Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Orbs »

    Курс Avalanche к Orbs

    Обновлено: 27.04.2024 11:40:01Avalanche

    =
    Калькулятор AVAX - ORBS / Обратный расчет: курс Orbs к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно orbs, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 939.1
      макс: 967.91
      за сутки:
        941.09

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:40941.09-2.96
      27.04 11:30944.05+1.79
      27.04 11:20942.26-0.7
      27.04 11:10942.96-0.6
      27.04 11:00943.56+0.32
      27.04 10:50943.24-0.34
      27.04 10:40943.58-0.87
      27.04 10:30944.45+0.7
      27.04 10:20943.75+1.39
      27.04 10:10942.36+0.71
      27.04 10:03941.65-0.71
      27.04 10:00942.36-0.34
      27.04 09:50942.7-1.46
      27.04 09:40944.16-1.17
      27.04 09:30945.33+0.45
      27.04 09:20944.88+0.68
      27.04 09:10944.2+3.45
      27.04 09:00940.75-0.03
      27.04 08:50940.78-1.3
      27.04 08:40942.08-2.96
      27.04 08:30945.04-2.37
      27.04 08:20947.41-1.4
      27.04 08:10948.81+0.22
      27.04 08:03948.59+0.17
      27.04 08:00948.42-0.06
      27.04 07:50948.48+0.55
      27.04 07:40947.93+1.2
      27.04 07:30946.73-0.81
      27.04 07:20947.54+0.71
      27.04 07:10946.83+2.16
      27.04 07:00944.67+1.38
      27.04 06:50943.29+2.59
      27.04 06:40940.7-0.54
      27.04 06:30941.24-2.19
      27.04 06:20943.43-2.69
      27.04 06:10946.12-2.26
      27.04 06:03948.38-0.4
      27.04 06:00948.78-0.41
      27.04 05:50949.19-3.95
      27.04 05:40953.14+0.35
      27.04 05:30952.79+6.93
      27.04 05:20945.86+1.42
      27.04 05:10944.44+2.59
      27.04 05:00941.85+1.23
      27.04 04:50940.62+1.52
      27.04 04:40939.1-1.25
      27.04 04:30940.35-4.08
      27.04 04:20944.43-3.51
      27.04 04:10947.94-2.57
      27.04 04:03950.51+0.49
      27.04 04:00950.02+4.03
      27.04 03:50945.99-4
      27.04 03:40949.99+5.06
      27.04 03:30944.93-0.06
      27.04 03:20944.99+0.27
      27.04 03:10944.72+3.08
      27.04 03:00941.64-0.3
      27.04 02:50941.94-0.35
      27.04 02:40942.29-1.56
      27.04 02:30943.85-0.04
      27.04 02:20943.89+0.83
      27.04 02:10943.06+2.17
      27.04 02:03940.89+0.1
      27.04 02:00940.79+0.17
      27.04 01:50940.62-1.84
      27.04 01:40942.46-0.51
      27.04 01:30942.97-3.41
      27.04 01:20946.38-3.2
      27.04 01:10949.58+1.13
      27.04 01:00948.45+1.32
      27.04 00:50947.13+0.11
      27.04 00:40947.02-0.13
      27.04 00:30947.15-0.24
      27.04 00:20947.39-0.46
      27.04 00:10947.85+1.39
      27.04 00:03946.46-0.8
      27.04 00:00947.26-1.95
      26.04 23:50949.21-1.16
      26.04 23:40950.37+0.12
      26.04 23:30950.25+1.56
      26.04 23:20948.69+1.34
      26.04 23:10947.35-1.85
      26.04 23:00949.2+1.77
      26.04 22:50947.43-1.75
      26.04 22:40949.18-1.33
      26.04 22:30950.51-0.09
      26.04 22:20950.6-1.33
      26.04 22:10951.93-1
      26.04 22:03952.93-0.22
      26.04 22:00953.15-0.52
      26.04 21:50953.67+0.24
      26.04 21:40953.43+0.39
      26.04 21:30953.04+0.53
      26.04 21:20952.51+0.97
      26.04 21:10951.54-0.06
      26.04 21:00951.6-0.64
      26.04 20:50952.24+0.17
      26.04 20:40952.07-0.1
      26.04 20:30952.17-0.02
      26.04 20:20952.19+1.95
      26.04 20:10950.24-0.22
      26.04 20:03950.46+0.38
      26.04 20:00950.08+1.35
      26.04 19:50948.73-2.6
      26.04 19:40951.33-0.79
      26.04 19:30952.12-0.95
      26.04 19:20953.07-3.27
      26.04 19:10956.34+3.98
      26.04 19:00952.36-0.01
      26.04 18:50952.37+4.37
      26.04 18:40948-2.71
      26.04 18:30950.71-3
      26.04 18:20953.71+1.02
      26.04 18:10952.69-1.87
      26.04 18:03954.56-0.72
      26.04 18:00955.28-9.39
      26.04 17:40964.67-1.21
      26.04 17:30965.88-2.03
      26.04 17:20967.91+6.19
      26.04 17:10961.72-1.69
      26.04 17:00963.41+11.01
      26.04 16:50952.4+0.08
      26.04 16:40952.32-2.29
      26.04 16:30954.61-2.89
      26.04 16:20957.5+3.08
      26.04 16:10954.42-2.18
      26.04 16:03956.6+3.38
      26.04 16:00953.22-1.99
      26.04 15:50955.21-1.26
      26.04 15:40956.47+0.44
      26.04 15:30956.03-0.58
      26.04 15:20956.61+3.07
      26.04 15:10953.54+4.24
      26.04 15:00949.3-1.54
      26.04 14:50950.84-
      26.04 14:40950.84-1.42
      26.04 14:30952.26-3.02
      26.04 14:20955.28-0.05
      26.04 14:10955.33-2
      26.04 14:03957.33-0.82
      26.04 14:00958.15-1.76
      26.04 13:50959.91-0.41
      26.04 13:40960.32-3.2
      26.04 13:30963.52-0.89
      26.04 13:20964.41-3.32
      26.04 12:03967.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 902.08
      макс: 1016.96
      за неделю:
        941.09

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:40941.09+0.32
      27.04 10:50943.24-0.34
      27.04 09:50942.7-0.03
      27.04 08:50940.78-0.06
      27.04 07:50948.48+1.38
      27.04 06:50943.29-0.41
      27.04 05:50949.19+1.23
      27.04 04:50940.62+4.03
      27.04 03:50945.99-0.3
      27.04 02:50941.94+0.17
      27.04 01:50940.62+1.32
      27.04 00:50947.13-1.95
      26.04 23:50949.21+1.77
      26.04 22:50947.43-0.52
      26.04 21:50953.67-0.64
      26.04 20:50952.24+1.35
      26.04 19:50948.73-0.01
      26.04 18:50952.37-9.39
      26.04 17:40964.67+11.01
      26.04 16:50952.4-1.99
      26.04 15:50955.21-1.54
      26.04 14:50950.84-1.76
      26.04 13:50959.91-3.32
      26.04 12:03967.73+2.87
      26.04 11:30964.86-1.7
      26.04 10:50967.11+6.38
      26.04 08:40962.98+3.15
      26.04 07:50961.93-3.1
      26.04 06:03968.52-8.85
      26.04 04:03977.37+5.2
      26.04 02:03972.17+4.97
      26.04 00:03967.2-0.28
      25.04 23:00967.48-0.72
      25.04 22:50968.2-0.4
      25.04 21:50966.6+2.39
      25.04 20:40963.87-11.55
      25.04 18:03972.86-4.06
      25.04 16:50976.92-2.09
      25.04 14:03975.21-0.76
      25.04 12:20975.97+5.57
      25.04 10:50969.18-21.67
      25.04 08:03993.42+2.03
      25.04 06:03991.39+5.46
      25.04 04:03985.93-1.56
      25.04 02:03987.49-3.21
      25.04 00:03990.7+0.41
      24.04 22:03990.29+4.36
      24.04 20:03985.93+10.74
      24.04 18:03975.19+16.95
      24.04 17:50958.24-15.68
      24.04 16:50973.92-72.49
      24.04 14:031011.06-5.9
      24.04 12:031016.96+1.17
      24.04 10:031015.79+1.85
      24.04 08:031013.94+9.88
      24.04 06:401004.06+3.62
      24.04 05:30998.18-2.04
      24.04 04:501001.81+9.45
      24.04 03:30989.83+2.08
      24.04 02:50974.8-1.24
      24.04 01:50974.66+0.5
      24.04 00:50977.62-0.28
      23.04 23:50979.57-2.35
      23.04 22:50987.23-1.38
      23.04 21:50992.3-2.66
      23.04 20:50993.04+1.52
      23.04 19:50988.34+0.25
      23.04 18:50988+2.12
      23.04 17:50993.05+1.49
      23.04 16:50987.09+2
      23.04 15:50976.55+1.78
      23.04 14:50972.24+0.98
      23.04 13:50967.63+1.24
      23.04 12:50968.54-2.07
      23.04 11:50977.25-1.45
      23.04 10:50974.83-0.52
      23.04 09:50977.07+1.22
      23.04 08:50980.11+0.18
      23.04 07:50981.98-0.67
      23.04 06:50982.98-2.04
      23.04 05:50978.43+1
      23.04 04:50978.99-1.6
      23.04 03:50988.63-0.2
      23.04 02:50977.38+0.18
      23.04 01:50980.01+0.5
      23.04 00:50978.88+0.01
      22.04 23:50977.56+1.41
      22.04 22:50972.78-0.82
      22.04 21:50969.68+3.03
      22.04 20:50970.37-3.39
      22.04 19:50970.47-1.06
      22.04 18:50974.51+2.51
      22.04 17:50972.4+0.76
      22.04 16:50972.31-3.03
      22.04 15:50984.28-5.54
      22.04 14:50980.85+2.77
      22.04 13:50996.68+1.54
      22.04 12:50982.74+3.03
      22.04 11:50973.38-2.48
      22.04 10:50976.89-4.54
      22.04 09:50984.27+0.92
      22.04 08:50975.07-0.84
      22.04 07:50971.95-0.12
      22.04 06:50968.28-0.11
      22.04 05:50954.93+47.66
      22.04 04:50905.83+2.51
      22.04 03:50951.38-0.84
      22.04 02:50949.25-2.26
      22.04 01:50946.78+0.57
      22.04 00:50947.29+0.15
      21.04 23:50945.37-0.85
      21.04 22:50944.21-0.13
      21.04 21:50945.59-0.22
      21.04 20:50943.14-0.42
      21.04 19:50944.23-1.02
      21.04 18:50945.26-1.09
      21.04 17:50943.84-1.15
      21.04 16:50945.81+0.58
      21.04 15:50944.33-1.72
      21.04 14:50950.56-2.31
      21.04 13:50950.73-2.32
      21.04 12:50958.5-2.4
      21.04 11:50959.32+0.53
      21.04 10:50961.63-0.73
      21.04 09:50962.81+0.66
      21.04 08:50962.3+2.14
      21.04 07:50957.72+1.26
      21.04 06:50957.17-0.51
      21.04 05:50961.24-3.2
      21.04 04:50962.91-0.7
      21.04 03:50962.44+1.35
      21.04 02:50955.02+3.35
      21.04 01:50953.58-0.81
      21.04 00:50957.03+0.6
      20.04 23:50950.98-0.11
      20.04 22:50938.15-0.9
      20.04 21:50939.89+3.72
      20.04 20:50937.48+1.33
      20.04 19:50925.07+6.26
      20.04 18:50917.88+1.3
      20.04 17:50902.36+0.34
      20.04 16:50903.85-3.1
      20.04 15:50903.26-0.2
      20.04 14:50902.08-1.01
      20.04 13:50912.39-0.7
      20.04 12:50907.39-2.87
      20.04 11:50904.27
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 785.36
      макс: 1165.32
      за месяц:
        941.09
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024956.83-12.85
      25.04.2024969.68-12.94
      24.04.2024982.62+1.74
      23.04.2024980.88+5.85
      22.04.2024975.03+23.24
      21.04.2024951.79+32.06
      20.04.2024919.73+59.1
      19.04.2024860.63-96.62
      18.04.2024957.25+38.97
      17.04.2024918.28+23.84
      16.04.2024894.44-9.38
      15.04.2024903.82+29.81
      14.04.2024874.01+88.65
      13.04.2024785.36-196.27
      12.04.2024981.63-78.2
      11.04.20241059.83-24.6
      10.04.20241084.43+14.81
      09.04.20241069.62-31.55
      08.04.20241101.17+3.85
      07.04.20241097.32-20.62
      06.04.20241117.94+17.32
      05.04.20241100.62-49.09
      04.04.20241149.71-11.55
      03.04.20241161.26-2.68
      02.04.20241163.94+20.35
      01.04.20241143.59+8.62
      31.03.20241134.97-21.24
      30.03.20241156.21-9.11
      29.03.20241165.32+7.23
      28.03.20241158.09+9.53
      27.03.20241148.56
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 785.36
      макс: 1532.14
      за квартал:
        941.09
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024956.83-12.85
      25.04.2024969.68-12.94
      24.04.2024982.62+1.74
      23.04.2024980.88+5.85
      22.04.2024975.03+23.24
      21.04.2024951.79+32.06
      20.04.2024919.73+59.1
      19.04.2024860.63-96.62
      18.04.2024957.25+38.97
      17.04.2024918.28+23.84
      16.04.2024894.44-9.38
      15.04.2024903.82+29.81
      14.04.2024874.01+88.65
      13.04.2024785.36-196.27
      12.04.2024981.63-78.2
      11.04.20241059.83-24.6
      10.04.20241084.43+14.81
      09.04.20241069.62-31.55
      08.04.20241101.17+3.85
      07.04.20241097.32-20.62
      06.04.20241117.94+17.32
      05.04.20241100.62-49.09
      04.04.20241149.71-11.55
      03.04.20241161.26-2.68
      02.04.20241163.94+20.35
      01.04.20241143.59+8.62
      31.03.20241134.97-21.24
      30.03.20241156.21-9.11
      29.03.20241165.32+7.23
      28.03.20241158.09+9.53
      27.03.20241148.56-48.53
      26.03.20241197.09-128.04
      25.03.20241325.13+15.34
      24.03.20241309.79-20.36
      23.03.20241330.15+3.7
      22.03.20241326.45-9.05
      21.03.20241335.5-83.43
      20.03.20241418.93-113.21
      19.03.20241532.14+50.11
      18.03.20241482.03+179.89
      17.03.20241302.14+47.71
      16.03.20241254.43+80.53
      15.03.20241173.9+86.07
      14.03.20241087.83+65.15
      13.03.20241022.68+6.5
      12.03.20241016.18+90.18
      11.03.2024926+48.78
      10.03.2024877.22-8.51
      09.03.2024885.73-13.49
      08.03.2024899.22-12.63
      07.03.2024911.85+12.1
      06.03.2024899.75-16.58
      05.03.2024916.33-19.77
      04.03.2024936.1-28.75
      03.03.2024964.85+4.13
      02.03.2024960.72-10.61
      01.03.2024971.33-37.75
      29.02.20241009.08+27.43
      28.02.2024981.65-8.68
      27.02.2024990.33+16.75
      26.02.2024973.58+25.27
      25.02.2024948.31+31.79
      24.02.2024916.52+4.5
      23.02.2024912.02-27.57
      22.02.2024939.59-33.14
      21.02.2024972.73-26.03
      20.02.2024998.76-51.91
      19.02.20241050.67-28.64
      18.02.20241079.31-3.12
      17.02.20241082.43-25.75
      16.02.20241108.18-44.76
      15.02.20241152.94+12.79
      14.02.20241140.15+9.62
      13.02.20241130.53+20.08
      12.02.20241110.45-12.91
      11.02.20241123.36+12.22
      10.02.20241111.14+68.87
      09.02.20241042.27+18.97
      08.02.20241023.3+0.76
      07.02.20241022.54+6.3
      06.02.20241016.24-27.85
      05.02.20241044.09-9.37
      04.02.20241053.46+0.15
      03.02.20241053.31+7.7
      02.02.20241045.61+50.4
      01.02.2024995.21-11.39
      31.01.20241006.6+2.28
      30.01.20241004.32-0.53
      29.01.20241004.85+18.43
      28.01.2024986.42+88.02
      27.01.2024898.4

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.