Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » SwissBorg

Курс NEAR Protocol (NEAR) к SwissBorg (BORG)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - BORG / Обратный расчет: курс SwissBorg к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно swissborg, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.2635

макс: 25.3263

за сутки:

24.4375

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	24.4375	+0.0168
07.11 21:20	24.4207	+0.0229
07.11 21:10	24.3978	+0.0801
07.11 21:03	24.3177	-0.1268
07.11 21:00	24.4445	-0.0185
07.11 20:50	24.463	+0.0802
07.11 20:40	24.3828	+0.1002
07.11 20:30	24.2826	+0.0081
07.11 20:20	24.2745	-0.1083
07.11 20:10	24.3828	-0.0083
07.11 20:00	24.3911	+0.1276
07.11 19:50	24.2635	-0.0467
07.11 19:40	24.3102	-0.0252
07.11 19:30	24.3354	-0.0332
07.11 19:20	24.3686	-0.1399
07.11 19:10	24.5085	+0.0307
07.11 19:03	24.4778	-0.0301
07.11 19:00	24.5079	+0.0739
07.11 18:50	24.434	-0.072
07.11 18:40	24.506	+0.0029
07.11 18:30	24.5031	-0.0141
07.11 18:20	24.5172	-0.0431
07.11 18:10	24.5603	-0.1212
07.11 18:00	24.6815	+0.0122
07.11 17:50	24.6693	-0.0027
07.11 17:40	24.672	+0.1093
07.11 17:30	24.5627	+0.0469
07.11 17:20	24.5158	-0.055
07.11 17:10	24.5708	-0.039
07.11 17:03	24.6098	-0.0946
07.11 17:00	24.7044	-0.0077
07.11 16:50	24.7121	+0.0076
07.11 16:40	24.7045	+0.1639
07.11 16:30	24.5406	-0.0173
07.11 16:20	24.5579	-0.0065
07.11 16:10	24.5644	-0.0346
07.11 16:00	24.599	+0.0032
07.11 15:50	24.5958	-0.0323
07.11 15:40	24.6281	-0.0266
07.11 15:30	24.6547	+0.0599
07.11 15:20	24.5948	-0.0381
07.11 15:10	24.6329	-0.0666
07.11 15:03	24.6995	+0.0561
07.11 15:00	24.6434	-0.1045
07.11 14:50	24.7479	+0.0602
07.11 14:40	24.6877	+0.0892
07.11 14:30	24.5985	-0.0642
07.11 14:20	24.6627	-0.0302
07.11 14:10	24.6929	+0.0289
07.11 14:00	24.664	+0.0007
07.11 13:50	24.6633	+0.0159
07.11 13:40	24.6474	+0.0132
07.11 13:30	24.6342	-0.1687
07.11 13:20	24.8029	+0.0436
07.11 13:10	24.7593	+0.0705
07.11 13:03	24.6888	-0.0632
07.11 13:00	24.752	-0.1141
07.11 12:50	24.8661	+0.0556
07.11 12:40	24.8105	-0.1876
07.11 12:30	24.9981	-0.0219
07.11 12:20	25.02	-0.0604
07.11 12:10	25.0804	-0.0503
07.11 12:00	25.1307	-0.1396
07.11 11:50	25.2703	+0.0053
07.11 11:40	25.265	+0.1271
07.11 11:30	25.1379	-0.0979
07.11 11:20	25.2358	+0.0088
07.11 11:10	25.227	+0.0454
07.11 11:03	25.1816	-0.1331
07.11 11:00	25.3147	+0.0798
07.11 10:50	25.2349	-0.0882
07.11 10:40	25.3231	+0.119
07.11 10:30	25.2041	+0.0101
07.11 10:20	25.194	+0.0733
07.11 10:10	25.1207	-0.1175
07.11 10:00	25.2382	+0.0043
07.11 09:50	25.2339	+0.03
07.11 09:40	25.2039	+0.0923
07.11 09:30	25.1116	-0.0286
07.11 09:20	25.1402	-0.0054
07.11 09:10	25.1456	+0.0011
07.11 09:03	25.1445	-0.0254
07.11 09:00	25.1699	-0.023
07.11 08:50	25.1929	-0.0501
07.11 08:40	25.243	-0.0833
07.11 08:30	25.3263	+0.0392
07.11 08:20	25.2871	-0.0354
07.11 08:10	25.3225	+0.0143
07.11 08:00	25.3082	+0.0503
07.11 07:50	25.2579	-0.0225
07.11 07:40	25.2804	+0.1032
07.11 07:30	25.1772	-0.0236
07.11 07:20	25.2008	+0.0149
07.11 07:10	25.1859	+0.0319
07.11 07:03	25.154	+0.0345
07.11 07:00	25.1195	+0.0052
07.11 06:50	25.1143	-0.0139
07.11 06:40	25.1282	-0.097
07.11 06:30	25.2252	+0.0201
07.11 06:20	25.2051	-0.0908
07.11 06:10	25.2959	+0.2456
07.11 06:00	25.0503	-0.0964
07.11 05:50	25.1467	+0.2031
07.11 05:40	24.9436	-0.1142
07.11 05:30	25.0578	-0.1128
07.11 05:20	25.1706	+0.1183
07.11 05:10	25.0523	+0.0236
07.11 05:03	25.0287	-0.0245
07.11 05:00	25.0532	+0.0126
07.11 04:50	25.0406	+0.0071
07.11 04:40	25.0335	+0.0451
07.11 04:30	24.9884	+0.0293
07.11 04:20	24.9591	-0.0292
07.11 04:10	24.9883	-0.0073
07.11 04:00	24.9956	+0.0763
07.11 03:50	24.9193	+0.2088
07.11 03:40	24.7105	-0.0629
07.11 03:30	24.7734	-0.0049
07.11 03:20	24.7783	+0.1105
07.11 03:10	24.6678	-0.0523
07.11 03:03	24.7201	+0.003
07.11 03:00	24.7171	+0.0132
07.11 02:50	24.7039	+0.0005
07.11 02:40	24.7034	-0.0457
07.11 02:30	24.7491	-0.1017
07.11 02:20	24.8508	+0.0784
07.11 02:10	24.7724	+0.0028
07.11 02:00	24.7696	+0.118
07.11 01:50	24.6516	-0.0219
07.11 01:40	24.6735	-0.041
07.11 01:30	24.7145	-0.037
07.11 01:20	24.7515	-0.1184
07.11 01:10	24.8699	-0.0555
07.11 01:03	24.9254	-0.0257
07.11 01:00	24.9511	+0.0762
07.11 00:50	24.8749	+0.0817
07.11 00:40	24.7932	-0.0487
07.11 00:30	24.8419	-0.0536
07.11 00:20	24.8955	+0.0599
07.11 00:10	24.8356	+0.2195
07.11 00:00	24.6161	-0.0472
06.11 23:50	24.6633	+0.0184
06.11 23:40	24.6449	+0.0782
06.11 23:30	24.5667	-0.0636
06.11 23:20	24.6303	-0.1458
06.11 23:10	24.7761	+0.03
06.11 23:03	24.7461	+0.0058
06.11 23:00	24.7403	+0.0445
06.11 22:50	24.6958	+0.0514
06.11 22:40	24.6444	-0.1643
06.11 22:30	24.8087	-0.034
06.11 22:20	24.8427	+0.0741
06.11 22:10	24.7686	-0.0891
06.11 22:00	24.8577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2635

макс: 29.4379

за неделю:

24.4375

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	24.4375	-0.0185
07.11 20:50	24.463	+0.1276
07.11 19:50	24.2635	+0.0739
07.11 18:50	24.434	+0.0122
07.11 17:50	24.6693	-0.0077
07.11 16:50	24.7121	+0.0032
07.11 15:50	24.5958	-0.1045
07.11 14:50	24.7479	+0.0007
07.11 13:50	24.6633	-0.1141
07.11 12:50	24.8661	-0.1396
07.11 11:50	25.2703	+0.0798
07.11 10:50	25.2349	+0.0043
07.11 09:50	25.2339	-0.023
07.11 08:50	25.1929	+0.0503
07.11 07:50	25.2579	+0.0052
07.11 06:50	25.1143	-0.0964
07.11 05:50	25.1467	+0.0126
07.11 04:50	25.0406	+0.0763
07.11 03:50	24.9193	+0.0132
07.11 02:50	24.7039	+0.118
07.11 01:50	24.6516	+0.0762
07.11 00:50	24.8749	-0.0472
06.11 23:50	24.6633	+0.0445
06.11 22:50	24.6958	+0.0411
06.11 21:50	24.8166	+0.0721
06.11 20:50	24.7873	+0.1653
06.11 19:50	24.934	-0.1923
06.11 18:50	24.9647	-0.2905
06.11 17:50	25.2096	+0.1485
06.11 16:50	24.5993	+0.0143
06.11 15:50	24.665	+0.0525
06.11 14:50	24.8151	+0.0081
06.11 13:50	24.9438	-0.0453
06.11 12:50	24.7971	-0.0284
06.11 11:50	25.0916	+0.1092
06.11 10:50	24.7148	+0.0722
06.11 09:50	24.5253	-0.0636
06.11 08:50	24.6903	-0.1155
06.11 07:50	24.5926	-0.0186
06.11 06:50	24.5575	-0.0607
06.11 05:50	24.7444	+0.0387
06.11 04:50	24.6821	+0.099
06.11 03:50	24.896	-0.1664
06.11 02:50	24.5076	-0.0283
06.11 01:50	24.527	-0.0744
06.11 00:50	24.6584	-0.1028
05.11 23:50	24.6378	-0.0043
05.11 22:50	24.6	-0.1946
05.11 21:50	24.8529	-0.156
05.11 20:50	25.0471	-0.0593
05.11 19:50	25.0041	-0.1094
05.11 18:50	24.8468	-0.205
05.11 17:50	25.7578	+0.0092
05.11 16:50	25.8793	-0.0266
05.11 15:50	25.7536	+0.0503
05.11 14:50	25.9788	-0.0185
05.11 13:50	26.0365	+0.0309
05.11 12:50	26.1082	-0.0279
05.11 11:50	26.1027	-0.0918
05.11 10:50	26.1457	-0.0586
05.11 09:30	26.1674	-0.0842
05.11 08:50	26.0945	+0.08
05.11 07:50	26.1096	-0.0614
05.11 06:50	26.1189	-0.0882
05.11 05:50	26.1974	+0.1687
05.11 04:50	25.9752	-0.3188
05.11 03:50	26.1346	-0.1785
05.11 02:50	26.0512	-0.0558
05.11 01:50	26.3647	-0.0365
05.11 00:50	26.1389	-0.0029
04.11 23:50	26.141	+0.0275
04.11 22:50	26.0652	-0.1388
04.11 21:50	26.433	-0.0461
04.11 20:50	26.9463	-0.042
04.11 19:50	26.4376	-0.1319
04.11 18:50	26.5786	-0.2975
04.11 17:50	27.2473	+0.0254
04.11 16:50	26.4379	-0.1911
04.11 15:50	26.4692	-0.0951
04.11 14:50	26.8411	+0.0002
04.11 13:50	26.5858	+0.1035
04.11 12:50	26.3885	-0.1175
04.11 11:50	26.5107	+0.0391
04.11 10:50	26.049	+0.0115
04.11 09:50	25.6437	+0.0199
04.11 08:50	25.4212	+0.1124
04.11 07:50	25.0108	+0.1583
04.11 06:50	24.6242	+0.0208
04.11 05:50	24.698	+0.0487
04.11 04:50	24.9104	-0.1532
04.11 03:50	25.2866	-0.0241
04.11 02:50	25.2661	+0.0389
04.11 01:50	25.0991	+0.0316
04.11 00:50	25.2615	-0.027
03.11 23:50	25.1893	-0.0381
03.11 22:50	25.0169	+0.1032
03.11 21:50	25.1421	+0.0078
03.11 20:50	25.293	+0.099
03.11 19:50	25.1475	+0.4187
03.11 18:50	24.8937	+0.0109
03.11 17:50	25.0465	+0.0236
03.11 16:50	25.1467	-0.0221
03.11 15:50	25.1642	+0.0085
03.11 14:50	24.8497	-0.0214
03.11 13:50	24.6325	+0.0464
03.11 12:50	24.6646	+0.1278
03.11 11:50	24.3044	+0.0322
03.11 10:50	24.6012	+0.0807
03.11 09:50	24.3598	-0.1022
03.11 08:50	24.5447	-0.0668
03.11 07:50	24.879	+0.0427
03.11 06:50	24.7879	-0.0486
03.11 05:50	24.6314	-0.1778
03.11 04:50	24.9487	-0.0852
03.11 03:50	25.0424	-0.0031
03.11 02:50	25.0993	-0.1145
03.11 01:50	25.1114	-0.0763
03.11 00:50	25.3935	-0.1938
02.11 23:50	25.3709	+0.0656
02.11 22:50	25.3184	+0.0695
02.11 21:50	25.3129	+0.0715
02.11 20:50	25.6717	+0.0331
02.11 19:50	25.9755	+0.0761
02.11 18:50	26.1389	-0.1206
02.11 17:50	26.5313	+0.003
02.11 16:50	26.6128	+0.0646
02.11 15:50	26.6174	+0.0224
02.11 14:50	26.6892	+0.0429
02.11 13:50	26.5951	-0.029
02.11 12:50	26.7726	+0.0387
02.11 11:50	26.6693	+0.1343
02.11 10:50	26.4259	-0.2463
02.11 09:50	26.8585	-0.1182
02.11 08:50	27.5443	+0.0408
02.11 07:50	27.5084	-0.0574
02.11 06:50	27.6549	-0.0549
02.11 05:50	27.6771	-0.1228
02.11 04:50	27.9142	-0.0943
02.11 03:50	27.704	+0.0415
02.11 02:50	27.7312	+0.0569
02.11 01:50	27.5766	-0.0628
02.11 00:50	28.0085	-0.0779
01.11 23:50	27.8481	-0.0618
01.11 22:50	27.8993	+0.0056
01.11 21:50	27.9497	-0.0008
01.11 20:50	28.155	-0.0806
01.11 19:50	28.2423	-0.0567
01.11 18:50	28.4082	-0.0008
01.11 17:50	28.5315	-0.0096
01.11 16:50	28.7453	+0.0609
01.11 15:50	28.7056	-0.0389
01.11 14:50	28.6974	-0.0874
01.11 13:50	28.7697	-0.0085
01.11 12:50	28.7909	+0.044
01.11 11:50	28.7021	-0.0884
01.11 10:50	28.5793	+0.0406
01.11 09:50	28.6363	+0.0214
01.11 08:50	28.5519	+0.0344
01.11 07:50	28.7372	+0.0007
01.11 06:50	28.7621	+0.0175
01.11 05:50	28.9731	-0.0085
01.11 04:50	29.1315	-0.0105
01.11 03:50	28.9062	-0.0242
01.11 02:50	29.0461	-0.0464
01.11 01:50	29.007	-0.0973
01.11 00:50	29.1261	+0.0032
31.10 23:50	29.0023	+0.0274
31.10 22:50	29.0843	+0.091
31.10 21:50	29.4379

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 24.2635

макс: 32.4835

за месяц:

24.4375

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	24.7721	-0.8209
05.11.2026	25.593	-0.4238
04.11.2026	26.0168	+1.0968
03.11.2026	24.92	-1.5902
02.11.2026	26.5102	-1.9726
01.11.2026	28.4828	-0.1671
31.10.2026	28.6499	+0.7009
30.10.2026	27.949	-1.1781
29.10.2026	29.1271	-1.3024
28.10.2026	30.4295	+0.7641
27.10.2026	29.6654	+0.6879
26.10.2026	28.9775	+0.4684
25.10.2026	28.5091	-0.0403
24.10.2026	28.5494	-1.6492
23.10.2026	30.1986	-0.665
22.10.2026	30.8636	-0.6695
21.10.2026	31.5331	+2.0398
20.10.2026	29.4933	-0.6155
19.10.2026	30.1088	+0.6083
18.10.2026	29.5005	-0.465
17.10.2026	29.9655	-0.6339
16.10.2026	30.5994	+1.504
15.10.2026	29.0954	-0.4967
14.10.2026	29.5921	-0.4375
13.10.2026	30.0296	-2.4539
12.10.2026	32.4835	+1.221
11.10.2026	31.2625	+0.5546
10.10.2026	30.7079	+2.1407
09.10.2026	28.5672	-1.3052
08.10.2026	29.8724	-0.0624
07.10.2026	29.9348

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 9.965

макс: 32.4835

за квартал:

24.4375

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	24.7721	-0.8209
05.11.2026	25.593	-0.4238
04.11.2026	26.0168	+1.0968
03.11.2026	24.92	-1.5902
02.11.2026	26.5102	-1.9726
01.11.2026	28.4828	-0.1671
31.10.2026	28.6499	+0.7009
30.10.2026	27.949	-1.1781
29.10.2026	29.1271	-1.3024
28.10.2026	30.4295	+0.7641
27.10.2026	29.6654	+0.6879
26.10.2026	28.9775	+0.4684
25.10.2026	28.5091	-0.0403
24.10.2026	28.5494	-1.6492
23.10.2026	30.1986	-0.665
22.10.2026	30.8636	-0.6695
21.10.2026	31.5331	+2.0398
20.10.2026	29.4933	-0.6155
19.10.2026	30.1088	+0.6083
18.10.2026	29.5005	-0.465
17.10.2026	29.9655	-0.6339
16.10.2026	30.5994	+1.504
15.10.2026	29.0954	-0.4967
14.10.2026	29.5921	-0.4375
13.10.2026	30.0296	-2.4539
12.10.2026	32.4835	+1.221
11.10.2026	31.2625	+0.5546
10.10.2026	30.7079	+2.1407
09.10.2026	28.5672	-1.3052
08.10.2026	29.8724	-0.0624
07.10.2026	29.9348	+0.4311
06.10.2026	29.5037	+0.7456
05.10.2026	28.7581	+1.1347
04.10.2026	27.6234	+0.72
03.10.2026	26.9034	-0.6335
02.10.2026	27.5369	-1.7505
01.10.2026	29.2874	-0.3306
30.09.2026	29.618	+2.1464
29.09.2026	27.4716	-1.3083
28.09.2026	28.7799	-0.3871
27.09.2026	29.167	+2.295
25.09.2026	26.872	+2.1062
24.09.2026	24.7658	+0.7116
23.09.2026	24.0542	-0.133
22.09.2026	24.1872	+0.5112
21.09.2026	23.676	+1.7773
20.09.2026	21.8987	+0.7083
19.09.2026	21.1904	+0.415
18.09.2026	20.7754	+3.7218
17.09.2026	17.0536	+1.9974
16.09.2026	15.0562	+0.6772
15.09.2026	14.379	-0.0441
14.09.2026	14.4231	+0.5408
13.09.2026	13.8823	-0.0161
12.09.2026	13.8984	-0.707
11.09.2026	14.6054	+0.4761
10.09.2026	14.1293	+0.3104
09.09.2026	13.8189	+1.034
08.09.2026	12.7849	-0.1385
07.09.2026	12.9234	+0.3449
06.09.2026	12.5785	+0.502
05.09.2026	12.0765	+1.1874
04.09.2026	10.8891	+0.159
03.09.2026	10.7301	-0.2594
02.09.2026	10.9895	-0.3613
01.09.2026	11.3508	+0.8012
31.08.2026	10.5496	+0.2898
30.08.2026	10.2598	+0.2948
29.08.2026	9.965	-0.1
28.08.2026	10.065	-0.3372
27.08.2026	10.4022	-0.2875
26.08.2026	10.6897	+0.0541
25.08.2026	10.6356	-0.8323
23.08.2026	11.4679	-0.1256
22.08.2026	11.5935	-0.2933
21.08.2026	11.8868	+0.3836
20.08.2026	11.5032	+0.0165
19.08.2026	11.4867	-0.1417
18.08.2026	11.6284	+0.055
17.08.2026	11.5734	+0.1254
16.08.2026	11.448	-0.1517
15.08.2026	11.5997	+0.2461
14.08.2026	11.3536	-0.1042
13.08.2026	11.4578	+0.18
12.08.2026	11.2778	+0.4571
11.08.2026	10.8207	-0.4155
10.08.2026	11.2362	+0.0475
09.08.2026	11.1887	+0.1181
08.08.2026	11.0706

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот