Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » SwissBorg

    Курс NEAR Protocol (NEAR) к SwissBorg (BORG)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - BORG / Обратный расчет: курс SwissBorg к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно swissborg, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.7179
      макс: 25.6711
      за сутки:
        23.5935

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5023.5935-0.0389
      23.09 08:4023.6324-0.393
      23.09 08:3024.0254+0.418
      23.09 08:2023.6074+0.5016
      23.09 08:1023.1058+0.2506
      23.09 08:0022.8552+0.0735
      23.09 07:5022.7817+0.0324
      23.09 07:4022.7493-0.2396
      23.09 07:3022.9889+0.1028
      23.09 07:2022.8861-0.1607
      23.09 07:1023.0468-0.1626
      23.09 07:0323.2094-0.0362
      23.09 07:0023.2456-0.0465
      23.09 06:5023.2921+0.2173
      23.09 06:4023.0748+0.1
      23.09 06:3022.9748-0.0212
      23.09 06:2022.996+0.092
      23.09 06:1022.904+0.0443
      23.09 06:0022.8597+0.1155
      23.09 05:5022.7442-0.3425
      23.09 05:4023.0867+0.1881
      23.09 05:3022.8986-0.0489
      23.09 05:2022.9475+0.0122
      23.09 05:1022.9353-0.0089
      23.09 05:0322.9442-0.0155
      23.09 05:0022.9597+0.0159
      23.09 04:5022.9438-0.0945
      23.09 04:4023.0383+0.0684
      23.09 04:3022.9699-0.1992
      23.09 04:2023.1691-0.0436
      23.09 04:1023.2127+0.0453
      23.09 04:0023.1674-0.0767
      23.09 03:5023.2441+0.0922
      23.09 03:4023.1519-0.0766
      23.09 03:3023.2285-0.045
      23.09 03:2023.2735-0.0107
      23.09 03:1023.2842-0.02
      23.09 03:0323.3042-0.0311
      23.09 03:0023.3353+0.0535
      23.09 02:5023.2818+0.0261
      23.09 02:4023.2557-0.2591
      23.09 02:3023.5148+0.0464
      23.09 02:2023.4684+0.0696
      23.09 02:1023.3988+0.1693
      23.09 02:0023.2295+0.1844
      23.09 01:5023.0451-0.0503
      23.09 01:4023.0954+0.0522
      23.09 01:3023.0432-0.0245
      23.09 01:2023.0677+0.0897
      23.09 01:1022.978-0.0045
      23.09 01:0322.9825+0.08
      23.09 01:0022.9025+0.1022
      23.09 00:5022.8003+0.0182
      23.09 00:4022.7821-0.1001
      23.09 00:3022.8822+0.0186
      23.09 00:2022.8636+0.0623
      23.09 00:1022.8013+0.0834
      23.09 00:0022.7179-0.2028
      22.09 23:5022.9207-0.0369
      22.09 23:4022.9576+0.0677
      22.09 23:3022.8899-0.0011
      22.09 23:2022.891-0.2407
      22.09 23:1023.1317-0.1407
      22.09 23:0323.2724+0.0133
      22.09 23:0023.2591-0.0416
      22.09 22:5023.3007-0.0053
      22.09 22:4023.306+0.0161
      22.09 22:3023.2899-0.0064
      22.09 22:2023.2963+0.1423
      22.09 22:1023.154+0.0667
      22.09 22:0023.0873-0.133
      22.09 21:5023.2203-0.0338
      22.09 21:4023.2541-0.153
      22.09 21:3023.4071-0.052
      22.09 21:2023.4591-0.0987
      22.09 21:1023.5578-0.0094
      22.09 21:0323.5672-0.2088
      22.09 21:0023.776+0.0328
      22.09 20:5023.7432+0.0829
      22.09 20:4023.6603+0.4844
      22.09 20:3023.1759-1.582
      22.09 20:2024.7579+0.1301
      22.09 20:1024.6278+0.1622
      22.09 20:0024.4656-0.0358
      22.09 19:5024.5014-0.0846
      22.09 19:4024.586-0.0668
      22.09 19:3024.6528+0.1391
      22.09 19:2024.5137+0.209
      22.09 19:1024.3047+0.0654
      22.09 19:0324.2393-0.0136
      22.09 19:0024.2529+0.0524
      22.09 18:5024.2005-0.2884
      22.09 18:4024.4889-0.3427
      22.09 18:3024.8316+0.0919
      22.09 18:2024.7397-0.0637
      22.09 18:1024.8034+0.2802
      22.09 18:0024.5232+0.1055
      22.09 17:5024.4177-0.0365
      22.09 17:4024.4542-0.1089
      22.09 17:3024.5631+0.0778
      22.09 17:2024.4853+0.1269
      22.09 17:1024.3584-0.2192
      22.09 17:0324.5776-0.2721
      22.09 17:0024.8497-0.2318
      22.09 16:5025.0815-0.0365
      22.09 16:4025.118-0.1945
      22.09 16:3025.3125-0.0258
      22.09 16:2025.3383+0.014
      22.09 16:1025.3243-0.0456
      22.09 16:0025.3699-0.1071
      22.09 15:5025.477-0.0717
      22.09 15:4025.5487+0.0793
      22.09 15:3025.4694+0.1939
      22.09 15:2025.2755-0.0712
      22.09 15:1025.3467+0.2215
      22.09 15:0325.1252-0.0654
      22.09 15:0025.1906-0.0122
      22.09 14:5025.2028-0.1768
      22.09 14:4025.3796-0.0272
      22.09 14:3025.4068-0.2643
      22.09 14:2025.6711+0.3537
      22.09 14:1025.3174+0.042
      22.09 14:0025.2754+0.0506
      22.09 13:5025.2248+0.1077
      22.09 13:4025.1171-0.0005
      22.09 13:3025.1176-0.0253
      22.09 13:2025.1429-0.0083
      22.09 13:1025.1512-0.258
      22.09 13:0325.4092+0.1212
      22.09 13:0025.288+0.1194
      22.09 12:5025.1686-0.2341
      22.09 12:4025.4027+0.0348
      22.09 12:3025.3679+0.0529
      22.09 12:2025.315+0.325
      22.09 12:1024.99-0.3303
      22.09 12:0025.3203+0.4422
      22.09 11:5024.8781+0.2876
      22.09 11:4024.5905-0.0365
      22.09 11:3024.627+0.0624
      22.09 11:2024.5646+0.0754
      22.09 11:1024.4892-0.027
      22.09 11:0324.5162-0.0214
      22.09 11:0024.5376-0.0551
      22.09 10:5024.5927+0.0408
      22.09 10:4024.5519+0.371
      22.09 10:3024.1809+0.1228
      22.09 10:2024.0581-0.1007
      22.09 10:1024.1588+0.0897
      22.09 10:0024.0691-0.25
      22.09 09:5024.3191-0.3322
      22.09 09:4024.6513-0.0162
      22.09 09:3024.6675-0.3429
      22.09 09:2025.0104+0.2519
      22.09 09:1024.7585+0.2117
      22.09 09:0324.5468-0.0476
      22.09 09:0024.5944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.4934
      макс: 25.6711
      за неделю:
      23.5935  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5023.5935+0.0735
      23.09 07:5022.7817-0.0465
      23.09 06:5023.2921+0.1155
      23.09 05:5022.7442+0.0159
      23.09 04:5022.9438-0.0767
      23.09 03:5023.2441+0.0535
      23.09 02:5023.2818+0.1844
      23.09 01:5023.0451+0.1022
      23.09 00:5022.8003-0.2028
      22.09 23:5022.9207-0.0416
      22.09 22:5023.3007-0.133
      22.09 21:5023.2203+0.0328
      22.09 20:5023.7432-0.0358
      22.09 19:5024.5014+0.0524
      22.09 18:5024.2005+0.1055
      22.09 17:5024.4177-0.2318
      22.09 16:5025.0815-0.1071
      22.09 15:5025.477-0.0122
      22.09 14:5025.2028+0.0506
      22.09 13:5025.2248+0.1194
      22.09 12:5025.1686+0.4422
      22.09 11:5024.8781-0.0551
      22.09 10:5024.5927-0.25
      22.09 09:5024.3191+0.2914
      22.09 08:5024.303-0.0736
      22.09 07:5024.1178-0.1051
      22.09 06:5024.386-0.2391
      22.09 05:5025.017-0.1583
      22.09 04:5024.1623-0.0101
      22.09 03:5023.4096-0.0688
      22.09 02:5023.1726+0.2884
      22.09 01:5023.0454+0.1247
      22.09 00:5022.4291+0.1562
      21.09 23:5022.347+0.1733
      21.09 22:5023.1111+0.0649
      21.09 21:5022.4823-0.0838
      21.09 20:5022.3442-0.2319
      21.09 19:5023.2186+0.2004
      21.09 18:5022.8389+0.134
      21.09 17:5023.1189-0.1666
      21.09 16:5023.4945+0.0714
      21.09 15:5023.5628+0.2389
      21.09 14:5023.547-0.236
      21.09 13:5024.5112+0.2897
      21.09 12:5024.7228+0.1515
      21.09 11:5024.0161-0.0658
      21.09 10:5024.4371-0.0679
      21.09 09:5024.2349-0.0197
      21.09 08:5024.6785+0.1523
      21.09 07:5025.2702-0.1754
      21.09 06:5025.2873+0.3433
      21.09 05:5024.0631+0.3293
      21.09 04:5023.5027-0.2202
      21.09 03:5024.3727-0.0097
      21.09 02:5023.8005-0.1134
      21.09 01:5023.3829+0.2548
      21.09 00:5023.9302-0.296
      20.09 23:5024.2385+0.3583
      20.09 22:5023.6386+0.0519
      20.09 21:5023.0376-0.3281
      20.09 20:5023.5107+0.3011
      20.09 19:5024.1494+0.3042
      20.09 18:5022.3893-0.0029
      20.09 17:5021.9152+0.22
      20.09 16:5021.7361+0.4042
      20.09 15:5021.6242-0.0153
      20.09 14:5021.4422+0.1049
      20.09 13:5020.6309-0.179
      20.09 12:5020.8759-0.2073
      20.09 11:5020.8421+0.0049
      20.09 10:5020.4742-0.1306
      20.09 09:5020.4765-0.0201
      20.09 08:5020.5414+0.0502
      20.09 07:5020.5157-0.0437
      20.09 06:5020.6575-0.106
      20.09 05:5020.7289+0.0359
      20.09 04:5020.7037-0.0159
      20.09 03:5020.5406+0.0416
      20.09 02:5020.7699+0.0907
      20.09 01:5020.8472-0.1002
      20.09 00:5020.7123-0.0092
      19.09 23:5020.6269+0.0433
      19.09 22:5020.4388-0.0271
      19.09 21:5020.7543+0.0804
      19.09 20:5021.0626-0.0182
      19.09 19:5020.664+0.1149
      19.09 18:5020.7043-0.0536
      19.09 17:5020.7532+0.0655
      19.09 16:5020.6977+0.0596
      19.09 15:5021.0984-0.2153
      19.09 14:5021.7489-0.0238
      19.09 13:5021.4419-0.003
      19.09 12:5021.3891+0.0497
      19.09 11:5021.4972-0.044
      19.09 10:5021.4631-0.0115
      19.09 09:5021.8413-0.2138
      19.09 08:5021.3084-0.064
      19.09 07:5021.3021-0.1347
      19.09 06:5021.797+0.166
      19.09 05:5021.9754-0.1954
      19.09 04:5022.2954+0.0537
      19.09 03:5021.7243+0.1431
      19.09 02:5021.8468+0.1566
      19.09 01:5021.7916+0.675
      19.09 00:5021.2375-0.1254
      18.09 23:5020.6427+0.0013
      18.09 22:5020.4198-0.0004
      18.09 21:5020.9959+0.211
      18.09 20:5021.8998+0.2684
      18.09 19:5020.6972-0.3749
      18.09 18:5020.9489+0.0387
      18.09 17:5020.8764-0.4791
      18.09 16:5020.8932-0.0397
      18.09 15:5021.3714-0.0316
      18.09 14:5020.9336-0.2264
      18.09 13:5021.165+0.2743
      18.09 12:5020.719-0.057
      18.09 11:5020.3408+0.0435
      18.09 10:5020.6847+0.1498
      18.09 09:5020.572-0.1044
      18.09 08:5020.5515+0.1523
      18.09 07:5020.9493+0.2704
      18.09 06:5020.6796+0.3168
      18.09 05:5020.2273-0.1898
      18.09 04:5019.9404+0.3613
      18.09 03:5019.2458-0.0385
      18.09 02:5019.6699+0.2989
      18.09 01:5019.0391+0.1687
      18.09 00:5018.1245-0.0984
      17.09 23:5018.0926+0.1015
      17.09 22:5018.0032-0.1347
      17.09 21:5017.8058+0.3027
      17.09 20:5017.6651+0.2101
      17.09 19:5017.3872+0.0679
      17.09 18:5017.1396-0.07
      17.09 17:5016.8436+0.1473
      17.09 16:5017.009+0.0709
      17.09 15:5016.974+0.0513
      17.09 14:5017.0543+0.1761
      17.09 13:5016.7517-0.0932
      17.09 12:5016.9981+0.0756
      17.09 11:5016.4539-0.0351
      17.09 10:5016.3764-0.0499
      17.09 09:5016.2549+0.1248
      17.09 08:5015.9421-0.1886
      17.09 07:5016.2493+0.0438
      17.09 06:5016.3321-0.022
      17.09 05:5016.0727-0.0746
      17.09 04:5016.0365+0.0226
      17.09 03:5016.2539+0.0096
      17.09 02:5015.9752-0.0533
      17.09 01:5015.8677+0.1346
      17.09 00:5015.653+0.0336
      16.09 23:5015.7206-0.0849
      16.09 22:5015.7554-0.3048
      16.09 21:5015.7762+0.0626
      16.09 20:5015.304-0.0186
      16.09 19:5015.4247-0.0498
      16.09 18:5015.354-0.0002
      16.09 17:5015.1886-0.0831
      16.09 16:5015.3294-0.0189
      16.09 15:5015.2567+0.1925
      16.09 14:5014.982-0.0124
      16.09 13:5014.9084-0.2112
      16.09 12:5015.0573-0.0533
      16.09 11:5014.698-0.0097
      16.09 10:5014.5757-0.0327
      16.09 09:5014.6508+0.2361
      16.09 08:5014.4934
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.965
      макс: 25.6711
      за месяц:
      23.5935  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202624.1872+0.5112
      21.09.202623.676+1.7773
      20.09.202621.8987+0.7083
      19.09.202621.1904+0.415
      18.09.202620.7754+3.7218
      17.09.202617.0536+1.9974
      16.09.202615.0562+0.6772
      15.09.202614.379-0.0441
      14.09.202614.4231+0.5408
      13.09.202613.8823-0.0161
      12.09.202613.8984-0.707
      11.09.202614.6054+0.4761
      10.09.202614.1293+0.3104
      09.09.202613.8189+1.034
      08.09.202612.7849-0.1385
      07.09.202612.9234+0.3449
      06.09.202612.5785+0.502
      05.09.202612.0765+1.1874
      04.09.202610.8891+0.159
      03.09.202610.7301-0.2594
      02.09.202610.9895-0.3613
      01.09.202611.3508+0.8012
      31.08.202610.5496+0.2898
      30.08.202610.2598+0.2948
      29.08.20269.965-0.1
      28.08.202610.065-0.3372
      27.08.202610.4022-0.2875
      26.08.202610.6897+0.0541
      25.08.202610.6356-0.8323
      23.08.202611.4679
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 9.965
      макс: 25.6711
      за квартал:
      23.5935  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202624.1872+0.5112
      21.09.202623.676+1.7773
      20.09.202621.8987+0.7083
      19.09.202621.1904+0.415
      18.09.202620.7754+3.7218
      17.09.202617.0536+1.9974
      16.09.202615.0562+0.6772
      15.09.202614.379-0.0441
      14.09.202614.4231+0.5408
      13.09.202613.8823-0.0161
      12.09.202613.8984-0.707
      11.09.202614.6054+0.4761
      10.09.202614.1293+0.3104
      09.09.202613.8189+1.034
      08.09.202612.7849-0.1385
      07.09.202612.9234+0.3449
      06.09.202612.5785+0.502
      05.09.202612.0765+1.1874
      04.09.202610.8891+0.159
      03.09.202610.7301-0.2594
      02.09.202610.9895-0.3613
      01.09.202611.3508+0.8012
      31.08.202610.5496+0.2898
      30.08.202610.2598+0.2948
      29.08.20269.965-0.1
      28.08.202610.065-0.3372
      27.08.202610.4022-0.2875
      26.08.202610.6897+0.0541
      25.08.202610.6356-0.8323
      23.08.202611.4679-0.1256
      22.08.202611.5935-0.2933
      21.08.202611.8868+0.3836
      20.08.202611.5032+0.0165
      19.08.202611.4867-0.1417
      18.08.202611.6284+0.055
      17.08.202611.5734+0.1254
      16.08.202611.448-0.1517
      15.08.202611.5997+0.2461
      14.08.202611.3536-0.1042
      13.08.202611.4578+0.18
      12.08.202611.2778+0.4571
      11.08.202610.8207-0.4155
      10.08.202611.2362+0.0475
      09.08.202611.1887+0.1181
      08.08.202611.0706-0.4082
      07.08.202611.4788-0.4234
      06.08.202611.9022+0.0299
      05.08.202611.8723-0.268
      04.08.202612.1403+0.1324
      03.08.202612.0079+0.1429
      02.08.202611.865+0.0785
      01.08.202611.7865+0.0004
      31.07.202611.7861+0.2484
      30.07.202611.5377+0.2437
      29.07.202611.294-0.3947
      28.07.202611.6887-0.6812
      27.07.202612.3699+0.3209
      26.07.202612.049+0.0963
      25.07.202611.9527-0.4447
      24.07.202612.3974+0.105
      23.07.202612.2924+0.1675
      22.07.202612.1249-0.4548
      21.07.202612.5797-0.1495
      20.07.202612.7292+0.1226
      19.07.202612.6066+0.0344
      18.07.202612.5722+0.0304
      17.07.202612.5418-0.4992
      16.07.202613.041+0.0233
      15.07.202613.0177+0.3754
      14.07.202612.6423+0.6591
      13.07.202611.9832+0.082
      12.07.202611.9012+0.0742
      11.07.202611.827-0.0028
      10.07.202611.8298-0.0505
      09.07.202611.8803+0.249
      08.07.202611.6313-0.2683
      07.07.202611.8996+0.0591
      06.07.202611.8405+0.3007
      05.07.202611.5398-0.0562
      04.07.202611.596-0.3117
      03.07.202611.9077+0.217
      02.07.202611.6907+0.5275
      01.07.202611.1632+0.0299
      30.06.202611.1333-0.1128
      29.06.202611.2461-0.1798
      28.06.202611.4259+0.1867
      27.06.202611.2392-0.0018
      26.06.202611.241-0.8964
      25.06.202612.1374-0.6144
      24.06.202612.7518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.