Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Band Protocol
- Биткоин 64416.37
- Эфириум 3145.13
- Tether 1
- Binance Coin 611.19
- Solana 143.78
- USD Coin 1.0001
- Lido Staked ETH 3143.68
- Рипл 0.52817
- Dogecoin 0.15087
- Tokamak Network 5.363
- Cardano 0.47339
- SHIBA INU 2.579E-5
- Avalanche 35.5698
- TRON 0.11764
- Wrapped TRON 0.11725
- Wrapped Bitcoin 64423.37
- Polkadot 6.8463
- Bitcoin Cash 476.69
- ChainLink 14.6616
- NEAR Protocol 7.4057
Курс австралийского доллара к Band Protocol
Обновлено: 26.04.2024 06:50:01
= | ||
Калькулятор AUD - BAND / Обратный расчет: курс Band Protocol к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно band protocol, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41259макс: 0.43728за сутки:
0.42686 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 06:50 0.42686 +0.00138 26.04 06:40 0.42548 +0.00148 26.04 06:30 0.424 +0.0014 26.04 06:20 0.4226 -0.00234 26.04 06:10 0.42494 +0.00142 26.04 06:03 0.42352 +0.00057 26.04 06:00 0.42295 -0.00116 26.04 05:50 0.42411 +0.00012 26.04 05:40 0.42399 +0.0012 26.04 05:30 0.42279 +0.00058 26.04 05:20 0.42221 -0.00341 26.04 05:10 0.42562 +0.00035 26.04 05:00 0.42527 -0.00027 26.04 04:50 0.42554 -0.00522 26.04 04:40 0.43076 -0.00062 26.04 04:30 0.43138 +0.00149 26.04 04:20 0.42989 -0.00018 26.04 04:10 0.43007 +0.00327 26.04 04:03 0.4268 -3.0E-5 26.04 04:00 0.42683 -0.00202 26.04 03:50 0.42885 +0.00372 26.04 03:40 0.42513 -0.00035 26.04 03:30 0.42548 +0.00212 26.04 03:20 0.42336 +0.00173 26.04 03:10 0.42163 -0.00069 26.04 03:00 0.42232 +0.00098 26.04 02:50 0.42134 +4.0E-5 26.04 02:40 0.4213 +0.00012 26.04 02:30 0.42118 +0.00038 26.04 02:20 0.4208 +0.00165 26.04 02:10 0.41915 -0.00049 26.04 02:03 0.41964 +5.0E-5 26.04 02:00 0.41959 +0.00117 26.04 01:50 0.41842 +0.00079 26.04 01:40 0.41763 +0.00027 26.04 01:30 0.41736 -7.0E-5 26.04 01:20 0.41743 +0.00014 26.04 01:10 0.41729 +0.00145 26.04 01:00 0.41584 +0.0014 26.04 00:50 0.41444 +0.00105 26.04 00:40 0.41339 -0.00015 26.04 00:30 0.41354 +0.00094 26.04 00:20 0.4126 -0.00059 26.04 00:10 0.41319 +0.00038 26.04 00:03 0.41281 +0.00022 26.04 00:00 0.41259 -0.0004 25.04 23:50 0.41299 +0.00026 25.04 23:40 0.41273 -0.00152 25.04 23:30 0.41425 -0.00212 25.04 23:20 0.41637 +0.00285 25.04 23:10 0.41352 -0.00281 25.04 23:00 0.41633 -0.00085 25.04 22:50 0.41718 +0.0001 25.04 22:40 0.41708 - 25.04 22:30 0.41708 +0.00039 25.04 22:20 0.41669 +0.00043 25.04 22:10 0.41626 -0.0005 25.04 22:03 0.41676 -0.00047 25.04 22:00 0.41723 -0.00116 25.04 21:50 0.41839 -0.00179 25.04 21:40 0.42018 +0.00113 25.04 21:30 0.41905 +7.0E-5 25.04 21:20 0.41898 -0.00205 25.04 21:10 0.42103 -0.00031 25.04 21:00 0.42134 -0.00137 25.04 20:50 0.42271 -0.00063 25.04 20:40 0.42334 +0.00015 25.04 20:30 0.42319 +0.00093 25.04 20:20 0.42226 +0.00128 25.04 20:10 0.42098 -0.00287 25.04 20:03 0.42385 -0.00021 25.04 20:00 0.42406 -0.00115 25.04 19:50 0.42521 -0.00042 25.04 19:40 0.42563 +0.00133 25.04 19:30 0.4243 -0.00153 25.04 19:20 0.42583 +0.00226 25.04 19:10 0.42357 -5.0E-5 25.04 19:00 0.42362 -0.00054 25.04 18:50 0.42416 -0.00199 25.04 18:40 0.42615 -0.00179 25.04 18:30 0.42794 -0.00069 25.04 18:20 0.42863 -0.00089 25.04 18:10 0.42952 +0.00033 25.04 18:03 0.42919 -0.00091 25.04 18:00 0.4301 +0.00323 25.04 17:50 0.42687 +0.00149 25.04 17:40 0.42538 +0.00176 25.04 17:30 0.42362 -0.00087 25.04 17:20 0.42449 -0.0021 25.04 17:10 0.42659 -0.00181 25.04 17:00 0.4284 -0.00239 25.04 16:50 0.43079 -0.00162 25.04 16:40 0.43241 -0.00057 25.04 16:30 0.43298 -0.00198 25.04 16:20 0.43496 +0.00015 25.04 16:10 0.43481 +0.00117 25.04 16:03 0.43364 +0.00028 25.04 16:00 0.43336 -2.0E-5 25.04 15:50 0.43338 +0.00247 25.04 15:40 0.43091 +3.0E-5 25.04 15:30 0.43088 +0.00093 25.04 15:20 0.42995 -0.00304 25.04 15:10 0.43299 +0.00138 25.04 15:00 0.43161 +0.00012 25.04 14:50 0.43149 -0.00133 25.04 14:40 0.43282 +4.0E-5 25.04 14:30 0.43278 -0.0019 25.04 14:20 0.43468 -0.0017 25.04 14:10 0.43638 -0.00055 25.04 14:03 0.43693 -0.00035 25.04 14:00 0.43728 +0.00086 25.04 13:50 0.43642 +0.00014 25.04 13:40 0.43628 -0.00033 25.04 13:30 0.43661 +0.001 25.04 13:20 0.43561 +0.00101 25.04 13:10 0.4346 +0.00212 25.04 13:00 0.43248 -0.00095 25.04 12:50 0.43343 +0.00139 25.04 12:40 0.43204 +0.00125 25.04 12:30 0.43079 +0.00045 25.04 12:20 0.43034 -0.00115 25.04 12:10 0.43149 -0.00226 25.04 12:03 0.43375 -6.0E-5 25.04 12:00 0.43381 -0.00042 25.04 11:50 0.43423 -0.00018 25.04 11:40 0.43441 +0.00274 25.04 11:30 0.43167 +0.00047 25.04 11:20 0.4312 -0.00067 25.04 11:10 0.43187 +0.00049 25.04 11:00 0.43138 -0.00053 25.04 10:50 0.43191 +0.00222 25.04 10:40 0.42969 +0.00133 25.04 10:30 0.42836 +0.00158 25.04 10:20 0.42678 -0.00056 25.04 10:10 0.42734 -0.00061 25.04 10:03 0.42795 +0.00039 25.04 10:00 0.42756 +0.0001 25.04 09:50 0.42746 +0.00251 25.04 09:40 0.42495 -0.00112 25.04 09:30 0.42607 +0.00021 25.04 09:20 0.42586 -0.00053 25.04 09:10 0.42639 +0.00085 25.04 09:00 0.42554 +0.00121 25.04 08:50 0.42433 -0.00109 25.04 08:40 0.42542 -0.00249 25.04 08:30 0.42791 -0.00033 25.04 08:20 0.42824 +0.00077 25.04 08:10 0.42747 +0.00067 25.04 08:03 0.4268 +0.00029 25.04 08:00 0.42651 -0.00046 25.04 07:50 0.42697 -0.00088 25.04 07:40 0.42785 -0.00341 25.04 07:30 0.43126 -0.00163 25.04 07:20 0.43289 +0.00232 25.04 07:10 0.43057 +0.00056 25.04 07:00 0.43001 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38382макс: 0.44205за неделю:
0.42686 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 06:50 0.42686 -0.00116 26.04 05:50 0.42411 -0.00027 26.04 04:50 0.42554 -0.00202 26.04 03:50 0.42885 +0.00098 26.04 02:50 0.42134 +0.00117 26.04 01:50 0.41842 +0.0014 26.04 00:50 0.41444 -0.0004 25.04 23:50 0.41299 -0.00085 25.04 22:50 0.41718 -0.00116 25.04 21:50 0.41839 -0.00137 25.04 20:50 0.42271 -0.00115 25.04 19:50 0.42521 -0.00054 25.04 18:50 0.42416 +0.00323 25.04 17:50 0.42687 -0.00239 25.04 16:50 0.43079 -2.0E-5 25.04 15:50 0.43338 +0.00012 25.04 14:50 0.43149 +0.00086 25.04 13:50 0.43642 -0.00095 25.04 12:50 0.43343 -0.00042 25.04 11:50 0.43423 -0.00053 25.04 10:50 0.43191 +0.0001 25.04 09:50 0.42746 +0.00121 25.04 08:50 0.42433 -0.00046 25.04 07:50 0.42697 -2.0E-5 25.04 06:50 0.43003 -7.0E-5 25.04 05:50 0.42455 +0.00427 25.04 04:50 0.41971 +0.00127 25.04 03:50 0.41814 +0.00035 25.04 02:50 0.41907 +0.00238 25.04 01:50 0.41797 -0.00185 25.04 00:50 0.4172 +0.00068 24.04 23:50 0.41901 +0.0005 24.04 22:50 0.4146 +0.00263 24.04 21:50 0.41453 +0.00069 24.04 20:50 0.41102 +0.00112 24.04 19:50 0.41635 +0.00112 24.04 18:50 0.41069 +0.0007 24.04 17:50 0.4024 +0.00155 24.04 16:50 0.39246 -0.00035 24.04 15:50 0.38747 +8.0E-5 24.04 14:50 0.38382 -0.00078 24.04 13:50 0.38496 -0.00041 24.04 12:50 0.38645 +0.00059 24.04 11:50 0.3843 -0.00057 24.04 10:50 0.38478 -0.00088 24.04 09:50 0.38587 +0.00108 24.04 08:50 0.38505 -0.00198 24.04 07:50 0.38785 -0.00037 24.04 06:50 0.39057 +0.00039 24.04 05:50 0.39039 +0.00193 24.04 04:50 0.38608 +0.00015 24.04 03:50 0.38942 +2.0E-5 24.04 02:50 0.39116 +0.00155 24.04 01:50 0.39007 -0.00033 24.04 00:50 0.39127 +0.00055 23.04 23:50 0.38946 -0.00121 23.04 22:50 0.38998 -0.001 23.04 21:50 0.39265 +0.00068 23.04 20:50 0.39041 +0.00068 23.04 19:50 0.39122 -7.0E-5 23.04 18:50 0.39358 +0.00048 23.04 17:50 0.39116 +6.0E-5 23.04 16:50 0.3915 -0.00172 23.04 15:50 0.396 -0.00083 23.04 14:50 0.39646 +0.00096 23.04 13:50 0.392 -0.00068 23.04 12:50 0.39496 -0.0017 23.04 11:50 0.39428 -0.00081 23.04 10:50 0.39636 +0.00216 23.04 09:50 0.39166 -0.00047 23.04 08:50 0.38988 +0.00077 23.04 07:50 0.3941 +0.00065 23.04 06:50 0.39235 +0.0017 23.04 05:50 0.39011 +4.0E-5 23.04 04:50 0.38826 +0.00071 23.04 03:50 0.38937 +7.0E-5 23.04 02:50 0.39302 -0.00213 23.04 01:50 0.39267 -7.0E-5 23.04 00:50 0.39326 -0.00077 22.04 23:50 0.3939 -0.00096 22.04 22:50 0.39518 +0.00117 22.04 21:50 0.39255 -0.00063 22.04 20:50 0.39251 +0.00121 22.04 19:50 0.39397 -0.0002 22.04 18:50 0.39241 +0.00076 22.04 17:50 0.39291 -0.00092 22.04 16:50 0.39116 +0.0006 22.04 15:50 0.38963 +0.00035 22.04 14:50 0.39075 -6.0E-5 22.04 13:50 0.39043 -0.00117 22.04 12:50 0.39229 +0.0015 22.04 11:50 0.3926 -0.00026 22.04 10:50 0.39421 +0.00131 22.04 09:50 0.38812 -0.00015 22.04 08:50 0.39064 -0.00106 22.04 07:50 0.39272 -0.0015 22.04 06:50 0.39599 -0.00026 22.04 05:50 0.404 +0.00217 22.04 04:50 0.40124 +0.00045 22.04 03:50 0.40253 +1.0E-5 22.04 02:50 0.40185 +0.00084 22.04 01:50 0.39944 -0.00051 22.04 00:50 0.40109 -0.00138 21.04 23:50 0.40388 +0.0004 21.04 22:50 0.40341 -0.00019 21.04 21:50 0.40668 -0.00022 21.04 20:50 0.40625 -0.0013 21.04 19:50 0.40919 +0.00086 21.04 18:50 0.40243 +9.0E-5 21.04 17:50 0.40436 +0.00246 21.04 16:50 0.40257 +0.00106 21.04 15:50 0.39899 +0.00049 21.04 14:50 0.39672 +0.00012 21.04 13:50 0.39747 -0.00012 21.04 12:50 0.40014 +0.00118 21.04 11:50 0.3961 -0.00267 21.04 10:50 0.40239 +0.00061 21.04 09:50 0.40193 +0.00016 21.04 08:50 0.40076 -0.0012 21.04 07:50 0.40029 +0.00062 21.04 06:50 0.39962 -0.00054 21.04 05:50 0.4001 +0.00071 21.04 04:50 0.39909 -0.00183 21.04 03:50 0.40477 +0.00045 21.04 02:50 0.3989 +0.00079 21.04 01:50 0.40016 -7.0E-5 21.04 00:50 0.39909 -6.0E-5 20.04 23:50 0.4006 -0.0009 20.04 22:50 0.40232 -0.00038 20.04 21:50 0.40288 -0.00192 20.04 20:50 0.40205 +0.00092 20.04 19:50 0.40732 -0.0031 20.04 18:50 0.4153 -0.00066 20.04 17:50 0.42379 +0.00066 20.04 16:50 0.42357 -0.00086 20.04 15:50 0.42292 -0.00039 20.04 14:50 0.42619 -0.00052 20.04 13:50 0.42882 +0.00144 20.04 12:50 0.42906 +0.00075 20.04 11:50 0.42759 +0.00049 20.04 10:50 0.42703 +0.00069 20.04 09:50 0.42569 +0.00036 20.04 08:50 0.42683 +0.00147 20.04 07:50 0.42449 +0.00014 20.04 06:50 0.42853 +0.00061 20.04 05:50 0.42548 -0.00164 20.04 04:50 0.42863 +0.00087 20.04 03:50 0.4349 -0.00031 20.04 02:50 0.43141 +0.00139 20.04 01:50 0.43011 -2.0E-5 20.04 00:50 0.4284 -0.00095 19.04 23:50 0.43227 -0.00103 19.04 22:50 0.42747 -0.00142 19.04 21:50 0.42877 +0.00038 19.04 20:50 0.42415 -0.00079 19.04 19:50 0.42671 +0.00043 19.04 18:50 0.42582 +0.00167 19.04 17:50 0.42537 +0.00224 19.04 16:50 0.42254 +0.00314 19.04 15:50 0.42118 +0.00235 19.04 14:50 0.42132 -0.0022 19.04 13:50 0.42829 +0.00023 19.04 12:50 0.42688 -0.00276 19.04 11:50 0.42762 +0.00224 19.04 10:50 0.42492 -0.00674 19.04 09:50 0.42968 +0.00069 19.04 08:50 0.43957 +0.00379 19.04 07:50 0.43354 +0.00015 19.04 06:50 0.44205 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.2856макс: 0.45216за месяц:
0.42686 Дата Курс +/- 25.04.2024 0.42437 +0.02627 24.04.2024 0.3981 +0.00519 23.04.2024 0.39291 -0.00036 22.04.2024 0.39327 -0.00805 21.04.2024 0.40132 -0.01584 20.04.2024 0.41716 -0.01546 19.04.2024 0.43262 -0.00871 18.04.2024 0.44133 -0.00769 17.04.2024 0.44902 -0.00314 16.04.2024 0.45216 +0.00952 15.04.2024 0.44264 -0.00291 14.04.2024 0.44555 +0.0529 13.04.2024 0.39265 +0.07808 12.04.2024 0.31457 +0.01655 11.04.2024 0.29802 -0.00729 10.04.2024 0.30531 +0.00436 09.04.2024 0.30095 +0.00129 08.04.2024 0.29966 -0.00834 07.04.2024 0.308 -0.01646 06.04.2024 0.32446 -0.00445 05.04.2024 0.32891 +0.00333 04.04.2024 0.32558 +0.00122 03.04.2024 0.32436 -0.00191 02.04.2024 0.32627 +0.02516 01.04.2024 0.30111 +0.01099 31.03.2024 0.29012 +0.00452 30.03.2024 0.2856 -0.00396 29.03.2024 0.28956 -0.00505 28.03.2024 0.29461 +0.0014 27.03.2024 0.29321 +0.00222 26.03.2024 0.29099 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.24924макс: 0.45216за квартал:
0.42686 Дата Курс +/- 25.04.2024 0.42437 +0.02627 24.04.2024 0.3981 +0.00519 23.04.2024 0.39291 -0.00036 22.04.2024 0.39327 -0.00805 21.04.2024 0.40132 -0.01584 20.04.2024 0.41716 -0.01546 19.04.2024 0.43262 -0.00871 18.04.2024 0.44133 -0.00769 17.04.2024 0.44902 -0.00314 16.04.2024 0.45216 +0.00952 15.04.2024 0.44264 -0.00291 14.04.2024 0.44555 +0.0529 13.04.2024 0.39265 +0.07808 12.04.2024 0.31457 +0.01655 11.04.2024 0.29802 -0.00729 10.04.2024 0.30531 +0.00436 09.04.2024 0.30095 +0.00129 08.04.2024 0.29966 -0.00834 07.04.2024 0.308 -0.01646 06.04.2024 0.32446 -0.00445 05.04.2024 0.32891 +0.00333 04.04.2024 0.32558 +0.00122 03.04.2024 0.32436 -0.00191 02.04.2024 0.32627 +0.02516 01.04.2024 0.30111 +0.01099 31.03.2024 0.29012 +0.00452 30.03.2024 0.2856 -0.00396 29.03.2024 0.28956 -0.00505 28.03.2024 0.29461 +0.0014 27.03.2024 0.29321 +0.00222 26.03.2024 0.29099 -0.01054 25.03.2024 0.30153 -0.0146 24.03.2024 0.31613 +0.00232 23.03.2024 0.31381 -0.00226 22.03.2024 0.31607 +0.00037 21.03.2024 0.3157 -0.01569 20.03.2024 0.33139 -0.00178 19.03.2024 0.33317 +0.03144 18.03.2024 0.30173 +0.0049 17.03.2024 0.29683 +0.01283 16.03.2024 0.284 +0.01233 15.03.2024 0.27167 +0.02108 14.03.2024 0.25059 -0.00078 13.03.2024 0.25137 -0.00652 12.03.2024 0.25789 +0.00865 11.03.2024 0.24924 -0.00376 10.03.2024 0.253 -0.00296 09.03.2024 0.25596 -0.00686 08.03.2024 0.26282 -0.00528 07.03.2024 0.2681 -0.01939 06.03.2024 0.28749 +0.01449 05.03.2024 0.273 +0.00673 04.03.2024 0.26627 -0.00462 03.03.2024 0.27089 +0.00129 02.03.2024 0.2696 -0.01781 01.03.2024 0.28741 -0.0109 29.02.2024 0.29831 +0.00041 28.02.2024 0.2979 -0.00027 27.02.2024 0.29817 -0.01351 26.02.2024 0.31168 -0.00515 25.02.2024 0.31683 -0.00153 24.02.2024 0.31836 -0.00851 23.02.2024 0.32687 +0.00178 22.02.2024 0.32509 -0.00046 21.02.2024 0.32555 +0.01158 20.02.2024 0.31397 +0.00406 19.02.2024 0.30991 -0.004 18.02.2024 0.31391 -0.00712 17.02.2024 0.32103 +0.00445 16.02.2024 0.31658 -0.00554 15.02.2024 0.32212 -0.01203 14.02.2024 0.33415 -0.00531 13.02.2024 0.33946 +0.00014 12.02.2024 0.33932 +0.00041 11.02.2024 0.33891 -0.00314 10.02.2024 0.34205 +0.00098 09.02.2024 0.34107 -0.0007 08.02.2024 0.34177 -0.00618 07.02.2024 0.34795 -0.00622 06.02.2024 0.35417 +0.00215 05.02.2024 0.35202 -0.00233 04.02.2024 0.35435 -0.00334 03.02.2024 0.35769 -0.00657 02.02.2024 0.36426 -0.02746 01.02.2024 0.39172 -0.00289 31.01.2024 0.39461 +0.00928 30.01.2024 0.38533 -0.00197 29.01.2024 0.3873 -0.00064 28.01.2024 0.38794 -0.00325 27.01.2024 0.39119 -0.01198 26.01.2024 0.40317