Курсы криптовалют к SwissBorg

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » SwissBorg

Курс австралийского доллара (AUD) к SwissBorg (BORG)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - BORG / Обратный расчет: курс SwissBorg к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно swissborg, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8365

макс: 3.9591

за сутки:

3.9073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	3.9073	+0.0016
26.09 04:10	3.9057	-0.0044
26.09 04:00	3.9101	-0.0035
26.09 03:50	3.9136	-0.0052
26.09 03:40	3.9188	+0.014
26.09 03:30	3.9048	+0.0001
26.09 03:20	3.9047	+0.0007
26.09 03:10	3.904	+0.0026
26.09 03:03	3.9014	-0.0055
26.09 03:00	3.9069	-0.0011
26.09 02:50	3.908	-0.0006
26.09 02:40	3.9086	+0.0014
26.09 02:30	3.9072	+0.0037
26.09 02:20	3.9035	+0.0009
26.09 02:10	3.9026	-0.0131
26.09 02:00	3.9157	+0.023
26.09 01:50	3.8927	-0.0153
26.09 01:40	3.908	-0.0156
26.09 01:30	3.9236	-0.001
26.09 01:20	3.9246	-0.0156
26.09 01:10	3.9402	+0.0073
26.09 01:03	3.9329	+0.001
26.09 01:00	3.9319	+0.0059
26.09 00:50	3.926	+0.0004
26.09 00:40	3.9256	-0.0056
26.09 00:30	3.9312	+0.0003
26.09 00:20	3.9309	+0.0091
26.09 00:10	3.9218	+0.0101
26.09 00:00	3.9117	+0.0097
25.09 23:50	3.902	+0.0084
25.09 23:40	3.8936	-0.0027
25.09 23:30	3.8963	+0.0012
25.09 23:20	3.8951	+0.0015
25.09 23:10	3.8936	+0.0068
25.09 23:03	3.8868	-0.0043
25.09 23:00	3.8911	-0.0098
25.09 22:50	3.9009	-0.0001
25.09 22:40	3.901	+0.0263
25.09 22:30	3.8747	+0.0022
25.09 22:20	3.8725	-0.0108
25.09 22:10	3.8833	+0.0076
25.09 22:00	3.8757	+0.0038
25.09 21:50	3.8719	-0.0051
25.09 21:40	3.877	-0.0028
25.09 21:30	3.8798	-0.006
25.09 21:20	3.8858	-0.0101
25.09 21:10	3.8959	-0.0018
25.09 21:03	3.8977	-0.0067
25.09 21:00	3.9044	-0.017
25.09 20:50	3.9214	-0.0015
25.09 20:40	3.9229	+0.0156
25.09 20:30	3.9073	-0.0041
25.09 20:20	3.9114	+0.0089
25.09 20:10	3.9025	-0.0032
25.09 20:00	3.9057	+0.0016
25.09 19:50	3.9041	+0.0159
25.09 19:40	3.8882	-0.004
25.09 19:30	3.8922	+0.0081
25.09 19:20	3.8841	-0.0148
25.09 19:10	3.8989	-0.01
25.09 19:03	3.9089	-
25.09 19:00	3.9089	+0.0076
25.09 18:50	3.9013	+0.0063
25.09 18:40	3.895	+0.0219
25.09 18:30	3.8731	+0.0046
25.09 18:20	3.8685	-0.0205
25.09 18:10	3.889	+0.007
25.09 18:00	3.882	-0.0105
25.09 17:50	3.8925	+0.0039
25.09 17:40	3.8886	-0.014
25.09 17:30	3.9026	-0.0091
25.09 17:20	3.9117	-0.0061
25.09 17:10	3.9178	+0.0162
25.09 17:03	3.9016	-
25.09 17:00	3.9016	-0.008
25.09 16:50	3.9096	+0.0145
25.09 16:40	3.8951	+0.0059
25.09 16:30	3.8892	+0.018
25.09 16:20	3.8712	-0.0087
25.09 16:10	3.8799	+0.0103
25.09 16:00	3.8696	-0.0225
25.09 15:50	3.8921	+0.0287
25.09 15:40	3.8634	-0.0194
25.09 15:30	3.8828	-0.0239
25.09 15:20	3.9067	+0.0451
25.09 15:10	3.8616	+0.0054
25.09 15:03	3.8562	-0.0107
25.09 15:00	3.8669	+0.0011
25.09 14:50	3.8658	+0.0112
25.09 14:40	3.8546	-0.0188
25.09 14:30	3.8734	+0.0195
25.09 14:20	3.8539	+0.0174
25.09 14:10	3.8365	-0.046
25.09 14:00	3.8825	+0.0106
25.09 13:50	3.8719	-0.0069
25.09 13:40	3.8788	+0.0057
25.09 13:30	3.8731	-0.0202
25.09 13:20	3.8933	+0.0107
25.09 13:10	3.8826	+0.0144
25.09 13:03	3.8682	-0.0153
25.09 13:00	3.8835	-0.0123
25.09 12:50	3.8958	-0.0047
25.09 12:40	3.9005	-0.0115
25.09 12:30	3.912	+0.0002
25.09 12:20	3.9118	+0.0224
25.09 12:10	3.8894	-0.0302
25.09 12:00	3.9196	+0.0106
25.09 11:50	3.909	-0.0088
25.09 11:40	3.9178	-0.0044
25.09 11:30	3.9222	-0.0156
25.09 11:20	3.9378	-0.0136
25.09 11:10	3.9514	+0.0126
25.09 11:03	3.9388	-0.0041
25.09 11:00	3.9429	+0.0039
25.09 10:50	3.939	-0.0027
25.09 10:40	3.9417	+0.0025
25.09 10:30	3.9392	-0.0199
25.09 10:20	3.9591	+0.0208
25.09 10:10	3.9383	+0.0046
25.09 10:00	3.9337	-0.0079
25.09 09:50	3.9416	+0.0058
25.09 09:40	3.9358	+0.0032
25.09 09:30	3.9326	-0.0063
25.09 09:20	3.9389	+0.0069
25.09 09:10	3.932	+0.0009
25.09 09:03	3.9311	+0.0201
25.09 09:00	3.911	-0.0096
25.09 08:50	3.9206	+0.0039
25.09 08:40	3.9167	+0.0016
25.09 08:30	3.9151	+0.0009
25.09 08:20	3.9142	-0.0011
25.09 08:10	3.9153	+0.0024
25.09 08:00	3.9129	+0.0119
25.09 07:50	3.901	-0.0044
25.09 07:40	3.9054	-0.007
25.09 07:30	3.9124	-0.0039
25.09 07:20	3.9163	+0.0102
25.09 07:10	3.9061	-0.0004
25.09 07:03	3.9065	-0.0073
25.09 07:00	3.9138	-0.0042
25.09 06:50	3.918	+0.0059
25.09 06:40	3.9121	+0.0003
25.09 06:30	3.9118	-0.0013
25.09 06:20	3.9131	+0.0008
25.09 06:10	3.9123	+0.0004
25.09 06:00	3.9119	+0.0036
25.09 05:50	3.9083	+0.0153
25.09 05:40	3.893	+0.0127
25.09 05:30	3.8803	+0.0061
25.09 05:20	3.8742	+0.0086
25.09 05:10	3.8656	-0.0169
25.09 05:03	3.8825	+0.0001
25.09 05:00	3.8824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7242

макс: 4.2399

за неделю:

3.9073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	3.9073	-0.0035
26.09 03:50	3.9136	-0.0011
26.09 02:50	3.908	+0.023
26.09 01:50	3.8927	+0.0059
26.09 00:50	3.926	+0.0097
25.09 23:50	3.902	-0.0098
25.09 22:50	3.9009	+0.0038
25.09 21:50	3.8719	-0.017
25.09 20:50	3.9214	+0.0016
25.09 19:50	3.9041	+0.0076
25.09 18:50	3.9013	-0.0105
25.09 17:50	3.8925	-0.008
25.09 16:50	3.9096	-0.0225
25.09 15:50	3.8921	+0.0011
25.09 14:50	3.8658	+0.0106
25.09 13:50	3.8719	-0.0123
25.09 12:50	3.8958	+0.0106
25.09 11:50	3.909	+0.0039
25.09 10:50	3.939	-0.0079
25.09 09:50	3.9416	-0.0096
25.09 08:50	3.9206	+0.0119
25.09 07:50	3.901	-0.0042
25.09 06:50	3.918	+0.0036
25.09 05:50	3.9083	+0.0179
25.09 04:50	3.8645	-0.0014
25.09 03:50	3.8817	+0.0004
25.09 02:50	3.8863	+0.0088
25.09 01:50	3.8922	+0.002
25.09 00:50	3.8822	-0.0148
24.09 23:50	3.89	-0.0095
24.09 22:50	3.8801	-0.0041
24.09 21:50	3.8835	-0.0135
24.09 20:50	3.8926	+0.0025
24.09 19:50	3.8572	+0.0025
24.09 18:50	3.8937	+0.0167
24.09 17:50	3.9071	-0.003
24.09 16:50	3.9305	+0.0003
24.09 15:50	3.9606	-0.0004
24.09 14:50	3.9692	-0.0061
24.09 13:50	3.9633	+0.0113
24.09 12:50	3.9753	-0.0147
24.09 11:50	3.9727	+0.0238
24.09 10:50	3.9116	+0.0244
24.09 09:50	3.8978	+0.0044
24.09 08:50	3.8815	-0.0075
24.09 07:50	3.9072	+0.0118
24.09 06:50	3.897	-0.0051
24.09 05:50	3.8982	-0.0046
24.09 04:50	3.8943	+0.009
24.09 03:50	3.8962	-0.0077
24.09 02:50	3.9	+0.009
24.09 01:50	3.893	+0.0097
24.09 00:50	3.9109	+0.0199
23.09 23:50	3.9055	-0.011
23.09 22:50	3.9238	-0.0116
23.09 21:50	3.9213	+0.006
23.09 20:50	3.92	+0.0064
23.09 19:50	3.9272	-0.0178
23.09 18:50	3.9371	-0.0118
23.09 17:50	3.8945	-0.0089
23.09 16:50	3.8466	+0.0033
23.09 15:50	3.8125	-0.0188
23.09 14:50	3.7855	+0.0005
23.09 13:50	3.7717	+0.0073
23.09 12:50	3.7608	+0.031
23.09 11:50	3.7325	+0.0031
23.09 10:50	3.7242	+0.0098
23.09 09:50	3.7538	+0.0038
23.09 08:50	3.7559	-0.0126
23.09 07:50	3.7295	+0.0025
23.09 06:50	3.7417	-0.0093
23.09 05:50	3.7647	-0.0015
23.09 04:50	3.7718	+0.0043
23.09 03:50	3.7579	+0.0141
23.09 02:50	3.7596	+0.0026
23.09 01:50	3.7524	+0.001
23.09 00:50	3.7626	-0.0382
22.09 23:50	3.8075	+0.003
22.09 22:50	3.8072	-0.0031
22.09 21:50	3.7923	+0.0144
22.09 20:50	3.7922	-0.0163
22.09 19:50	3.9222	-0.0132
22.09 18:50	3.9321	-0.0153
22.09 17:50	4.0134	-0.0049
22.09 16:50	3.9703	-0.006
22.09 15:50	3.9345	-0.0494
22.09 14:50	3.9686	-0.0077
22.09 13:50	4.0119	+0.0235
22.09 12:50	3.98	+0.0081
22.09 11:50	3.9511	-0.0253
22.09 10:50	4.0262	-0.0106
22.09 09:50	3.978	-0.0149
22.09 08:50	3.9715	+0.0237
22.09 07:50	3.9676	+0.0011
22.09 06:50	3.9405	+0.0429
22.09 05:50	3.9018	-0.0055
22.09 04:50	3.9227	+0.0255
22.09 03:50	3.8445	-0.0118
22.09 02:50	3.8602	-0.0068
22.09 01:50	3.8793	+0.0046
22.09 00:50	3.8819	-0.0105
21.09 23:50	3.9444	+0.0099
21.09 22:50	3.9712	-0.0159
21.09 21:50	3.9912	+0.0093
21.09 20:50	4.0223	-0.0038
21.09 19:50	4.0375	+0.0029
21.09 18:50	4.0265	+0.0045
21.09 17:50	4.0069	-0.0276
21.09 16:50	4.0484	+0.0114
21.09 15:50	4.0401	+0.0418
21.09 14:50	4.027	-0.0119
21.09 13:50	4.0935	+0.0639
21.09 12:50	4.1166	-0.0112
21.09 11:50	4.005	+0.0025
21.09 10:50	4.0555	-0.0199
21.09 09:50	4.058	+0.0168
21.09 08:50	4.0716	+0.0239
21.09 07:50	4.0784	-0.0136
21.09 06:50	4.0979	+0.0006
21.09 05:50	4.0979	+0.0558
21.09 04:50	4.0455	+0.0028
21.09 03:50	4.0415	+0.0067
21.09 02:50	4.0622	-0.0023
21.09 01:50	4.0808	+0.0142
21.09 00:50	4.0992	-0.0132
20.09 23:50	4.1021	+0.0283
20.09 22:50	4.0856	+0.0135
20.09 21:50	4.095	+0.0109
20.09 20:50	4.0682	+0.0254
20.09 19:50	4.0495	-0.0071
20.09 18:50	4.2095	+0.0015
20.09 17:50	4.2347	+0.0202
20.09 16:50	4.2259	-0.005
20.09 15:50	4.2289	-0.0251
20.09 14:50	4.2399	-0.0066
20.09 13:50	4.1583	+0.0098
20.09 12:50	4.1614	-0.0333
20.09 11:50	4.2319	+0.0121
20.09 10:50	4.209	-0.0236
20.09 09:50	4.2352	-0.0014
20.09 08:50	4.206	-0.0059
20.09 07:50	4.2041	-0.0115
20.09 06:50	4.1967	+0.0242
20.09 05:50	4.1964	+0.0004
20.09 04:50	4.156	+0.0032
20.09 03:50	4.119	-0.0002
20.09 02:50	4.1341	+0.0025
20.09 01:50	4.1478	-0.0154
20.09 00:50	4.1541	+0.0085
19.09 23:50	4.1568	+0.0013
19.09 22:50	4.1364	+0.0052
19.09 21:50	4.1263	+0.0255
19.09 20:50	4.0982	-0.0019
19.09 19:50	4.0971	+0.0038
19.09 18:50	4.1141	-0.0216
19.09 17:50	4.1317	+0.0092
19.09 16:50	4.1294	+0.0003
19.09 15:50	4.1555	-0.0445
19.09 14:50	4.2096	+0.0132
19.09 13:50	4.1469	+0.0015
19.09 12:50	4.1313	+0.0113
19.09 11:50	4.1184	-0.0091
19.09 10:50	4.1488	-0.0067
19.09 09:50	4.1837	-0.0213
19.09 08:50	4.1022	-0.003
19.09 07:50	4.1264	-0.0016
19.09 06:50	4.1033	+0.0171
19.09 05:50	4.0973	+0.0007
19.09 04:50	4.1222

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.7242

макс: 4.4081

за месяц:

3.9073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.8986	-0.006
24.09.2026	3.9046	+0.0957
23.09.2026	3.8089	-0.0911
22.09.2026	3.9	-0.1252
21.09.2026	4.0252	-0.1362
20.09.2026	4.1614	+0.0283
19.09.2026	4.1331	-0.0292
18.09.2026	4.1623	-0.1122
17.09.2026	4.2745	-0.1336
16.09.2026	4.4081	+0.1111
15.09.2026	4.297	+0.0739
14.09.2026	4.2231	-0.0545
13.09.2026	4.2776	+0.0653
12.09.2026	4.2123	+0.0212
11.09.2026	4.1911	+0.0802
10.09.2026	4.1109	+0.0674
09.09.2026	4.0435	+0.062
08.09.2026	3.9815	+0.0182
07.09.2026	3.9633	+0.0889
06.09.2026	3.8744	-0.049
05.09.2026	3.9234	-0.001
04.09.2026	3.9244	-0.086
03.09.2026	4.0104	-0.2235
02.09.2026	4.2339	+0.0616
01.09.2026	4.1723	+0.1
31.08.2026	4.0723	+0.1626
30.08.2026	3.9097	-0.003
29.08.2026	3.9127	+0.0287
28.08.2026	3.884	-0.047
27.08.2026	3.931	-0.1956
26.08.2026	4.1266

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.7242

макс: 5.0996

за квартал:

3.9073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.8986	-0.006
24.09.2026	3.9046	+0.0957
23.09.2026	3.8089	-0.0911
22.09.2026	3.9	-0.1252
21.09.2026	4.0252	-0.1362
20.09.2026	4.1614	+0.0283
19.09.2026	4.1331	-0.0292
18.09.2026	4.1623	-0.1122
17.09.2026	4.2745	-0.1336
16.09.2026	4.4081	+0.1111
15.09.2026	4.297	+0.0739
14.09.2026	4.2231	-0.0545
13.09.2026	4.2776	+0.0653
12.09.2026	4.2123	+0.0212
11.09.2026	4.1911	+0.0802
10.09.2026	4.1109	+0.0674
09.09.2026	4.0435	+0.062
08.09.2026	3.9815	+0.0182
07.09.2026	3.9633	+0.0889
06.09.2026	3.8744	-0.049
05.09.2026	3.9234	-0.001
04.09.2026	3.9244	-0.086
03.09.2026	4.0104	-0.2235
02.09.2026	4.2339	+0.0616
01.09.2026	4.1723	+0.1
31.08.2026	4.0723	+0.1626
30.08.2026	3.9097	-0.003
29.08.2026	3.9127	+0.0287
28.08.2026	3.884	-0.047
27.08.2026	3.931	-0.1956
26.08.2026	4.1266	-0.1455
23.08.2026	4.2721	+0.0005
22.08.2026	4.2716	-0.2723
21.08.2026	4.5439	-0.1645
20.08.2026	4.7084	-0.2798
19.08.2026	4.9882	-0.1114
18.08.2026	5.0996	+0.0426
17.08.2026	5.057	+0.0263
16.08.2026	5.0307	+0.0126
15.08.2026	5.0181	+0.0093
14.08.2026	5.0088	+0.0995
13.08.2026	4.9093	+0.0482
12.08.2026	4.8611	+0.0455
11.08.2026	4.8156	-0.0622
10.08.2026	4.8778	+0.0032
09.08.2026	4.8746	+0.0137
08.08.2026	4.8609	-0.1165
07.08.2026	4.9774	+0.0135
06.08.2026	4.9639	+0.0581
05.08.2026	4.9058	-0.0027
04.08.2026	4.9085	+0.0345
03.08.2026	4.874	-0.0178
02.08.2026	4.8918	-0.0848
01.08.2026	4.9766	+0.0059
31.07.2026	4.9707	+0.0684
30.07.2026	4.9023	+0.0153
29.07.2026	4.887	-0.0188
28.07.2026	4.9058	+0.0893
27.07.2026	4.8165	+0.139
26.07.2026	4.6775	+0.0253
25.07.2026	4.6522	-0.017
24.07.2026	4.6692	+0.1038
23.07.2026	4.5654	+0.0758
22.07.2026	4.4896	+0.0349
21.07.2026	4.4547	-0.1242
20.07.2026	4.5789	-0.0023
19.07.2026	4.5812	+0.0121
18.07.2026	4.5691	+0.0408
17.07.2026	4.5283	+0.0439
16.07.2026	4.4844	+0.034
15.07.2026	4.4504	+0.0357
14.07.2026	4.4147	+0.0565
13.07.2026	4.3582	-0.0148
12.07.2026	4.373	+0.0409
11.07.2026	4.3321	+0.0397
10.07.2026	4.2924	-0.015
09.07.2026	4.3074	+0.0463
08.07.2026	4.2611	+0.1738
07.07.2026	4.0873	+0.0305
06.07.2026	4.0568	+0.0056
05.07.2026	4.0512	+0.0238
04.07.2026	4.0274	-0.1004
03.07.2026	4.1278	-0.0863
02.07.2026	4.2141	-0.0325
01.07.2026	4.2466	+0.0076
30.06.2026	4.239	+0.0667
29.06.2026	4.1723	-0.0653
28.06.2026	4.2376	+0.0296
27.06.2026	4.208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот