Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SwissBorg

    Курс Dogecoin (DOGE) к SwissBorg (BORG)

    Обновлено: 12.09.2026 07:40:01Dogecoin

    =
    Калькулятор DOGE - BORG / Обратный расчет: курс SwissBorg к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно swissborg, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48525
      макс: 0.50119
      за сутки:
      0.49705  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:400.49705+0.0003
      12.09 07:300.49675-7.0E-5
      12.09 07:200.49682-0.00048
      12.09 07:100.4973+0.00154
      12.09 07:030.49576+0.0001
      12.09 07:000.49566-2.0E-5
      12.09 06:500.49568+0.00021
      12.09 06:400.49547-0.00119
      12.09 06:300.49666-0.00011
      12.09 06:200.49677+0.00098
      12.09 06:100.49579-0.00121
      12.09 06:000.497+0.00137
      12.09 05:500.49563+8.0E-5
      12.09 05:400.49555+0.00209
      12.09 05:300.49346-0.00056
      12.09 05:200.49402+0.00183
      12.09 05:100.49219+0.00116
      12.09 05:030.49103+1.0E-5
      12.09 05:000.49102-0.00218
      12.09 04:500.4932+0.00192
      12.09 04:400.49128+0.00012
      12.09 04:300.49116+0.00075
      12.09 04:200.49041-0.00166
      12.09 04:100.49207+0.00117
      12.09 04:000.4909-0.00085
      12.09 03:500.49175+0.00169
      12.09 03:400.49006+0.00164
      12.09 03:300.48842-0.00244
      12.09 03:200.49086+0.00155
      12.09 03:100.48931-0.00065
      12.09 03:030.48996+5.0E-5
      12.09 03:000.48991+0.00017
      12.09 02:500.48974+0.00052
      12.09 02:400.48922-0.00021
      12.09 02:300.48943+0.00226
      12.09 02:200.48717-0.00065
      12.09 02:100.48782+0.00089
      12.09 02:000.48693-0.00174
      12.09 01:500.48867+0.00058
      12.09 01:400.48809-0.00241
      12.09 01:300.4905+0.00147
      12.09 01:200.48903+0.00053
      12.09 01:100.4885+0.00174
      12.09 01:030.48676+0.0015
      12.09 01:000.48526+1.0E-5
      12.09 00:500.48525-0.00205
      12.09 00:400.4873-0.00021
      12.09 00:300.48751-0.0006
      12.09 00:200.48811+0.00101
      12.09 00:100.4871-0.00105
      12.09 00:000.48815-0.00015
      11.09 23:500.4883+0.00017
      11.09 23:400.48813+0.00245
      11.09 23:300.48568-0.00238
      11.09 23:200.48806-0.00069
      11.09 23:100.48875-0.00115
      11.09 23:030.4899+0.00011
      11.09 23:000.48979-0.00073
      11.09 22:500.49052-5.0E-5
      11.09 22:400.49057-1.0E-5
      11.09 22:300.49058-0.00066
      11.09 22:200.49124+0.00141
      11.09 22:100.48983+0.00138
      11.09 22:000.48845-0.00112
      11.09 21:500.48957-0.00139
      11.09 21:400.49096+0.0013
      11.09 21:300.48966-0.00097
      11.09 21:200.49063-0.00021
      11.09 21:100.49084-0.00024
      11.09 21:030.49108-0.00019
      11.09 21:000.49127-0.00051
      11.09 20:500.49178+0.00053
      11.09 20:400.49125-0.00393
      11.09 20:300.49518+0.00273
      11.09 20:200.49245-0.00221
      11.09 20:100.49466-0.00086
      11.09 20:000.49552-0.00063
      11.09 19:500.49615+0.00147
      11.09 19:400.49468+0.00219
      11.09 19:300.49249-0.00107
      11.09 19:200.49356+0.00206
      11.09 19:100.4915+0.00137
      11.09 19:030.49013-0.0007
      11.09 19:000.49083-0.00337
      11.09 18:500.4942-0.00099
      11.09 18:400.49519-0.00054
      11.09 18:300.49573+0.00406
      11.09 18:200.49167-0.00271
      11.09 18:100.49438+0.00107
      11.09 18:000.49331+0.001
      11.09 17:500.49231-0.00042
      11.09 17:400.49273-0.0009
      11.09 17:400.49363+0.0002
      11.09 17:380.49343+0.0013
      11.09 17:360.49213+0.0003
      11.09 17:340.49183-0.00106
      11.09 17:320.49289+0.00114
      11.09 17:300.49175-
      11.09 17:300.49175-0.00041
      11.09 17:280.49216-0.00033
      11.09 17:250.49249-6.0E-5
      11.09 17:230.49255-0.0004
      11.09 17:210.49295-0.00165
      11.09 17:200.4946+0.00035
      11.09 17:190.49425+0.00347
      11.09 17:170.49078-0.0017
      11.09 17:150.49248-8.0E-5
      11.09 17:130.49256-0.00315
      11.09 17:110.49571-
      11.09 17:110.49571-0.0001
      11.09 17:070.49581+0.00166
      11.09 17:050.49415+0.00079
      11.09 17:030.49336-0.00025
      11.09 17:000.49361+0.00087
      11.09 16:500.49274-0.00035
      11.09 16:400.49309+0.00016
      11.09 16:300.49293-0.00267
      11.09 16:200.4956+0.0003
      11.09 16:100.4953-0.0007
      11.09 16:000.496+0.00136
      11.09 15:500.49464-0.00313
      11.09 15:430.49777+0.00313
      11.09 15:410.49464-0.00065
      11.09 15:400.49529-0.002
      11.09 15:390.49729+0.00643
      11.09 15:360.49086-0.00638
      11.09 15:340.49724+0.004
      11.09 15:320.49324-0.00234
      11.09 15:300.49558-
      11.09 15:300.49558+0.00011
      11.09 15:280.49547-0.00025
      11.09 15:260.49572-0.00033
      11.09 15:230.49605+1.0E-5
      11.09 15:210.49604+1.0E-5
      11.09 15:200.49603-
      11.09 15:190.49603+0.00196
      11.09 15:170.49407+0.00061
      11.09 15:150.49346-0.00084
      11.09 15:130.4943-0.00059
      11.09 15:110.49489+5.0E-5
      11.09 15:100.49484-2.0E-5
      11.09 15:090.49486-0.00454
      11.09 15:070.4994+0.00045
      11.09 15:050.49895+0.00178
      11.09 15:030.49717-0.00261
      11.09 15:000.49978+0.00033
      11.09 14:500.49945-0.0001
      11.09 14:400.49955+0.0017
      11.09 14:300.49785+0.00032
      11.09 14:200.49753-0.0003
      11.09 14:100.49783-0.00336
      11.09 14:000.50119+0.00213
      11.09 13:500.49906+0.00021
      11.09 13:460.49885+0.00074
      11.09 13:440.49811-3.0E-5
      11.09 13:420.49814-0.00236
      11.09 13:400.5005-
      11.09 13:400.5005+0.00011
      11.09 13:370.50039-0.00012
      11.09 13:350.50051+0.0059
      11.09 13:330.49461-0.00032
      11.09 13:310.49493-7.0E-5
      11.09 13:300.495+0.00065
      11.09 13:290.49435-0.00025
      11.09 13:270.4946-0.00024
      11.09 13:240.49484+0.00031
      11.09 13:220.49453-0.00014
      11.09 13:200.49467-
      11.09 13:200.49467-0.00285
      11.09 13:180.49752+0.00128
      11.09 13:160.49624-0.00155
      11.09 13:140.49779+0.00041
      11.09 13:120.49738-5.0E-5
      11.09 13:100.49743-
      11.09 13:100.49743+0.00237
      11.09 13:080.49506-0.00295
      11.09 13:060.49801+0.00069
      11.09 13:000.49732+0.00059
      11.09 12:500.49673+0.00274
      11.09 12:400.49399-0.00194
      11.09 12:300.49593-0.00248
      11.09 12:200.49841+0.00324
      11.09 12:100.49517-0.0014
      11.09 12:000.49657+0.00056
      11.09 11:500.49601+0.00045
      11.09 11:430.49556-5.0E-5
      11.09 11:410.49561-
      11.09 11:400.49561+3.0E-5
      11.09 11:390.49558-0.0001
      11.09 11:360.49568+0.00094
      11.09 11:340.49474+0.00056
      11.09 11:320.49418+0.00015
      11.09 11:300.49403-
      11.09 11:300.49403-0.00231
      11.09 11:280.49634-
      11.09 11:260.49634+0.00238
      11.09 11:230.49396-0.00027
      11.09 11:210.49423-0.00016
      11.09 11:200.49439-
      11.09 11:190.49439+0.00015
      11.09 11:170.49424+2.0E-5
      11.09 11:150.49422-3.0E-5
      11.09 11:130.49425+0.00029
      11.09 11:110.49396-
      11.09 11:100.49396-
      11.09 11:090.49396+2.0E-5
      11.09 11:070.49394-0.00146
      11.09 11:050.4954-6.0E-5
      11.09 11:030.49546-0.00021
      11.09 11:000.49567+0.0032
      11.09 10:500.49247-0.00013
      11.09 10:400.4926-0.00211
      11.09 10:300.49471+0.00219
      11.09 10:200.49252-0.00236
      11.09 10:100.49488+0.00252
      11.09 10:000.49236+0.0001
      11.09 09:500.49226-0.00103
      11.09 09:400.49329-0.00212
      11.09 09:230.49541+0.00258
      11.09 09:210.49283-
      11.09 09:200.49283-
      11.09 09:190.49283-0.00013
      11.09 09:170.49296-0.00053
      11.09 09:150.49349-0.00173
      11.09 09:130.49522+0.00268
      11.09 09:110.49254-0.00218
      11.09 09:100.49472+0.00206
      11.09 09:090.49266-0.00039
      11.09 09:070.49305-4.0E-5
      11.09 09:050.49309+0.00091
      11.09 09:030.49218-0.00011
      11.09 09:000.49229+0.00176
      11.09 08:500.49053+0.0004
      11.09 08:400.49013+0.00011
      11.09 08:300.49002+0.00191
      11.09 08:200.48811+0.00078
      11.09 08:100.48733+0.00076
      11.09 08:000.48657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46366
      макс: 0.51153
      за неделю:
      0.49705  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:400.49705-2.0E-5
      12.09 06:500.49568+0.00137
      12.09 05:500.49563-0.00218
      12.09 04:500.4932-0.00085
      12.09 03:500.49175+0.00017
      12.09 02:500.48974-0.00174
      12.09 01:500.48867+1.0E-5
      12.09 00:500.48525-0.00015
      11.09 23:500.4883-0.00073
      11.09 22:500.49052-0.00112
      11.09 21:500.48957-0.00051
      11.09 20:500.49178-0.00063
      11.09 19:500.49615-0.00337
      11.09 18:500.4942+0.001
      11.09 17:500.49231+0.00087
      11.09 16:500.49274+0.00136
      11.09 15:500.49464+0.00033
      11.09 14:500.49945+0.00213
      11.09 13:500.49906+0.00059
      11.09 12:500.49673+0.00056
      11.09 11:500.49601+0.0032
      11.09 10:500.49247+0.0001
      11.09 09:500.49226+0.00176
      11.09 08:500.49053-0.00052
      11.09 07:500.48709+0.00016
      11.09 06:500.48683-0.00458
      11.09 05:500.48769+0.00105
      11.09 04:500.48664+0.00192
      11.09 03:500.4874-0.00046
      11.09 02:500.48729-0.00053
      11.09 01:500.4876+0.00019
      11.09 00:500.48933+0.00121
      10.09 23:500.48808+5.0E-5
      10.09 22:500.48798-7.0E-5
      10.09 21:500.48833+0.00301
      10.09 20:500.48508+0.00078
      10.09 19:500.48543+0.0012
      10.09 18:500.48458+0.0004
      10.09 17:500.48441-0.00189
      10.09 16:500.48866-0.00584
      10.09 15:500.4952-0.00081
      10.09 14:500.48532+0.00069
      10.09 13:500.48452+0.00084
      10.09 12:500.48456-0.00244
      10.09 11:500.48784+0.00032
      10.09 10:500.48567+0.0011
      10.09 09:500.48141+9.0E-5
      10.09 08:500.48173-0.00011
      10.09 07:500.48322-0.00161
      10.09 06:500.48369+4.0E-5
      10.09 05:500.48463-1.0E-5
      10.09 04:500.48468-0.00091
      10.09 03:500.48532+9.0E-5
      10.09 02:500.48636-0.00033
      10.09 01:500.48763+0.00062
      10.09 00:500.4866+0.00062
      09.09 23:500.49006-0.00388
      09.09 22:500.49536+0.00048
      09.09 21:500.49816-6.0E-5
      09.09 20:500.5036+0.00155
      09.09 19:500.50377-0.00336
      09.09 18:500.50799+0.00206
      09.09 17:500.50524+0.00136
      09.09 16:500.50544+0.00383
      09.09 15:500.50782-0.00249
      09.09 14:500.51153+0.00099
      09.09 13:500.50894-0.00249
      09.09 12:500.51075+0.0041
      09.09 11:500.50629+0.00275
      09.09 10:500.50154-0.00254
      09.09 09:500.49957+0.0002
      09.09 08:500.49872-0.00245
      09.09 07:500.50088-0.00029
      09.09 06:500.4973-0.00011
      09.09 05:500.4973-0.00013
      09.09 04:500.50056+2.0E-5
      09.09 03:500.49862-0.00139
      09.09 02:500.49534+0.00039
      09.09 01:500.49383-0.00165
      09.09 00:500.49343-0.00024
      08.09 23:500.49357-0.00154
      08.09 22:500.49763-0.00117
      08.09 21:500.49548-0.00046
      08.09 20:500.49733+0.00029
      08.09 19:500.49826-0.00114
      08.09 18:500.49822+0.00092
      08.09 17:500.49423-0.00033
      08.09 16:500.49226+0.00089
      08.09 15:500.49053-0.00176
      08.09 14:500.49089+0.00037
      08.09 13:500.4863+0.00369
      08.09 12:500.49217+0.00229
      08.09 11:500.48852-0.00336
      08.09 10:500.49258+2.0E-5
      08.09 09:500.49606-0.00066
      08.09 08:500.49839-0.00066
      08.09 07:500.49908+0.00016
      08.09 06:500.49967-0.0013
      08.09 05:500.50168-0.00014
      08.09 04:500.5051+0.00021
      08.09 03:500.50699-0.00067
      08.09 02:500.50317+0.00073
      08.09 01:500.50025-5.0E-5
      08.09 00:500.50405-0.00189
      07.09 23:500.49982-0.0008
      07.09 22:500.49743+0.0013
      07.09 21:500.4963-0.00066
      07.09 20:500.49593-0.0006
      07.09 19:500.49392+0.00054
      07.09 18:500.48879+0.00214
      07.09 17:500.49293+0.00063
      07.09 16:500.49393+0.00175
      07.09 15:500.49309-0.0003
      07.09 14:500.48939-0.00098
      07.09 13:500.49134-0.00024
      07.09 12:500.49405-0.00216
      07.09 11:500.49632+0.00073
      07.09 10:500.49418+9.0E-5
      07.09 09:500.49499-0.00051
      07.09 08:500.49448+0.00073
      07.09 07:500.49113-0.00055
      07.09 06:500.48888-0.0038
      07.09 05:500.49458+0.00169
      07.09 04:500.4924-0.00097
      07.09 03:500.49655+0.00063
      07.09 02:500.49343+0.0003
      07.09 01:500.49223-0.00063
      07.09 00:500.49078+0.00027
      06.09 23:500.48816-0.00188
      06.09 22:500.48369+0.00102
      06.09 21:500.48169+0.00197
      06.09 20:500.47974-0.0011
      06.09 19:500.48115-0.00021
      06.09 18:500.47576-0.00021
      06.09 17:500.47469-0.00129
      06.09 16:500.47859-0.00104
      06.09 15:500.47852+0.00172
      06.09 14:500.4808+0.00309
      06.09 13:500.48069+0.00137
      06.09 12:500.48169-0.0004
      06.09 11:500.48816+0.00283
      06.09 10:500.48937-0.0011
      06.09 09:500.49146+0.00021
      06.09 08:500.48766+0.00244
      06.09 07:500.48228-0.00129
      06.09 06:500.48668+0.00039
      06.09 05:500.49057+0.00048
      06.09 04:500.49145+0.0002
      06.09 03:500.48877+0.00033
      06.09 02:500.48651-0.00043
      06.09 01:500.49003-0.00471
      06.09 00:500.49582-0.00132
      05.09 23:500.49654+7.0E-5
      05.09 22:500.49364+0.00111
      05.09 21:500.50024+0.02301
      05.09 20:500.48284+0.00411
      05.09 19:500.47415-0.00062
      05.09 18:500.4757-0.00227
      05.09 17:500.47839-0.00048
      05.09 16:500.47514-0.00319
      05.09 15:500.47671+0.00173
      05.09 14:500.47166+0.00045
      05.09 13:500.46844+0.00079
      05.09 12:500.46618-0.00029
      05.09 11:500.46655-0.0003
      05.09 10:500.46568-0.00069
      05.09 09:500.46538-0.00203
      05.09 08:500.46429-0.00112
      05.09 07:500.46366
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.46366
      макс: 0.54894
      за месяц:
        0.49705
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.20260.49263+0.00687
      10.09.20260.48576-0.0148
      09.09.20260.50056+0.00495
      08.09.20260.49561+0.001
      07.09.20260.49461+0.00968
      06.09.20260.48493+0.00994
      05.09.20260.47499+0.00658
      04.09.20260.46841-0.00602
      03.09.20260.47443-0.0063
      02.09.20260.48073-0.00058
      01.09.20260.48131+0.01131
      31.08.20260.47+0.00565
      30.08.20260.46435+0.00013
      29.08.20260.46422-0.00497
      28.08.20260.46919-0.01221
      27.08.20260.4814-0.01348
      26.08.20260.49488+0.00272
      25.08.20260.49216-0.05665
      23.08.20260.54881-0.00013
      22.08.20260.54894+0.01327
      21.08.20260.53567+0.02199
      20.08.20260.51368+0.01419
      19.08.20260.49949-0.00263
      18.08.20260.50212+0.00355
      17.08.20260.49857+0.0032
      16.08.20260.49537-0.00034
      15.08.20260.49571+0.00291
      14.08.20260.4928+0.00552
      13.08.20260.48728-0.00148
      12.08.20260.48876
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.44005
      макс: 0.55342
      за квартал:
      0.49705  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.20260.49263+0.00687
      10.09.20260.48576-0.0148
      09.09.20260.50056+0.00495
      08.09.20260.49561+0.001
      07.09.20260.49461+0.00968
      06.09.20260.48493+0.00994
      05.09.20260.47499+0.00658
      04.09.20260.46841-0.00602
      03.09.20260.47443-0.0063
      02.09.20260.48073-0.00058
      01.09.20260.48131+0.01131
      31.08.20260.47+0.00565
      30.08.20260.46435+0.00013
      29.08.20260.46422-0.00497
      28.08.20260.46919-0.01221
      27.08.20260.4814-0.01348
      26.08.20260.49488+0.00272
      25.08.20260.49216-0.05665
      23.08.20260.54881-0.00013
      22.08.20260.54894+0.01327
      21.08.20260.53567+0.02199
      20.08.20260.51368+0.01419
      19.08.20260.49949-0.00263
      18.08.20260.50212+0.00355
      17.08.20260.49857+0.0032
      16.08.20260.49537-0.00034
      15.08.20260.49571+0.00291
      14.08.20260.4928+0.00552
      13.08.20260.48728-0.00148
      12.08.20260.48876+0.00775
      11.08.20260.48101-0.00074
      10.08.20260.48175-0.00255
      09.08.20260.4843-0.00053
      08.08.20260.48483-0.00519
      07.08.20260.49002+0.00169
      06.08.20260.48833+0.00207
      05.08.20260.48626-0.00341
      04.08.20260.48967+0.00229
      03.08.20260.48738-0.00102
      02.08.20260.4884-0.00451
      01.08.20260.49291-0.00137
      31.07.20260.49428+0.00295
      30.07.20260.49133-0.00484
      29.07.20260.49617+0.00149
      28.07.20260.49468-0.00238
      27.07.20260.49706+0.00841
      26.07.20260.48865+0.01818
      25.07.20260.47047+0.00744
      24.07.20260.46303-0.00212
      23.07.20260.46515-0.00237
      22.07.20260.46752+0.00222
      21.07.20260.4653-0.00672
      20.07.20260.47202-0.00296
      19.07.20260.47498+0.00166
      18.07.20260.47332+0.00559
      17.07.20260.46773-0.00167
      16.07.20260.4694-0.00182
      15.07.20260.47122+0.00872
      14.07.20260.4625+0.00995
      13.07.20260.45255-0.00776
      12.07.20260.46031-0.00405
      11.07.20260.46436+0.00716
      10.07.20260.4572+0.00619
      09.07.20260.45101+0.00635
      08.07.20260.44466+0.00378
      07.07.20260.44088-0.00808
      06.07.20260.44896+0.00117
      05.07.20260.44779-0.00237
      04.07.20260.45016-0.00198
      03.07.20260.45214+0.00418
      02.07.20260.44796+0.00396
      01.07.20260.444+0.00395
      30.06.20260.44005-0.00263
      29.06.20260.44268-0.00894
      28.06.20260.45162-0.0082
      27.06.20260.45982-0.00472
      26.06.20260.46454-0.01752
      25.06.20260.48206-0.02331
      24.06.20260.50537-0.01782
      23.06.20260.52319-1.0E-5
      22.06.20260.5232+0.00229
      21.06.20260.52091-0.00422
      20.06.20260.52513-0.00368
      19.06.20260.52881-0.00207
      18.06.20260.53088-0.00056
      17.06.20260.53144+0.00593
      16.06.20260.52551-0.00327
      15.06.20260.52878-0.01742
      14.06.20260.5462-0.00722
      13.06.20260.55342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.