Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, SynLev »

    Курс Avalanche к SynLev

    Обновлено: 26.06.2024 11:50:01Avalanche

    =
    Калькулятор AVAX - SYN / Обратный расчет: курс SynLev к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно synlev, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.21
      макс: 48.7049
      за сутки:
      48.7049  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.06 11:5048.7049+0.4265
      26.06 11:4048.2784-0.3016
      26.06 11:3048.58+0.0586
      26.06 11:2048.5214-0.0814
      26.06 11:1048.6028-0.098
      26.06 11:0048.7008+0.0514
      26.06 10:5048.6494+0.0273
      26.06 10:4048.6221+0.1341
      26.06 10:3048.488-0.0405
      26.06 10:2048.5285-0.0293
      26.06 10:1048.5578+0.0967
      26.06 10:0348.4611+0.034
      26.06 10:0048.4271+0.1783
      26.06 09:5048.2488+0.1084
      26.06 09:4048.1404+0.0702
      26.06 09:3048.0702-0.1403
      26.06 09:2048.2105+0.1575
      26.06 09:1048.053-0.0146
      26.06 09:0048.0676-0.2294
      26.06 08:5048.297-0.0655
      26.06 08:4048.3625+0.4773
      26.06 08:3047.8852+0.4844
      26.06 08:2047.4008-0.164
      26.06 08:1047.5648+0.1109
      26.06 08:0347.4539-0.033
      26.06 08:0047.4869-0.0582
      26.06 07:5047.5451-0.0832
      26.06 07:4047.6283+0.0296
      26.06 07:3047.5987+0.0341
      26.06 07:2047.5646+0.0239
      26.06 07:1047.5407+0.0751
      26.06 07:0047.4656-0.0222
      26.06 06:5047.4878-0.0761
      26.06 06:4047.5639+0.1744
      26.06 06:3047.3895+0.0066
      26.06 06:2047.3829-0.021
      26.06 06:1047.4039+0.0433
      26.06 06:0347.3606-0.0587
      26.06 06:0047.4193-0.0349
      26.06 05:5047.4542+0.1559
      26.06 05:4047.2983+0.0307
      26.06 05:3047.2676-0.0403
      26.06 05:2047.3079+0.1104
      26.06 05:1047.1975-0.2441
      26.06 05:0047.4416+0.4229
      26.06 04:5047.0187+0.1652
      26.06 04:4046.8535-0.1547
      26.06 04:3047.0082+0.0871
      26.06 04:2046.9211-0.07
      26.06 04:1046.9911+0.1536
      26.06 04:0346.8375-0.055
      26.06 04:0046.8925-0.0195
      26.06 03:5046.912+0.1666
      26.06 03:4046.7454-0.1619
      26.06 03:3046.9073-0.183
      26.06 03:2047.0903+0.0957
      26.06 03:1046.9946-0.019
      26.06 03:0047.0136-0.1158
      26.06 02:5047.1294+0.0064
      26.06 02:4047.123+0.0256
      26.06 02:3047.0974+0.0455
      26.06 02:2047.0519-0.0557
      26.06 02:1047.1076-0.1383
      26.06 02:0347.2459+0.0546
      26.06 02:0047.1913+0.4177
      26.06 01:5046.7736+0.0708
      26.06 01:4046.7028+0.0949
      26.06 01:3046.6079-0.0597
      26.06 01:2046.6676+0.0524
      26.06 01:1046.6152+0.0228
      26.06 01:0046.5924+0.1248
      26.06 00:5046.4676-0.0903
      26.06 00:4046.5579+0.0346
      26.06 00:3046.5233-0.0154
      26.06 00:2046.5387-0.0087
      26.06 00:1046.5474+0.0986
      26.06 00:0346.4488+0.015
      26.06 00:0046.4338+0.043
      25.06 23:5046.3908+0.1808
      25.06 23:4046.21-0.3909
      25.06 23:3046.6009+0.3272
      25.06 23:2046.2737-0.1
      25.06 23:1046.3737-0.2886
      25.06 23:0046.6623-0.0197
      25.06 22:5046.682-0.1072
      25.06 22:4046.7892+0.0496
      25.06 22:3046.7396+0.0777
      25.06 22:2046.6619-0.1051
      25.06 22:1046.767+0.0153
      25.06 22:0346.7517-0.0298
      25.06 22:0046.7815-0.053
      25.06 21:5046.8345+0.2934
      25.06 21:4046.5411+0.0216
      25.06 21:3046.5195+0.0397
      25.06 21:2046.4798-0.1638
      25.06 21:1046.6436+0.0499
      25.06 21:0046.5937-0.0145
      25.06 20:5046.6082-0.5508
      25.06 20:4047.159+0.3083
      25.06 20:3046.8507-0.0913
      25.06 20:2046.942-0.2145
      25.06 20:1047.1565-0.1612
      25.06 20:0347.3177+0.0055
      25.06 20:0047.3122+0.1411
      25.06 19:5047.1711-0.4241
      25.06 19:4047.5952-0.0001
      25.06 19:3047.5953-0.0218
      25.06 19:2047.6171+0.0193
      25.06 19:1047.5978+0.1221
      25.06 19:0047.4757-0.3975
      25.06 18:5047.8732+0.3907
      25.06 18:4047.4825-0.0423
      25.06 18:3047.5248-0.1182
      25.06 18:2047.643-0.1386
      25.06 18:1047.7816-0.3677
      25.06 18:0348.1493+0.0216
      25.06 18:0048.1277+0.0027
      25.06 17:5048.125-0.1868
      25.06 17:4048.3118-0.1642
      25.06 17:3048.476+0.2466
      25.06 17:2048.2294-0.0134
      25.06 17:1048.2428+0.0291
      25.06 17:0048.2137+0.0418
      25.06 16:5048.1719-0.0794
      25.06 16:4048.2513+0.2224
      25.06 16:3048.0289+0.1095
      25.06 16:2047.9194-0.0504
      25.06 16:1047.9698-0.1299
      25.06 16:0348.0997+0.1971
      25.06 16:0047.9026-0.1354
      25.06 15:5048.038+0.3922
      25.06 15:4047.6458-0.1048
      25.06 15:3047.7506+0.0118
      25.06 15:2047.7388-0.0849
      25.06 15:1047.8237-0.032
      25.06 15:0047.8557+0.2064
      25.06 14:5047.6493+0.0572
      25.06 14:4047.5921+0.0813
      25.06 14:3047.5108-0.1223
      25.06 14:2047.6331-0.1917
      25.06 14:1047.8248-0.0576
      25.06 14:0347.8824-0.0423
      25.06 14:0047.9247+0.0442
      25.06 13:5047.8805+0.0051
      25.06 13:4047.8754+0.0537
      25.06 13:3047.8217-0.1042
      25.06 13:2047.9259+0.0067
      25.06 13:1047.9192-0.1268
      25.06 13:0048.046+0.1722
      25.06 12:5047.8738-0.0205
      25.06 12:4047.8943+0.0238
      25.06 12:3047.8705+0.0295
      25.06 12:2047.841+0.1687
      25.06 12:1047.6723+0.0058
      25.06 12:0347.6665+0.0062
      25.06 12:0047.6603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.21
      макс: 53.2594
      за неделю:
        48.7049

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.06 11:5048.7049+0.0514
      26.06 10:5048.6494+0.1783
      26.06 09:5048.2488-0.2294
      26.06 08:5048.297-0.0582
      26.06 07:5047.5451-0.0222
      26.06 06:5047.4878-0.0349
      26.06 05:5047.4542+0.4229
      26.06 04:5047.0187-0.0195
      26.06 03:5046.912-0.1158
      26.06 02:5047.1294+0.4177
      26.06 01:5046.7736+0.1248
      26.06 00:5046.4676+0.043
      25.06 23:5046.3908-0.0197
      25.06 22:5046.682-0.053
      25.06 21:5046.8345-0.0145
      25.06 20:5046.6082+0.1411
      25.06 19:5047.1711-0.3975
      25.06 18:5047.8732+0.0027
      25.06 17:5048.125+0.0418
      25.06 16:5048.1719-0.1354
      25.06 15:5048.038+0.2064
      25.06 14:5047.6493+0.0442
      25.06 13:5047.8805+0.1722
      25.06 12:5047.8738-0.2317
      25.06 11:5047.892-0.117
      25.06 10:5047.8256+0.1734
      25.06 09:5047.5435-0.1222
      25.06 08:5047.1319-0.0267
      25.06 07:5046.4554-0.0137
      25.06 06:5046.7126-0.0092
      25.06 05:5047.2825+0.1397
      25.06 04:5047.0522-0.0882
      25.06 03:5046.8616+0.2192
      25.06 02:5046.8303+0.0112
      25.06 01:5046.9725-0.186
      25.06 00:5047.3493+0.1644
      24.06 23:5046.9246-0.2591
      24.06 22:5046.945+0.4871
      24.06 21:5046.5868+0.1628
      24.06 20:5046.9166+0.1394
      24.06 19:5048.2473+0.0333
      24.06 18:5047.7297-0.2309
      24.06 17:5048.7383+0.3603
      24.06 16:5049.0979+0.3997
      24.06 15:5048.5652+0.0418
      24.06 14:5049.185-0.087
      24.06 13:5049.932-0.0776
      24.06 12:5049.8783-0.0728
      24.06 11:5049.7672+0.0515
      24.06 10:5049.6104+0.0708
      24.06 09:5049.9393-0.0645
      24.06 08:5050.2047-0.0054
      24.06 07:5050.1203-0.0737
      24.06 06:5050.2739-0.202
      24.06 05:5049.8415-0.0347
      24.06 04:5049.6754-0.0289
      24.06 03:5049.4164+0.0663
      24.06 02:5050.0449-0.3191
      24.06 01:5050.344+0.0756
      24.06 00:5048.9278+0.0762
      23.06 23:5049.4566-0.2063
      23.06 22:5049.2994+0.2309
      23.06 21:5049.025+0.1453
      23.06 20:5047.4518+0.0526
      23.06 19:5047.4833+0.1645
      23.06 18:5046.7671+0.0174
      23.06 17:5047.0869-0.2336
      23.06 16:5047.733+0.1051
      23.06 15:5048.2981-0.156
      23.06 14:5048.4764-0.0257
      23.06 13:5048.3824-0.0464
      23.06 12:5048.4723-0.0701
      23.06 11:5048.4949+0.0209
      23.06 10:5048.508+0.0978
      23.06 09:5048.3798-0.1907
      23.06 08:5048.7372-0.0317
      23.06 07:5048.8294-0.0266
      23.06 06:5049.1225+0.0655
      23.06 05:5049.3161+0.0322
      23.06 04:5049.4974-0.0068
      23.06 03:5049.1242+0.1118
      23.06 02:5049.7548+0.0409
      23.06 01:5049.7666-0.0848
      23.06 00:5049.7727-0.23
      22.06 23:5050.033-0.0245
      22.06 22:5050.0348-0.0083
      22.06 21:5050.0232-0.2065
      22.06 20:5050.4286+0.0604
      22.06 19:5050.5995-0.0283
      22.06 18:5051.0455+0.366
      22.06 17:5050.5868-0.0243
      22.06 16:5050.4552+0.2084
      22.06 15:5050.7472+0.0421
      22.06 14:5050.3356+0.0597
      22.06 13:5049.7476+0.0514
      22.06 12:5049.1221+0.2918
      22.06 11:5048.9363+0.1897
      22.06 10:5049.4035-0.0042
      22.06 09:5048.6657-1.0662
      22.06 08:5049.396+0.059
      22.06 07:5051.0757-0.0554
      22.06 06:5051.2639-0.228
      22.06 05:5053.174+0.0927
      22.06 04:5053.2021-0.0775
      22.06 03:5053.1956+0.0376
      22.06 02:5052.9845+0.1506
      22.06 01:5052.9281-0.0245
      22.06 00:5052.8103+0.0257
      21.06 23:5053.1826-0.1382
      21.06 22:5053.2594-0.0215
      21.06 21:5052.7353+0.1162
      21.06 20:5052.6151+0.0453
      21.06 19:5052.2789-0.0737
      21.06 18:5052.5245+0.1707
      21.06 17:5052.407+0.0086
      21.06 16:5052.3509-0.2568
      21.06 15:5052.9054-0.0834
      21.06 14:5052.3372+0.0472
      21.06 13:5052.3452-0.2293
      21.06 12:5052.5808-0.0814
      21.06 11:5052.6931+0.4057
      21.06 10:5051.6149+0.1301
      21.06 09:5051.1843-0.0673
      21.06 08:5050.4432+0.0674
      21.06 07:5050.1914+0.1533
      21.06 06:5050.1192+0.2622
      21.06 05:5050.0869-0.1192
      21.06 04:5050.2559+0.0758
      21.06 03:5050.5421+0.0712
      21.06 02:5050.7763-0.0857
      21.06 01:5050.7158-0.0281
      21.06 00:5050.4884-0.0506
      20.06 23:5050.5053-0.1398
      20.06 22:5050.9248-0.0685
      20.06 21:5051.1964+0.2203
      20.06 20:5050.3058-0.1298
      20.06 19:5050.2691+0.1563
      20.06 18:5049.8119-0.0285
      20.06 17:5049.4419-0.0319
      20.06 16:5049.3867-0.1314
      20.06 15:5048.9147-0.2711
      20.06 14:5049.4397+0.9142
      20.06 12:0348.7876-0.4147
      20.06 10:0349.2023+0.0664
      20.06 08:0349.1359+0.2815
      20.06 06:0348.8544-0.203
      20.06 04:0349.0574-0.3173
      20.06 02:0349.3747+0.3983
      20.06 00:0348.9764-0.5205
      19.06 22:0349.4969-0.4427
      19.06 20:0349.9396-0.6685
      19.06 18:0350.6081+0.604
      19.06 16:0350.0041+0.6366
      19.06 14:0349.3675+1.1743
      19.06 12:0348.1932
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 45.994
      макс: 56.2805
      за месяц:
        48.7049
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.06.202447.24-1.3685
      24.06.202448.6085-0.0216
      23.06.202448.6301-1.7107
      22.06.202450.3408-1.6579
      21.06.202451.9987+1.9683
      20.06.202450.0304+2.64
      19.06.202447.3904+1.0937
      18.06.202446.2967+0.2206
      17.06.202446.0761+0.0821
      16.06.202445.994-1.72
      15.06.202447.714-0.9682
      14.06.202448.6822-0.028
      13.06.202448.7102+1.4573
      12.06.202447.2529-9.0276
      11.06.202456.2805+2.2114
      10.06.202454.0691+1.0638
      09.06.202453.0053+2.5739
      08.06.202450.4314+0.458
      07.06.202449.9734+0.2114
      06.06.202449.762-0.1641
      05.06.202449.9261+2.9834
      04.06.202446.9427+0.8789
      03.06.202446.0638-1.3203
      02.06.202447.3841-1.8594
      01.06.202449.2435-0.5196
      31.05.202449.7631+1.5433
      30.05.202448.2198+1.1142
      29.05.202447.1056-0.3331
      28.05.202447.4387-1.0669
      27.05.202448.5056+0.0812
      26.05.202448.4244
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 30.8196
      макс: 56.2805
      за квартал:
      48.7049  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.06.202447.24-1.3685
      24.06.202448.6085-0.0216
      23.06.202448.6301-1.7107
      22.06.202450.3408-1.6579
      21.06.202451.9987+1.9683
      20.06.202450.0304+2.64
      19.06.202447.3904+1.0937
      18.06.202446.2967+0.2206
      17.06.202446.0761+0.0821
      16.06.202445.994-1.72
      15.06.202447.714-0.9682
      14.06.202448.6822-0.028
      13.06.202448.7102+1.4573
      12.06.202447.2529-9.0276
      11.06.202456.2805+2.2114
      10.06.202454.0691+1.0638
      09.06.202453.0053+2.5739
      08.06.202450.4314+0.458
      07.06.202449.9734+0.2114
      06.06.202449.762-0.1641
      05.06.202449.9261+2.9834
      04.06.202446.9427+0.8789
      03.06.202446.0638-1.3203
      02.06.202447.3841-1.8594
      01.06.202449.2435-0.5196
      31.05.202449.7631+1.5433
      30.05.202448.2198+1.1142
      29.05.202447.1056-0.3331
      28.05.202447.4387-1.0669
      27.05.202448.5056+0.0812
      26.05.202448.4244-1.3715
      25.05.202449.7959+0.8293
      24.05.202448.9666+0.004
      23.05.202448.9626-1.9341
      22.05.202450.8967+0.5599
      21.05.202450.3368+2.9346
      20.05.202447.4022+1.1333
      19.05.202446.2689+0.6493
      18.05.202445.6196+1.4329
      17.05.202444.1867+1.5816
      16.05.202442.6051-0.8718
      15.05.202443.4769-0.166
      14.05.202443.6429+0.1824
      13.05.202443.4605+1.6015
      12.05.202441.859-0.7105
      11.05.202442.5695-0.3274
      10.05.202442.8969+1.5894
      09.05.202441.3075+0.2178
      08.05.202441.0897-0.0762
      07.05.202441.1659-0.4245
      06.05.202441.5904-0.0433
      05.05.202441.6337+1.338
      04.05.202440.2957+2.3496
      03.05.202437.9461-0.2819
      02.05.202438.228+0.3968
      01.05.202437.8312+0.118
      30.04.202437.7132+1.4998
      29.04.202436.2134+1.5465
      28.04.202434.6669-0.227
      27.04.202434.8939-0.0561
      26.04.202434.95+0.672
      25.04.202434.278-0.6342
      24.04.202434.9122+0.7263
      23.04.202434.1859-0.9511
      22.04.202435.137+0.9444
      21.04.202434.1926+1.1256
      20.04.202433.067+1.0791
      19.04.202431.9879-0.405
      18.04.202432.3929-2.7613
      17.04.202435.1542+0.909
      16.04.202434.2452+1.5135
      15.04.202432.7317+0.732
      14.04.202431.9997-1.4054
      13.04.202433.4051-3.9752
      12.04.202437.3803+1.3391
      11.04.202436.0412+0.2936
      10.04.202435.7476+1.928
      09.04.202433.8196+0.3012
      08.04.202433.5184-0.8668
      07.04.202434.3852-0.8557
      06.04.202435.2409+1.4805
      05.04.202433.7604+2.9408
      04.04.202430.8196-0.8168
      03.04.202431.6364-7.3651
      02.04.202439.0015-1.8214
      01.04.202440.8229-2.4958
      31.03.202443.3187+1.3403
      30.03.202441.9784+1.1882
      29.03.202440.7902-0.3172
      28.03.202441.1074-0.2398
      27.03.202441.3472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.