277.41-0.75
      26.06 08:40278.16+0.97
      26.06 08:30277.19+4.25
      26.06 08:20272.94+0.56
      26.06 08:10272.38-1.36
      26.06 08:03273.74+0.14
      26.06 08:00273.6+0.88
      26.06 07:50272.72-1.21
      26.06 07:40273.93+2.19
      26.06 07:30271.74+0.45
      26.06 07:20271.29-0.31
      26.06 07:10271.6+1.93
      26.06 07:00269.67+1.05
      26.06 06:50268.62+0.67
      26.06 06:40267.95-0.97
      26.06 06:30268.92+4.26
      26.06 06:20264.66-2.16
      26.06 06:10266.82-0.32
      26.06 06:03267.14-0.22
      26.06 06:00267.36-0.95
      26.06 05:50268.31+1.43
      26.06 05:40266.88+1.42
      26.06 05:30265.46+0.58
      26.06 05:20264.88-0.09
      26.06 05:10264.97+0.64
      26.06 05:00264.33+2.17
      26.06 04:50262.16+0.81
      26.06 04:40261.35-2.6
      26.06 04:30263.95-0.12
      26.06 04:20264.07-3.08
      26.06 04:10267.15-0.93
      26.06 04:03268.08-0.34
      26.06 04:00268.42+0.81
      26.06 03:50267.61+0.99
      26.06 03:40266.62-0.88
      26.06 03:30267.5+1.08
      26.06 03:20266.42+1
      26.06 03:10265.42-0.83
      26.06 03:00266.25-0.73
      26.06 02:50266.98-0.36
      26.06 02:40267.34-0.49
      26.06 02:30267.83-0.87
      26.06 02:20268.7+1.23
      26.06 02:10267.47-1.2
      26.06 02:03268.67-0.16
      26.06 02:00268.83+0.79
      26.06 01:50268.04+0.88
      26.06 01:40267.16+0.63
      26.06 01:30266.53-0.02
      26.06 01:20266.55-0.93
      26.06 01:10267.48+0.96
      26.06 01:00266.52+1.05
      26.06 00:50265.47-1.06
      26.06 00:40266.53-0.46
      26.06 00:30266.99-0.64
      26.06 00:20267.63-2.09
      26.06 00:10269.72-0.38
      26.06 00:03270.1-0.49
      26.06 00:00270.59-0.73
      25.06 23:50271.32+0.94
      25.06 23:40270.38-0.22
      25.06 23:30270.6-2.67
      25.06 23:20273.27-0.99
      25.06 23:10274.26+0.97
      25.06 23:00273.29-0.46
      25.06 22:50273.75+0.55
      25.06 22:40273.2+0.05
      25.06 22:30273.15-0.75
      25.06 22:20273.9-0.71
      25.06 22:10274.61-0.14
      25.06 22:03274.75+0.41
      25.06 22:00274.34+0.66
      25.06 21:50273.68+0.1
      25.06 21:40273.58+0.34
      25.06 21:30273.24-3.47
      25.06 21:20276.71-1.28
      25.06 21:10277.99+0.33
      25.06 21:00277.66+0.25
      25.06 20:50277.41+0.68
      25.06 20:40276.73-0.04
      25.06 20:30276.77-0.13
      25.06 20:20276.9-0.28
      25.06 20:10277.18+0.31
      25.06 20:03276.87-
      25.06 20:00276.87
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 261.35
      макс: 356.54
      за неделю:
        285.26

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.06 18:50285.26-0.33
      26.06 17:50286.93+1.13
      26.06 16:50286.66+1.2
      26.06 15:50284.19-0.09
      26.06 14:50288.03+0.97
      26.06 13:50283.86-1.56
      26.06 12:50288.38+1.97
      26.06 11:50281.59-0.42
      26.06 10:50278.4-0.02
      26.06 09:50276.92-1.56
      26.06 08:50277.41+0.88
      26.06 07:50272.72+1.05
      26.06 06:50268.62-0.95
      26.06 05:50268.31+2.17
      26.06 04:50262.16+0.81
      26.06 03:50267.61-0.73
      26.06 02:50266.98+0.79
      26.06 01:50268.04+1.05
      26.06 00:50265.47-0.73
      25.06 23:50271.32-0.46
      25.06 22:50273.75+0.66
      25.06 21:50273.68+0.25
      25.06 20:50277.41+0.34
      25.06 19:50276.53-2.09
      25.06 18:50277.91-9.03
      25.06 17:50277.56-1.41
      25.06 16:50285.31+1.51
      25.06 15:50284.3+0.27
      25.06 14:50283.11-0.07
      25.06 13:50287.65+1.57
      25.06 12:50281.36-0.89
      25.06 11:50280.37+0.47
      25.06 10:50276.18+0.15
      25.06 09:50278.25-0.86
      25.06 08:50277.4+0.5
      25.06 07:50275.85-0.59
      25.06 06:50274.86-2.55
      25.06 05:50274.08+0.2
      25.06 04:50274.98-1.95
      25.06 03:50269.86-0.43
      25.06 02:50276.09-0.68
      25.06 01:50276.22-0.6
      25.06 00:50277.67+0.81
      24.06 23:50278.19-0.94
      24.06 22:50279.56+1.4
      24.06 21:50281.81+0.8
      24.06 20:50280.37-1.83
      24.06 19:50280.53+1.61
      24.06 18:50282.46+0.59
      24.06 17:50290.04+2.19
      24.06 16:50295.44+1.33
      24.06 15:50290.75+1.93
      24.06 14:50293.98-1.2
      24.06 13:50302.08-4.02
      24.06 12:50301.1+2.53
      24.06 11:50300.48+4.57
      24.06 10:50297.37-0.47
      24.06 09:50296.88+2.08
      24.06 08:50292.45+0.76
      24.06 07:50289.96-2.71
      24.06 06:50292.1-3.29
      24.06 05:50287.45-0.99
      24.06 04:50288.57-1.22
      24.06 03:50286.62-0.04
      24.06 02:50297.08-2.75
      24.06 01:50300.68-1.41
      24.06 00:50297.12+1.9
      23.06 23:50298.5+0.64
      23.06 22:50293.19+2.29
      23.06 21:50289.38+0.37
      23.06 20:50278.23+2.35
      23.06 19:50276.05+2.29
      23.06 18:50275.7+2.35
      23.06 17:50275.36+0.27
      23.06 16:50276.51+0.63
      23.06 15:50282.12-0.79
      23.06 14:50283.91+0.04
      23.06 13:50288.89-2.04
      23.06 12:50288.2+0.75
      23.06 11:50287-0.07
      23.06 10:50287.19+0.11
      23.06 09:50289.55+1.42
      23.06 08:50286.72-1.82
      23.06 07:50290.23+1.47
      23.06 06:50296.47-0.76
      23.06 05:50303.46-1.17
      23.06 04:50311.33+0.14
      23.06 03:50318.14+0.43
      23.06 02:50319.86+1.4
      23.06 01:50318.11-0.73
      23.06 00:50319.76-1.24
      22.06 23:50320.77+0.6
      22.06 22:50321.51+0.28
      22.06 21:50319.99-1.06
      22.06 20:50320.42+1.98
      22.06 19:50313.11-0.01
      22.06 18:50318.42+2.98
      22.06 17:50314.56+2.18
      22.06 16:50314.99+1.92
      22.06 15:50315.52+0.19
      22.06 14:50306.81-1.53
      22.06 13:50311.68-3.25
      22.06 12:50316.7+1.47
      22.06 11:50314.89+0.86
      22.06 10:50318.9+0.18
      22.06 09:50314.32-8.41
      22.06 08:50318.63-1.26
      22.06 07:50328.62-1.29
      22.06 06:50333.77-0.36
      22.06 05:50344.23-0.94
      22.06 04:50344.83-0.91
      22.06 03:50344.23-0.3
      22.06 02:50341.07-0.62
      22.06 01:50343.58+0.81
      22.06 00:50346.7-0.27
      21.06 23:50344.67-1.54
      21.06 22:50348.28+0.37
      21.06 21:50349.77-0.31
      21.06 20:50346.79+3.27
      21.06 19:50340.21-0.25
      21.06 18:50347.31+0.48
      21.06 17:50345.48-0.2
      21.06 16:50343.67+0.67
      21.06 15:50343.26-1.22
      21.06 14:50352.07-1.1
      21.06 13:50351.05-0.69
      21.06 12:50356.54-0.83
      21.06 11:50348-1.17
      21.06 10:50350.24-1.18
      21.06 09:50344.8-2.45
      21.06 08:50341.56+0.48
      21.06 07:50339.54-1.45
      21.06 06:50338.19+0.76
      21.06 05:50337.36-1.53
      21.06 04:50335.49+0.36
      21.06 03:50333.33+0.08
      21.06 02:50327.04-0.5
      21.06 01:50325.82-1.41
      21.06 00:50325.42+0.95
      20.06 23:50321.05+1.06
      20.06 22:50322.46-0.02
      20.06 21:50320.89+1.27
      20.06 20:50315.74+0.32
      20.06 19:50317.77+1.31
      20.06 18:50313.95-2.27
      20.06 17:50319.31-0.79
      20.06 16:50319.68-0.34
      20.06 15:50322.59-1.46
      20.06 14:50324.38+0.17
      20.06 13:50317.38-0.39
      20.06 12:50319.88+0.63
      20.06 11:50316.36+1.41
      20.06 10:50316.09+0.22
      20.06 09:50315.21+2.18
      20.06 08:50311.21-0.79
      20.06 07:50313.29+0.67
      20.06 06:50310.98-0.64
      20.06 05:50313.63+0.12
      20.06 04:50314.73+0.56
      20.06 03:50317.25+0.74
      20.06 02:50318.54+1.97
      20.06 01:50315.97+0.01
      20.06 00:50318.67+1.18
      19.06 23:50320-0.61
      19.06 22:50321.34+0.52
      19.06 21:50321.88+0.78
      19.06 20:50319.68+0.12
      19.06 19:50317.78
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 244.89
      макс: 471.83
      за месяц:
        285.26
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.06.2024275.58-12.03
      24.06.2024287.61-2.08
      23.06.2024289.69-30.97
      22.06.2024320.66-23.84
      21.06.2024344.5+25.57
      20.06.2024318.93+4.17
      19.06.2024314.76+14.11
      18.06.2024300.65-3.32
      17.06.2024303.97+32.08
      16.06.2024271.89-2.18
      15.06.2024274.07-0.34
      14.06.2024274.41-16.03
      13.06.2024290.44+1.76
      12.06.2024288.68+21.82
      11.06.2024266.86+10.83
      10.06.2024256.03+11.14
      09.06.2024244.89-27.65
      08.06.2024272.54-31.23
      07.06.2024303.77-0.28
      06.06.2024304.05-34.93
      05.06.2024338.98+11.53
      04.06.2024327.45+0.22
      03.06.2024327.23+21.36
      02.06.2024305.87-45.99
      01.06.2024351.86-92.41
      31.05.2024444.27-24.07
      30.05.2024468.34+21.47
      29.05.2024446.87-4.18
      28.05.2024451.05-17.05
      27.05.2024468.1-3.73
      26.05.2024471.83
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 244.89
      макс: 1539.53
      за квартал:
        285.26
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.06.2024275.58-12.03
      24.06.2024287.61-2.08
      23.06.2024289.69-30.97
      22.06.2024320.66-23.84
      21.06.2024344.5+25.57
      20.06.2024318.93+4.17
      19.06.2024314.76+14.11
      18.06.2024300.65-3.32
      17.06.2024303.97+32.08
      16.06.2024271.89-2.18
      15.06.2024274.07-0.34
      14.06.2024274.41-16.03
      13.06.2024290.44+1.76
      12.06.2024288.68+21.82
      11.06.2024266.86+10.83
      10.06.2024256.03+11.14
      09.06.2024244.89-27.65
      08.06.2024272.54-31.23
      07.06.2024303.77-0.28
      06.06.2024304.05-34.93
      05.06.2024338.98+11.53
      04.06.2024327.45+0.22
      03.06.2024327.23+21.36
      02.06.2024305.87-45.99
      01.06.2024351.86-92.41
      31.05.2024444.27-24.07
      30.05.2024468.34+21.47
      29.05.2024446.87-4.18
      28.05.2024451.05-17.05
      27.05.2024468.1-3.73
      26.05.2024471.83+4.89
      25.05.2024466.94+4.44
      24.05.2024462.5-82.06
      23.05.2024544.56-105.84
      22.05.2024650.4-215.64
      21.05.2024866.04+29.05
      20.05.2024836.99+23.37
      19.05.2024813.62+23.7
      18.05.2024789.92+63.56
      17.05.2024726.36+24.4
      16.05.2024701.96-58.11
      15.05.2024760.07-168.58
      14.05.2024928.65-163.07
      13.05.20241091.72-12.32
      12.05.20241104.04+7.03
      11.05.20241097.01-114.3
      10.05.20241211.31+20.68
      09.05.20241190.63-193.57
      08.05.20241384.2-16.55
      07.05.20241400.75-25.5
      06.05.20241426.25-6.84
      05.05.20241433.09+38.21
      04.05.20241394.88-1.58
      03.05.20241396.46-35.76
      02.05.20241432.22-8.68
      01.05.20241440.9+11.64
      30.04.20241429.26+31.12
      29.04.20241398.14+68.09
      28.04.20241330.05+10.94
      27.04.20241319.11-7.33
      26.04.20241326.44-16.04
      25.04.20241342.48-16.94
      24.04.20241359.42-40.75
      23.04.20241400.17-28.62
      22.04.20241428.79+27.42
      21.04.20241401.37-2.09
      20.04.20241403.46-9.74
      19.04.20241413.2-33.08
      18.04.20241446.28+2.62
      17.04.20241443.66-31.57
      16.04.20241475.23-41.68
      15.04.20241516.91-22.62
      14.04.20241539.53+71.19
      13.04.20241468.34+133.6
      12.04.20241334.74+32.07
      11.04.20241302.67-15.65
      10.04.20241318.32+43.93
      09.04.20241274.39-51.76
      08.04.20241326.15-1.74
      07.04.20241327.89-10.91
      06.04.20241338.8+23.11
      05.04.20241315.69-20.36
      04.04.20241336.05+0.86
      03.04.20241335.19-24.22
      02.04.20241359.41-38.92
      01.04.20241398.33+46.06
      31.03.20241352.27-4.68
      30.03.20241356.95-11.45
      29.03.20241368.4-7.47
      28.03.20241375.87+12.26
      27.03.20241363.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.