Курсы криптовалют к Avalanche

Биткоин 2365.82
Эфириум 129.92
Tether 0.03874
Binance Coin 22.0747
Solana 5.2477
USD Coin 0.03875
Рипл 0.0181
Tokamak Network 0.2886
Dogecoin 0.004746
Cardano 0.0149
TRON 0.004765
SHIBA INU 6.655E-7
ChainLink 0.54123
Polkadot 0.22504
Bitcoin Cash 14.5804
NEAR Protocol 0.20098
Uniswap 0.35698
Matic Network 0.02132
Dai 0.03876

Все криптовалюты » Avalanche, Treasure »

Курс Avalanche к Treasure

Обновлено: 26.06.2024 20:50:01 Avalanche


	=
Калькулятор AVAX - TREASURE / Обратный расчет: курс Treasure к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно treasure, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.9312

макс: 42.1506

за сутки:

41.5116

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.06 20:50	41.5116	-0.0444
26.06 20:40	41.556	+0.1133
26.06 20:30	41.4427	+0.0017
26.06 20:20	41.441	-0.251
26.06 20:10	41.692	-0.1024
26.06 20:03	41.7944	-0.0551
26.06 20:00	41.8495	+0.0451
26.06 19:50	41.8044	-0.0525
26.06 19:40	41.8569	+0.1367
26.06 19:30	41.7202	-0.1193
26.06 19:20	41.8395	-0.0334
26.06 19:10	41.8729	+0.1614
26.06 18:50	41.7115	+0.0062
26.06 18:40	41.7053	-0.0433
26.06 18:30	41.7486	+0.0429
26.06 18:20	41.7057	+0.0569
26.06 18:10	41.6488	+0.0188
26.06 18:03	41.63	+0.0338
26.06 18:00	41.5962	+0.0778
26.06 17:50	41.5184	-0.094
26.06 17:40	41.6124	+0.0733
26.06 17:30	41.5391	+0.3047
26.06 17:20	41.2344	-0.2494
26.06 17:10	41.4838	-0.1125
26.06 17:00	41.5963	-0.2579
26.06 16:50	41.8542	-0.0897
26.06 16:40	41.9439	-0.0437
26.06 16:30	41.9876	+0.1576
26.06 16:20	41.83	+0.0234
26.06 16:10	41.8066	-0.0542
26.06 16:03	41.8608	+0.0384
26.06 16:00	41.8224	+0.0498
26.06 15:50	41.7726	-0.0196
26.06 15:40	41.7922	-0.2233
26.06 15:30	42.0155	+0.2108
26.06 15:20	41.8047	+0.0324
26.06 15:10	41.7723	-0.1698
26.06 15:00	41.9421	-0.0215
26.06 14:50	41.9636	+0.1414
26.06 14:40	41.8222	-0.1907
26.06 14:30	42.0129	-0.1072
26.06 14:20	42.1201	+0.0802
26.06 14:10	42.0399	+0.1903
26.06 14:03	41.8496	-0.0189
26.06 14:00	41.8685	-0.0366
26.06 13:50	41.9051	+0.0658
26.06 13:40	41.8393	-0.0635
26.06 13:30	41.9028	-0.0423
26.06 13:20	41.9451	-0.0565
26.06 13:10	42.0016	+0.0258
26.06 13:00	41.9758	-0.0795
26.06 12:50	42.0553	-0.0953
26.06 12:40	42.1506	+0.0369
26.06 12:30	42.1137	+0.1722
26.06 12:20	41.9415	+0.2203
26.06 12:10	41.7212	+0.01
26.06 12:03	41.7112	+0.0264
26.06 12:00	41.6848	+0.1479
26.06 11:50	41.5369	+0.1792
26.06 11:40	41.3577	-0.112
26.06 11:30	41.4697	-0.0434
26.06 11:20	41.5131	-0.0057
26.06 11:10	41.5188	+0.0052
26.06 11:00	41.5136	+0.0192
26.06 10:50	41.4944	-0.0547
26.06 10:40	41.5491	-0.0276
26.06 10:30	41.5767	-0.1067
26.06 10:20	41.6834	+0.0414
26.06 10:10	41.642	-0.0319
26.06 10:03	41.6739	+0.0144
26.06 10:00	41.6595	+0.0877
26.06 09:50	41.5718	+0.0719
26.06 09:40	41.4999	+0.1405
26.06 09:30	41.3594	-0.0748
26.06 09:20	41.4342	+0.1535
26.06 09:10	41.2807	-0.005
26.06 09:00	41.2857	-0.0739
26.06 08:50	41.3596	+0.0828
26.06 08:40	41.2768	+0.1953
26.06 08:30	41.0815	+0.4246
26.06 08:20	40.6569	-0.014
26.06 08:10	40.6709	-0.0098
26.06 08:03	40.6807	-0.0072
26.06 08:00	40.6879	-0.003
26.06 07:50	40.6909	-0.0667
26.06 07:40	40.7576	+0.0816
26.06 07:30	40.676	+0.0519
26.06 07:20	40.6241	-0.0069
26.06 07:10	40.631	+0.0342
26.06 07:00	40.5968	+0.0092
26.06 06:50	40.5876	+0.0514
26.06 06:40	40.5362	+0.0529
26.06 06:30	40.4833	+0.0359
26.06 06:20	40.4474	+0.055
26.06 06:10	40.3924	+0.0103
26.06 06:03	40.3821	-0.014
26.06 06:00	40.3961	+0.0465
26.06 05:50	40.3496	-0.0619
26.06 05:40	40.4115	-0.0609
26.06 05:30	40.4724	+0.0156
26.06 05:20	40.4568	-0.0158
26.06 05:10	40.4726	+0.0253
26.06 05:00	40.4473	+0.087
26.06 04:50	40.3603	+0.0042
26.06 04:40	40.3561	-0.1568
26.06 04:30	40.5129	+0.0268
26.06 04:20	40.4861	-0.0208
26.06 04:10	40.5069	-0.0724
26.06 04:03	40.5793	+0.0055
26.06 04:00	40.5738	+0.0404
26.06 03:50	40.5334	+0.032
26.06 03:40	40.5014	+0.0373
26.06 03:30	40.4641	-0.0353
26.06 03:20	40.4994	+0.0426
26.06 03:10	40.4568	+0.0564
26.06 03:00	40.4004	+0.0515
26.06 02:50	40.3489	+0.0598
26.06 02:40	40.2891	+0.069
26.06 02:30	40.2201	-0.0262
26.06 02:20	40.2463	-0.1204
26.06 02:10	40.3667	+0.0261
26.06 02:03	40.3406	-0.0056
26.06 02:00	40.3462	-0.0153
26.06 01:50	40.3615	+0.0412
26.06 01:40	40.3203	+0.072
26.06 01:30	40.2483	+0.0453
26.06 01:20	40.203	+0.0989
26.06 01:10	40.1041	+0.116
26.06 01:00	39.9881	-0.0181
26.06 00:50	40.0062	-0.0149
26.06 00:40	40.0211	+0.0483
26.06 00:30	39.9728	-0.0969
26.06 00:20	40.0697	-0.0532
26.06 00:10	40.1229	+0.0617
26.06 00:03	40.0612	-0.0157
26.06 00:00	40.0769	+0.0159
25.06 23:50	40.061	-0.0013
25.06 23:40	40.0623	+0.0268
25.06 23:30	40.0355	-0.0094
25.06 23:20	40.0449	+0.0019
25.06 23:10	40.043	+0.1118
25.06 23:00	39.9312	-0.03
25.06 22:50	39.9612	-0.0297
25.06 22:40	39.9909	-0.0427
25.06 22:30	40.0336	-0.0801
25.06 22:20	40.1137	-0.1135
25.06 22:10	40.2272	-0.1616
25.06 22:03	40.3888	+0.0118
25.06 22:00	40.377	-0.0235
25.06 21:50	40.4005	+0.0512
25.06 21:40	40.3493	+0.0512
25.06 21:30	40.2981	+0.0747
25.06 21:20	40.2234	-0.0623
25.06 21:10	40.2857	+0.0125
25.06 21:00	40.2732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.9312

макс: 46.3429

за неделю:

41.5116

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.06 20:50	41.5116	+0.0451
26.06 19:50	41.8044	+0.1614
26.06 18:50	41.7115	+0.0778
26.06 17:50	41.5184	-0.2579
26.06 16:50	41.8542	+0.0498
26.06 15:50	41.7726	-0.0215
26.06 14:50	41.9636	-0.0366
26.06 13:50	41.9051	-0.0795
26.06 12:50	42.0553	+0.1479
26.06 11:50	41.5369	+0.0192
26.06 10:50	41.4944	+0.0877
26.06 09:50	41.5718	-0.0739
26.06 08:50	41.3596	-0.003
26.06 07:50	40.6909	+0.0092
26.06 06:50	40.5876	+0.0465
26.06 05:50	40.3496	+0.087
26.06 04:50	40.3603	+0.0404
26.06 03:50	40.5334	+0.0515
26.06 02:50	40.3489	-0.0153
26.06 01:50	40.3615	-0.0181
26.06 00:50	40.0062	+0.0159
25.06 23:50	40.061	-0.03
25.06 22:50	39.9612	-0.0235
25.06 21:50	40.4005	-0.0538
25.06 20:50	40.327	+0.1763
25.06 19:50	40.2651	-0.0013
25.06 18:50	40.4219	-0.0679
25.06 17:50	40.4892	+0.008
25.06 16:50	41.1472	+0.048
25.06 15:50	41.0359	+0.0811
25.06 14:50	41.0302	-0.0378
25.06 13:50	41.5684	+0.0212
25.06 12:50	41.5727	-0.1727
25.06 11:50	41.8597	-0.0018
25.06 10:50	41.4504	+0.0209
25.06 09:50	41.4609	-0.0064
25.06 08:50	41.1828	-0.0185
25.06 07:50	41.405	-0.0784
25.06 06:50	42.0498	-0.0207
25.06 05:50	42.1543	+0.0599
25.06 04:50	41.9279	-0.0652
25.06 03:50	42.0207	-0.113
25.06 02:50	42.2352	+0.0073
25.06 01:50	42.2105	+0.0066
25.06 00:50	42.4196	+0.0568
24.06 23:50	42.3028	-0.0732
24.06 22:50	42.19	+0.0989
24.06 21:50	42.3314	+0.0369
24.06 20:50	42.3255	+0.0537
24.06 19:50	42.7035	-0.0782
24.06 18:50	42.6808	-0.042
24.06 17:50	43.0799	-0.0633
24.06 16:50	43.5823	-0.0069
24.06 15:50	43.712	-0.0679
24.06 14:50	43.4017	-0.1789
24.06 13:50	43.8756	-0.4599
24.06 12:50	43.8634	+0.2382
24.06 11:50	43.6458	+0.391
24.06 10:50	43.4794	+0.1187
24.06 09:50	42.9836	-0.2146
24.06 08:50	43.2456	-0.1176
24.06 07:50	42.9192	-0.0753
24.06 06:50	42.6556	-0.0422
24.06 05:50	42.1868	-0.0203
24.06 04:50	42.6454	-0.1885
24.06 03:50	42.649	-0.0157
24.06 02:50	43.2118	-0.1733
24.06 01:50	43.4054	+0.0773
24.06 00:50	42.6229	+0.1529
23.06 23:50	43.0099	-0.0252
23.06 22:50	43.0349	+0.2646
23.06 21:50	42.821	+0.1788
23.06 20:50	41.5152	+0.1246
23.06 19:50	41.4535	+0.1036
23.06 18:50	41.2234	+0.033
23.06 17:50	41.3271	-0.1392
23.06 16:50	41.6101	-0.0252
23.06 15:50	42.3045	+0.1088
23.06 14:50	42.2994	-0.058
23.06 13:50	42.5364	-0.0592
23.06 12:50	42.8871	+0.0382
23.06 11:50	42.919	-0.0406
23.06 10:50	43.0779	+0.0589
23.06 09:50	42.9664	+0.0078
23.06 08:50	42.9314	-0.0086
23.06 07:50	42.9457	-0.073
23.06 06:50	43.1894	+0.0078
23.06 05:50	43.1956	+0.0075
23.06 04:50	43.3628	+0.0345
23.06 03:50	43.1115	-0.0043
23.06 02:50	43.5104	-0.0224
23.06 01:50	43.4191	-0.1059
23.06 00:50	43.4138	-0.086
22.06 23:50	43.6026	+0.0842
22.06 22:50	43.4983	-0.0581
22.06 21:50	43.4481	-0.1833
22.06 20:50	43.6002	-0.0931
22.06 19:50	43.8291	+0.005
22.06 18:50	44.1327	+0.2441
22.06 17:50	43.6222	+0.0825
22.06 16:50	43.3971	+0.2255
22.06 15:50	43.4423	+0.0751
22.06 14:50	42.8296	+0.0738
22.06 13:50	42.5368	-0.2159
22.06 12:50	42.9505	+0.2262
22.06 11:50	42.8221	+0.0312
22.06 10:50	43.0519	+0.0479
22.06 09:50	42.3747	-0.9001
22.06 08:50	43.0214	+0.0798
22.06 07:50	44.1605	-0.0074
22.06 06:50	44.5052	+0.0747
22.06 05:50	45.9775	+0.0108
22.06 04:50	46.3099	-0.1176
22.06 03:50	46.3429	+0.0123
22.06 02:50	46.2148	+0.0129
22.06 01:50	46.2247	+0.0664
22.06 00:50	46.0434	-0.0325
21.06 23:50	46.2267	-0.1106
21.06 22:50	46.0936	-0.0221
21.06 21:50	45.9463	+0.0892
21.06 20:50	45.4507	+0.0328
21.06 19:50	45.4231	-0.0275
21.06 18:50	45.5934	+0.1984
21.06 17:50	45.4047	+0.0539
21.06 16:50	45.479	-0.1281
21.06 15:50	45.9834	-0.1299
21.06 14:50	46.1776	+0.081
21.06 13:50	45.8433	-0.2969
21.06 12:50	46.0434	+0.0484
21.06 11:50	46.153	+0.0581
21.06 10:50	46.2516	+0.0516
21.06 09:50	45.8115	-0.1261
21.06 08:50	45.9476	+0.0155
21.06 07:50	45.7022	+0.0107
21.06 06:50	45.6444	+0.103
21.06 05:50	45.4147	-0.0941
21.06 04:50	45.3741	+0.0684
21.06 03:50	45.6371	-0.0261
21.06 02:50	45.6485	-0.0365
21.06 01:50	45.5535	+0.0211
21.06 00:50	45.4463	+0.0246
20.06 23:50	45.4787	+0.0435
20.06 22:50	45.4819	-0.042
20.06 21:50	45.4792	-0.0747
20.06 20:50	45.382	+0.0586
20.06 19:50	45.0337	+0.0722
20.06 18:50	45.0208	-0.0041
20.06 17:50	44.6906	-0.118
20.06 16:50	44.9064	+0.0925
20.06 15:50	45.2036	-0.0977
20.06 14:50	45.5361	-0.0897
20.06 13:50	45.5069	+0.0127
20.06 12:50	45.0679	+0.0479
20.06 11:50	44.6623	-0.0712
20.06 10:50	44.7357	+0.0042
20.06 09:50	44.5484	+0.0755
20.06 08:50	44.45	+0.1335
20.06 07:50	44.2912	+0.0424
20.06 06:50	44.3013	+0.0131
20.06 05:50	44.4011	+0.1238
20.06 04:50	44.5138	-0.1312
20.06 03:50	44.7013	+0.0101
20.06 02:50	44.7702	+0.1916
20.06 01:50	44.8059	-0.0775
20.06 00:50	44.894	+0.0785
19.06 23:50	44.8092	-0.0049
19.06 22:50	45.0495	+0.1642
19.06 21:50	45.212	+0.0118
19.06 20:50	45.3802

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 37.928

макс: 46.4517

за месяц:

41.5116

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.06.2024	40.9359	-1.9012
24.06.2024	42.8371	+0.215
23.06.2024	42.6221	-1.0369
22.06.2024	43.659	-2.2012
21.06.2024	45.8602	+0.8295
20.06.2024	45.0307	-0.3903
19.06.2024	45.421	-1.0307
18.06.2024	46.4517	+2.2634
17.06.2024	44.1883	+0.7773
16.06.2024	43.411	+0.5213
15.06.2024	42.8897	-0.9536
14.06.2024	43.8433	-1.388
13.06.2024	45.2313	+0.9671
12.06.2024	44.2642	+0.8324
11.06.2024	43.4318	+0.8477
10.06.2024	42.5841	+1.0318
09.06.2024	41.5523	+0.3085
08.06.2024	41.2438	+1.0524
07.06.2024	40.1914	-0.0703
06.06.2024	40.2617	+0.3755
05.06.2024	39.8862	+1.7035
04.06.2024	38.1827	+0.2547
03.06.2024	37.928	-2.5315
02.06.2024	40.4595	-2.1637
01.06.2024	42.6232	-0.3886
31.05.2024	43.0118	-1.1516
30.05.2024	44.1634	-1.5806
29.05.2024	45.744	-0.07
28.05.2024	45.814	+0.2369
27.05.2024	45.5771	+0.0861
26.05.2024	45.491

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 37.928

макс: 53.0212

за квартал:

41.5116

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.06.2024	40.9359	-1.9012
24.06.2024	42.8371	+0.215
23.06.2024	42.6221	-1.0369
22.06.2024	43.659	-2.2012
21.06.2024	45.8602	+0.8295
20.06.2024	45.0307	-0.3903
19.06.2024	45.421	-1.0307
18.06.2024	46.4517	+2.2634
17.06.2024	44.1883	+0.7773
16.06.2024	43.411	+0.5213
15.06.2024	42.8897	-0.9536
14.06.2024	43.8433	-1.388
13.06.2024	45.2313	+0.9671
12.06.2024	44.2642	+0.8324
11.06.2024	43.4318	+0.8477
10.06.2024	42.5841	+1.0318
09.06.2024	41.5523	+0.3085
08.06.2024	41.2438	+1.0524
07.06.2024	40.1914	-0.0703
06.06.2024	40.2617	+0.3755
05.06.2024	39.8862	+1.7035
04.06.2024	38.1827	+0.2547
03.06.2024	37.928	-2.5315
02.06.2024	40.4595	-2.1637
01.06.2024	42.6232	-0.3886
31.05.2024	43.0118	-1.1516
30.05.2024	44.1634	-1.5806
29.05.2024	45.744	-0.07
28.05.2024	45.814	+0.2369
27.05.2024	45.5771	+0.0861
26.05.2024	45.491	-0.0104
25.05.2024	45.5014	-2.5594
24.05.2024	48.0608	-3.6565
23.05.2024	51.7173	-1.3039
22.05.2024	53.0212	+0.9079
21.05.2024	52.1133	-0.0443
20.05.2024	52.1576	-0.4267
19.05.2024	52.5843	+0.4272
18.05.2024	52.1571	+0.7491
17.05.2024	51.408	+1.2451
16.05.2024	50.1629	+0.9657
15.05.2024	49.1972	+0.473
14.05.2024	48.7242	-0.2039
13.05.2024	48.9281	+0.249
12.05.2024	48.6791	+0.4024
11.05.2024	48.2767	-0.032
10.05.2024	48.3087	+0.6141
09.05.2024	47.6946	-0.1765
08.05.2024	47.8711	-0.6741
07.05.2024	48.5452	+0.419
06.05.2024	48.1262	+0.1631
05.05.2024	47.9631	+0.5188
04.05.2024	47.4443	+1.1949
03.05.2024	46.2494	+0.2499
02.05.2024	45.9995	+0.1775
01.05.2024	45.822	-0.5373
30.04.2024	46.3593	+1.9197
29.04.2024	44.4396	+2.2732
28.04.2024	42.1664	-0.3143
27.04.2024	42.4807	-1.771
26.04.2024	44.2517	-0.1055
25.04.2024	44.3572	-0.104
24.04.2024	44.4612	+0.5267
23.04.2024	43.9345	-0.4653
22.04.2024	44.3998	+0.3639
21.04.2024	44.0359	-1.0305
20.04.2024	45.0664	+0.574
19.04.2024	44.4924	-0.5023
18.04.2024	44.9947	-0.6318
17.04.2024	45.6265	-0.8341
16.04.2024	46.4606	+0.0843
15.04.2024	46.3763	+0.006
14.04.2024	46.3703	-0.0369
13.04.2024	46.4072	+3.2763
12.04.2024	43.1309	-0.7235
11.04.2024	43.8544	-3.0242
10.04.2024	46.8786	-1.7313
09.04.2024	48.6099	+0.4165
08.04.2024	48.1934	-0.3524
07.04.2024	48.5458	-0.5438
06.04.2024	49.0896	+1.6484
05.04.2024	47.4412	-0.4824
04.04.2024	47.9236	-0.5339
03.04.2024	48.4575	-0.3034
02.04.2024	48.7609	+0.6535
01.04.2024	48.1074	-0.7552
31.03.2024	48.8626	-0.168
30.03.2024	49.0306	+0.8595
29.03.2024	48.1711	+0.0551
28.03.2024	48.116	+0.7934
27.03.2024	47.3226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот