Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Derive

    Курс Avalanche (AVAX) к Derive (DRV)

    Обновлено: 23.09.2026 14:20:01Avalanche

    =
    Калькулятор AVAX - DRV / Обратный расчет: курс Derive к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно derive, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.3092
      макс: 27.0961
      за сутки:
        23.4406

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.09 14:2023.4406-0.0035
      23.09 14:1023.4441-0.603
      23.09 14:0024.0471-0.1186
      23.09 13:5024.1657+0.3423
      23.09 13:4023.8234+0.3969
      23.09 13:3023.4265-0.9249
      23.09 13:2024.3514+0.2541
      23.09 13:1024.0973-0.4222
      23.09 13:0324.5195+0.0399
      23.09 13:0024.4796-0.0125
      23.09 12:5024.4921+0.1313
      23.09 12:4024.3608+0.0402
      23.09 12:3024.3206+0.045
      23.09 12:2024.2756+0.0197
      23.09 12:1024.2559+0.0317
      23.09 12:0024.2242-0.3079
      23.09 11:5024.5321+0.1096
      23.09 11:4024.4225-0.089
      23.09 11:3024.5115-0.0766
      23.09 11:2024.5881+0.0469
      23.09 11:1024.5412+0.0259
      23.09 11:0324.5153-0.0184
      23.09 11:0024.5337-0.023
      23.09 10:5024.5567-0.0852
      23.09 10:4024.6419-0.1165
      23.09 10:3024.7584+0.1109
      23.09 10:2024.6475+0.1356
      23.09 10:1024.5119-0.0926
      23.09 10:0024.6045-0.0585
      23.09 09:5024.663-0.0716
      23.09 09:4024.7346-0.0384
      23.09 09:3024.773-0.009
      23.09 09:2024.782+0.2199
      23.09 09:1024.5621+0.0163
      23.09 09:0324.5458-0.0909
      23.09 09:0024.6367-0.0033
      23.09 08:5024.64+0.2667
      23.09 08:4024.3733+0.0343
      23.09 08:3024.339+0.0798
      23.09 08:2024.2592-0.15
      23.09 08:1024.4092+0.1034
      23.09 08:0024.3058-0.3322
      23.09 07:5024.638-0.0707
      23.09 07:4024.7087+0.2865
      23.09 07:3024.4222+0.0249
      23.09 07:2024.3973-0.0227
      23.09 07:1024.42+0.2942
      23.09 07:0324.1258+0.0298
      23.09 07:0024.096+0.1247
      23.09 06:5023.9713+0.0955
      23.09 06:4023.8758+0.0656
      23.09 06:3023.8102+0.0546
      23.09 06:2023.7556+0.016
      23.09 06:1023.7396+0.0132
      23.09 06:0023.7264-0.1128
      23.09 05:5023.8392+0.1281
      23.09 05:4023.7111+0.1567
      23.09 05:3023.5544-0.2207
      23.09 05:2023.7751+0.3616
      23.09 05:1023.4135+0.1543
      23.09 05:0323.2592-0.0179
      23.09 05:0023.2771+0.3797
      23.09 04:5022.8974+0.1148
      23.09 04:4022.7826-0.2343
      23.09 04:3023.0169+0.7077
      23.09 04:2022.3092-0.0265
      23.09 04:1022.3357-0.447
      23.09 04:0022.7827-0.1207
      23.09 03:5022.9034-0.413
      23.09 03:4023.3164-0.4191
      23.09 03:3023.7355+0.1351
      23.09 03:2023.6004-1.3674
      23.09 03:1024.9678-1.0158
      23.09 03:0325.9836+0.0047
      23.09 03:0025.9789+0.1225
      23.09 02:5025.8564+0.1464
      23.09 02:4025.71-0.1406
      23.09 02:3025.8506-0.3576
      23.09 02:2026.2082-0.1506
      23.09 02:1026.3588+0.262
      23.09 02:0026.0968-0.1192
      23.09 01:5026.216-0.0097
      23.09 01:4026.2257+0.4081
      23.09 01:3025.8176-0.2235
      23.09 01:2026.0411+0.062
      23.09 01:1025.9791-0.0406
      23.09 01:0326.0197-0.1234
      23.09 01:0026.1431-0.0309
      23.09 00:5026.174+0.2065
      23.09 00:4025.9675+0.2198
      23.09 00:3025.7477-0.0287
      23.09 00:2025.7764-0.1045
      23.09 00:1025.8809+0.1145
      23.09 00:0025.7664-0.0822
      22.09 23:5025.8486-0.021
      22.09 23:4025.8696+0.2352
      22.09 23:3025.6344-0.3178
      22.09 23:2025.9522-0.1022
      22.09 23:1026.0544-0.1458
      22.09 23:0326.2002+0.0599
      22.09 23:0026.1403-0.1375
      22.09 22:5026.2778-0.002
      22.09 22:4026.2798-0.0529
      22.09 22:3026.3327-0.1615
      22.09 22:2026.4942-0.1347
      22.09 22:1026.6289+0.2084
      22.09 22:0026.4205+0.0403
      22.09 21:5026.3802+0.1213
      22.09 21:4026.2589-0.0589
      22.09 21:3026.3178+0.0273
      22.09 21:2026.2905+0.009
      22.09 21:1026.2815-0.0946
      22.09 21:0326.3761-0.0081
      22.09 21:0026.3842-0.0938
      22.09 20:5026.478+0.0303
      22.09 20:4026.4477-0.016
      22.09 20:3026.4637+0.0115
      22.09 20:2026.4522-0.1128
      22.09 20:1026.565+0.0491
      22.09 20:0026.5159-0.0751
      22.09 19:5026.591+0.0651
      22.09 19:4026.5259-0.0287
      22.09 19:3026.5546-0.0864
      22.09 19:2026.641-0.1729
      22.09 19:1026.8139+0.163
      22.09 19:0326.6509-0.0574
      22.09 19:0026.7083+0.0127
      22.09 18:5026.6956-0.1055
      22.09 18:4026.8011+0.0288
      22.09 18:3026.7723+0.1247
      22.09 18:2026.6476-0.4485
      22.09 18:1027.0961+0.1199
      22.09 18:0026.9762-0.0321
      22.09 17:5027.0083+0.286
      22.09 17:4026.7223-0.0569
      22.09 17:3026.7792+0.171
      22.09 17:2026.6082+0.1437
      22.09 17:1026.4645+0.0052
      22.09 17:0326.4593-0.0406
      22.09 17:0026.4999-0.0011
      22.09 16:5026.501-0.4022
      22.09 16:4026.9032-0.0377
      22.09 16:3026.9409-0.0031
      22.09 16:2026.944-0.0025
      22.09 16:1026.9465+0.2304
      22.09 16:0026.7161+0.1083
      22.09 15:5026.6078+0.0725
      22.09 15:4026.5353-0.1513
      22.09 15:3026.6866+0.1765
      22.09 15:2026.5101+0.0018
      22.09 15:1026.5083-0.1865
      22.09 15:0326.6948+0.0258
      22.09 15:0026.669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.9364
      макс: 41.8818
      за неделю:
        23.4406

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.09 14:2023.4406-0.1186
      23.09 13:5024.1657-0.0125
      23.09 12:5024.4921-0.3079
      23.09 11:5024.5321-0.023
      23.09 10:5024.5567-0.0585
      23.09 09:5024.663-0.0033
      23.09 08:5024.64-0.3322
      23.09 07:5024.638+0.1247
      23.09 06:5023.9713-0.1128
      23.09 05:5023.8392+0.3797
      23.09 04:5022.8974-0.1207
      23.09 03:5022.9034+0.1225
      23.09 02:5025.8564-0.1192
      23.09 01:5026.216-0.0309
      23.09 00:5026.174-0.0822
      22.09 23:5025.8486-0.1375
      22.09 22:5026.2778+0.0403
      22.09 21:5026.3802-0.0938
      22.09 20:5026.478-0.0751
      22.09 19:5026.591+0.0127
      22.09 18:5026.6956-0.0321
      22.09 17:5027.0083-0.0011
      22.09 16:5026.501+0.1083
      22.09 15:5026.6078-0.2506
      22.09 14:5026.9196+0.4315
      22.09 13:5026.3198+0.0187
      22.09 12:5026.8577-0.0041
      22.09 11:5026.7003+0.1371
      22.09 10:5026.0447-0.1315
      22.09 09:5025.7255-0.006
      22.09 08:5025.2818-0.2984
      22.09 07:5025.4039+0.0807
      22.09 06:5025.9922+0.2114
      22.09 05:5025.9663-0.0119
      22.09 04:5025.1861-0.1342
      22.09 03:5026.1544-0.0509
      22.09 02:5028.1079+0.2902
      22.09 01:5027.8262+0.066
      22.09 00:5027.9789+0.1461
      21.09 23:5027.1888+0.1804
      21.09 22:5026.6009+0.1218
      21.09 21:5026.8323-0.1448
      21.09 20:5026.8528+0.0442
      21.09 19:5026.9055-0.6006
      21.09 18:5027.6674-0.1757
      21.09 17:5027.8403-0.0784
      21.09 16:5028.3283-0.1332
      21.09 15:5028.8488-0.3203
      21.09 14:5029.5677+0.1611
      21.09 13:5029.1967+0.0479
      21.09 12:5028.4608+0.1316
      21.09 11:5028.4036-0.0971
      21.09 10:5027.8939-0.1696
      21.09 09:5027.8295-0.0595
      21.09 08:5028.6443-0.1197
      21.09 07:5029.5637-0.0023
      21.09 06:5028.5503-0.6032
      21.09 05:5028.9964-0.3436
      21.09 04:5028.8855-1.283
      21.09 03:5029.6346+0.0774
      21.09 02:5029.1486-0.0335
      21.09 01:5029.2506+0.0542
      21.09 00:5029.0871+0.4746
      20.09 23:5026.7896-0.1559
      20.09 22:5027.945+0.4651
      20.09 21:5027.7979-0.146
      20.09 20:5028.4148+0.2991
      20.09 19:5028.8472+0.4493
      20.09 18:5029.3282+0.3371
      20.09 17:5028.4116-0.0014
      20.09 16:5028.3836+0.0993
      20.09 15:5027.3204+0.8091
      20.09 14:5026.8447-0.2527
      20.09 13:5026.0677-0.1516
      20.09 12:5026.4711-0.0785
      20.09 11:5025.7684+0.1259
      20.09 10:5024.762+0.1433
      20.09 09:5024.1933-0.2628
      20.09 08:5023.4129-0.0739
      20.09 07:5022.8649+0.0599
      20.09 06:5023.3626-0.1406
      20.09 05:5024.3823+0.0051
      20.09 04:5025.212-0.3913
      20.09 03:5025.3447-0.4426
      20.09 02:5023.5926+0.2056
      20.09 01:5023.9325-0.13
      20.09 00:5024.9691-0.5261
      19.09 23:5024.845-0.2151
      19.09 22:5025.1986-0.2834
      19.09 21:5026.0995+0.0217
      19.09 20:5025.9511+0.0631
      19.09 19:5026.3182+0.1884
      19.09 18:5024.7208+0.0225
      19.09 17:5024.2842-0.2657
      19.09 16:5023.944+0.1029
      19.09 15:5023.6939+0.1387
      19.09 14:5024.4189+0.3228
      19.09 13:5023.9479-0.8143
      19.09 12:5024.2115+0.8552
      19.09 11:5022.5735-0.01
      19.09 10:5021.8456+0.0352
      19.09 09:5022.8067+0.2187
      19.09 08:5020.6981-0.2808
      19.09 07:5020.9862+0.2032
      19.09 06:5020.1332-0.0202
      19.09 05:5020.4551+0.1424
      19.09 04:5018.9364+0.1264
      19.09 03:5019.2232-0.3659
      19.09 02:5028.4469-0.0788
      19.09 01:5029.2737-0.2059
      19.09 00:5030.4329+0.6208
      18.09 23:5028.7185-0.0831
      18.09 22:5028.4984-1.158
      18.09 21:5029.2274-0.6888
      18.09 20:5031.0507+0.8807
      18.09 19:5031.1725-0.9551
      18.09 18:5031.534-0.1197
      18.09 17:5032.786-1.0751
      18.09 16:5033.9624-0.0986
      18.09 15:5034.2077-0.1292
      18.09 14:5033.8122-0.1467
      18.09 13:5033.9465-0.0847
      18.09 12:5033.9406+0.2117
      18.09 11:5033.2921+0.002
      18.09 10:5033.6966+0.1379
      18.09 09:5032.4148-0.3349
      18.09 08:5033.5899+0.5828
      18.09 07:5033.3372-0.2071
      18.09 06:5034.5166+0.1655
      18.09 05:5032.4792+0.1829
      18.09 04:5029.7586+0.6199
      18.09 03:5028.4815-0.4415
      18.09 02:5030.3158-0.1446
      18.09 01:5029.9367-0.3512
      18.09 00:5032.0058-0.2372
      17.09 23:5032.1906+0.4463
      17.09 22:5032.3313-0.0873
      17.09 21:5033.7546+0.3496
      17.09 20:5033.1091-0.0284
      17.09 19:5034.4735+0.2141
      17.09 18:5033.1895+0.0531
      17.09 17:5032.5902+0.0159
      17.09 16:5032.3776-0.3157
      17.09 15:5032.7541+0.5824
      17.09 14:5032.0938+0.1868
      17.09 13:5032.802-0.402
      17.09 12:5032.606-0.1544
      17.09 11:5031.4461+0.1055
      17.09 10:5029.4729+0.3422
      17.09 09:5029.6689-0.0176
      17.09 08:5032.8311+0.323
      17.09 07:5031.4789+0.3252
      17.09 06:5030.5705+0.3325
      17.09 05:5031.3992+0.6936
      17.09 04:5028.5686-0.7662
      17.09 03:5027.559+0.4255
      17.09 02:5030.5294+0.1696
      17.09 01:5033.9095+0.2527
      17.09 00:5036.9708+0.5153
      16.09 23:5038.0389-0.6877
      16.09 22:5040.0816-0.3978
      16.09 21:5040.5178+0.519
      16.09 20:5040.2066+0.2097
      16.09 19:5040.7596-0.1412
      16.09 18:5039.5845+0.057
      16.09 17:5038.957+0.7805
      16.09 16:5038.2754-0.3466
      16.09 15:5041.8818-0.0271
      16.09 14:5041.7282
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 18.9364
      макс: 62.478
      за месяц:
        23.4406
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.09.202626.2205-1.9521
      21.09.202628.1726+1.5915
      20.09.202626.5811+3.5738
      19.09.202623.0073-8.4884
      18.09.202631.4957-0.1478
      17.09.202631.6435-10.0529
      16.09.202641.6964-11.7305
      15.09.202653.4269+1.0745
      14.09.202652.3524+2.0082
      13.09.202650.3442+0.4178
      12.09.202649.9264-1.8751
      11.09.202651.8015+1.3895
      10.09.202650.412+1.978
      09.09.202648.434-1.026
      08.09.202649.46-0.4877
      07.09.202649.9477+4.0761
      06.09.202645.8716+5.1718
      05.09.202640.6998-8.086
      04.09.202648.7858-0.8286
      03.09.202649.6144-0.8306
      02.09.202650.445+0.2574
      01.09.202650.1876+2.2033
      31.08.202647.9843+3.1299
      30.08.202644.8544+1.0416
      29.08.202643.8128-0.2925
      28.08.202644.1053+0.2577
      27.08.202643.8476-2.0397
      26.08.202645.8873-3.842
      25.08.202649.7293-12.7487
      23.08.202662.478
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 18.9364
      макс: 76.5392
      за квартал:
        23.4406
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.09.202626.2205-1.9521
      21.09.202628.1726+1.5915
      20.09.202626.5811+3.5738
      19.09.202623.0073-8.4884
      18.09.202631.4957-0.1478
      17.09.202631.6435-10.0529
      16.09.202641.6964-11.7305
      15.09.202653.4269+1.0745
      14.09.202652.3524+2.0082
      13.09.202650.3442+0.4178
      12.09.202649.9264-1.8751
      11.09.202651.8015+1.3895
      10.09.202650.412+1.978
      09.09.202648.434-1.026
      08.09.202649.46-0.4877
      07.09.202649.9477+4.0761
      06.09.202645.8716+5.1718
      05.09.202640.6998-8.086
      04.09.202648.7858-0.8286
      03.09.202649.6144-0.8306
      02.09.202650.445+0.2574
      01.09.202650.1876+2.2033
      31.08.202647.9843+3.1299
      30.08.202644.8544+1.0416
      29.08.202643.8128-0.2925
      28.08.202644.1053+0.2577
      27.08.202643.8476-2.0397
      26.08.202645.8873-3.842
      25.08.202649.7293-12.7487
      23.08.202662.478-4.4959
      22.08.202666.9739+1.4354
      21.08.202665.5385-5.9107
      20.08.202671.4492+2.4306
      19.08.202669.0186+1.2994
      18.08.202667.7192+1.9006
      17.08.202665.8186+8.1791
      16.08.202657.6395-13.2643
      15.08.202670.9038+2.0674
      14.08.202668.8364+0.9127
      13.08.202667.9237+4.5592
      12.08.202663.3645-1.5341
      11.08.202664.8986-2.8253
      10.08.202667.7239+0.4365
      09.08.202667.2874-0.1706
      08.08.202667.458+0.7741
      07.08.202666.6839+0.1768
      06.08.202666.5071-0.135
      05.08.202666.6421-1.7448
      04.08.202668.3869+0.8423
      03.08.202667.5446+2.686
      02.08.202664.8586+7.1799
      01.08.202657.6787-0.3535
      31.07.202658.0322-10.0245
      30.07.202668.0567+3.6685
      29.07.202664.3882+2.0217
      28.07.202662.3665+2.5468
      27.07.202659.8197+1.0176
      26.07.202658.8021+2.2753
      25.07.202656.5268+2.7404
      24.07.202653.7864-0.2234
      23.07.202654.0098-1.128
      22.07.202655.1378+0.7136
      21.07.202654.4242+0.8312
      20.07.202653.593+0.5909
      19.07.202653.0021-0.1932
      18.07.202653.1953+2.8673
      17.07.202650.328+2.0125
      16.07.202648.3155+1.9502
      15.07.202646.3653+2.908
      14.07.202643.4573-11.5526
      13.07.202655.0099+2.5852
      12.07.202652.4247-3.9863
      11.07.202656.411-2.1546
      10.07.202658.5656-1.4552
      09.07.202660.0208+1.2817
      08.07.202658.7391-2.0479
      07.07.202660.787-0.6929
      06.07.202661.4799-1.4376
      05.07.202662.9175-0.8018
      04.07.202663.7193+1.2582
      03.07.202662.4611+1.289
      02.07.202661.1721+1.8282
      01.07.202659.3439-2.6022
      30.06.202661.9461-1.1071
      29.06.202663.0532-1.2027
      28.06.202664.2559-10.7969
      27.06.202675.0528-1.4864
      26.06.202676.5392+1.8098
      25.06.202674.7294-0.211
      24.06.202674.9404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.