Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SwissBorg

    Курс Cardano (ADA) к SwissBorg (BORG)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - BORG / Обратный расчет: курс SwissBorg к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно swissborg, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2955
      макс: 1.3531
      за сутки:
      1.332  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:501.332+0.0006
      27.10 11:401.3314-0.002
      27.10 11:301.3334-0.0001
      27.10 11:201.3335-0.001
      27.10 11:101.3345+0.0008
      27.10 11:031.3337-0.0002
      27.10 11:001.3339-0.0005
      27.10 10:501.3344+0.0011
      27.10 10:401.3333+0.0027
      27.10 10:301.3306+0.0115
      27.10 10:201.3191+0.0003
      27.10 10:101.3188-0.0024
      27.10 10:001.3212+0.0001
      27.10 09:501.3211+0.0021
      27.10 09:401.319-0.0021
      27.10 09:301.3211-0.0009
      27.10 09:201.322-0.002
      27.10 09:101.324-0.0055
      27.10 09:031.3295-0.0001
      27.10 09:001.3296-0.0002
      27.10 08:501.3298+0.0081
      27.10 08:401.3217-0.005
      27.10 08:301.3267+0.0012
      27.10 08:201.3255-0.0012
      27.10 08:101.3267-0.0062
      27.10 08:001.3329+0.0059
      27.10 07:501.327+0.001
      27.10 07:401.326+0.0014
      27.10 07:301.3246-0.0045
      27.10 07:201.3291+0.0031
      27.10 07:101.326-0.0027
      27.10 07:031.3287+0.0008
      27.10 07:001.3279+0.0004
      27.10 06:501.3275+0.0008
      27.10 06:401.3267+0.0025
      27.10 06:301.3242+0.001
      27.10 06:201.3232-0.0013
      27.10 06:101.3245-0.0038
      27.10 06:001.3283-0.0024
      27.10 05:501.3307-0.0024
      27.10 05:401.3331-0.0009
      27.10 05:301.334-0.0012
      27.10 05:201.3352+0.0031
      27.10 05:101.3321-0.0072
      27.10 05:031.3393-0.0001
      27.10 05:001.3394+0.0006
      27.10 04:501.3388+0.0021
      27.10 04:401.3367+0.0007
      27.10 04:301.336-0.007
      27.10 04:201.343-0.0005
      27.10 04:101.3435-0.0002
      27.10 04:001.3437-0.0018
      27.10 03:501.3455-0.0032
      27.10 03:401.3487+0.0012
      27.10 03:301.3475+0.0006
      27.10 03:201.3469-0.0015
      27.10 03:101.3484+0.0011
      27.10 03:031.3473+0.0001
      27.10 03:001.3472+0.0005
      27.10 02:501.3467+0.0026
      27.10 02:401.3441+0.004
      27.10 02:301.3401-0.0011
      27.10 02:201.3412+0.0031
      27.10 02:101.3381+0.0002
      27.10 02:001.3379-0.0012
      27.10 01:501.3391+0.0009
      27.10 01:401.3382-0.0031
      27.10 01:301.3413+0.0016
      27.10 01:201.3397+0.001
      27.10 01:101.3387+0.0036
      27.10 01:031.3351-0.0053
      27.10 01:001.3404+0.0133
      27.10 00:501.3271-0.0037
      27.10 00:401.3308+0.0076
      27.10 00:301.3232-0.0026
      27.10 00:201.3258+0.0011
      27.10 00:101.3247-0.0018
      27.10 00:001.3265-0.005
      26.10 23:501.3315+0.0007
      26.10 23:401.3308+0.0049
      26.10 23:301.3259-0.0028
      26.10 23:201.3287+0.0009
      26.10 23:101.3278-0.001
      26.10 23:031.3288-0.0014
      26.10 23:001.3302+0.0024
      26.10 22:501.3278-0.0007
      26.10 22:401.3285-0.0037
      26.10 22:301.3322-0.0049
      26.10 22:201.3371-0.0002
      26.10 22:101.3373+0.0045
      26.10 22:001.3328-0.0035
      26.10 21:501.3363-0.0049
      26.10 21:401.3412-0.0041
      26.10 21:301.3453-0.0004
      26.10 21:201.3457-0.004
      26.10 21:101.3497+0.0003
      26.10 21:031.3494-0.001
      26.10 21:001.3504-0.0015
      26.10 20:501.3519+0.0016
      26.10 20:401.3503-0.0006
      26.10 20:301.3509-0.0022
      26.10 20:201.3531+0.0029
      26.10 20:101.3502+0.0057
      26.10 20:001.3445+0.0049
      26.10 19:501.3396-0.0028
      26.10 19:401.3424+0.0014
      26.10 19:301.341-0.0036
      26.10 19:201.3446-0.0034
      26.10 19:101.348+0.0053
      26.10 19:031.3427+0.0083
      26.10 19:001.3344-0.0031
      26.10 18:501.3375-0.0017
      26.10 18:401.3392+0.0014
      26.10 18:301.3378-0.0002
      26.10 18:201.338+0.0022
      26.10 18:101.3358+0.0059
      26.10 18:001.3299-0.001
      26.10 17:501.3309-0.0015
      26.10 17:401.3324+0.0047
      26.10 17:301.3277+0.0004
      26.10 17:201.3273+0.0265
      26.10 17:101.3008+0.004
      26.10 17:031.2968+0.0013
      26.10 17:001.2955-0.002
      26.10 16:501.2975-0.005
      26.10 16:401.3025+0.0022
      26.10 16:301.3003-0.0033
      26.10 16:201.3036-0.0008
      26.10 16:101.3044-0.0018
      26.10 16:001.3062+0.0015
      26.10 15:501.3047-0.0004
      26.10 15:401.3051+0.0024
      26.10 15:301.3027+0.0008
      26.10 15:201.3019-0.0018
      26.10 15:101.3037-0.0017
      26.10 15:031.3054-0.0009
      26.10 15:001.3063+0.0027
      26.10 14:501.3036+0.0012
      26.10 14:401.3024-0.0007
      26.10 14:301.3031-
      26.10 14:201.3031-0.0043
      26.10 14:101.3074-0.0007
      26.10 14:001.3081-0.001
      26.10 13:501.3091-0.001
      26.10 13:401.3101-0.001
      26.10 13:301.3111+0.005
      26.10 13:201.3061-0.0006
      26.10 13:101.3067-0.0015
      26.10 13:031.3082+0.0002
      26.10 13:001.308-0.0015
      26.10 12:501.3095-0.0006
      26.10 12:401.3101+0.0013
      26.10 12:301.3088+0.0016
      26.10 12:201.3072+0.0002
      26.10 12:101.307-0.0023
      26.10 12:001.3093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2802
      макс: 1.3876
      за неделю:
        1.332

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:501.332-0.0005
      27.10 10:501.3344+0.0001
      27.10 09:501.3211-0.0002
      27.10 08:501.3298+0.0059
      27.10 07:501.327+0.0004
      27.10 06:501.3275-0.0024
      27.10 05:501.3307+0.0006
      27.10 04:501.3388-0.0018
      27.10 03:501.3455+0.0005
      27.10 02:501.3467-0.0012
      27.10 01:501.3391+0.0133
      27.10 00:501.3271-0.005
      26.10 23:501.3315+0.0024
      26.10 22:501.3278-0.0035
      26.10 21:501.3363-0.0015
      26.10 20:501.3519+0.0049
      26.10 19:501.3396-0.0031
      26.10 18:501.3375-0.001
      26.10 17:501.3309-0.002
      26.10 16:501.2975+0.0015
      26.10 15:501.3047+0.0027
      26.10 14:501.3036-0.001
      26.10 13:501.3091-0.0015
      26.10 12:501.3095+0.0005
      26.10 11:501.3088+0.0086
      26.10 10:501.2866+0.0009
      26.10 09:501.2868-0.0013
      26.10 08:501.3+0.0048
      26.10 07:501.2911-0.0005
      26.10 06:501.2802-0.0004
      26.10 05:501.2804+0.0019
      26.10 04:501.2812+0.0018
      26.10 03:501.2915+0.0052
      26.10 02:501.2849-0.0015
      26.10 01:501.3015-0.0004
      26.10 00:501.2928-0.0005
      25.10 23:501.3004-
      25.10 22:501.2978-0.0002
      25.10 21:501.3027+0.0005
      25.10 20:501.3033+0.0014
      25.10 19:501.302-0.0009
      25.10 18:501.3037+0.0059
      25.10 17:501.2977-0.0004
      25.10 16:501.3055+0.0003
      25.10 15:501.3044+0.003
      25.10 14:501.3033-0.0004
      25.10 13:501.3139-0.0015
      25.10 12:501.293-0.0025
      25.10 11:501.2971-0.0028
      25.10 10:501.303-0.0027
      25.10 09:501.3006-0.0001
      25.10 08:501.3007+0.0001
      25.10 07:501.3125-0.0015
      25.10 06:501.3132-0.0011
      25.10 05:501.3139-0.0008
      25.10 04:501.3159-0.0005
      25.10 03:501.3193+0.0013
      25.10 02:501.3131+0.0051
      25.10 01:501.3033+0.0008
      25.10 00:501.309-0.0002
      24.10 23:501.3069+0.003
      24.10 22:501.3068+0.0031
      24.10 21:501.3091-0.0025
      24.10 20:501.3064+0.0018
      24.10 19:501.304+0.0088
      24.10 18:501.2915-0.0007
      24.10 17:501.3018-0.0026
      24.10 16:501.3158-0.0028
      24.10 15:501.3244-0.0001
      24.10 14:501.3161+0.0028
      24.10 13:501.3181+0.0076
      24.10 12:501.3121-0.0008
      24.10 11:501.3092-0.0006
      24.10 10:501.3164-0.0041
      24.10 09:501.3284-0.0005
      24.10 08:501.3252+0.0003
      24.10 07:501.3235-0.0035
      24.10 06:501.3231-0.0012
      24.10 05:501.3225-0.0028
      24.10 04:501.3274-0.0045
      24.10 03:501.3175+0.0007
      24.10 02:501.3183-0.0116
      24.10 01:501.32-0.0003
      24.10 00:501.3353-0.0006
      23.10 23:501.3359+0.0034
      23.10 22:501.3264+0.0024
      23.10 21:501.3365+0.005
      23.10 20:501.3354-0.0059
      23.10 19:501.3428-0.0005
      23.10 18:501.3383-0.0027
      23.10 17:501.3453+0.0063
      23.10 16:501.3393+0.0057
      23.10 15:501.3373+0.0023
      23.10 14:501.3289+0.0013
      23.10 13:501.3351+0.0037
      23.10 12:501.3335+0.003
      23.10 11:501.3299+0.0013
      23.10 10:501.3316+0.0024
      23.10 09:501.3292+0.0028
      23.10 08:501.3357+0.0009
      23.10 07:501.3249-0.001
      23.10 06:501.3288+0.0019
      23.10 05:501.3254-0.0064
      23.10 04:501.3219-0.0054
      23.10 03:501.3129-0.002
      23.10 02:501.3136-0.0001
      23.10 01:501.3108+0.001
      23.10 00:501.311-0.0001
      22.10 23:501.3106+0.0083
      22.10 22:501.3174+0.0119
      22.10 21:501.3141-0.0007
      22.10 20:501.3142-0.0027
      22.10 19:501.318+0.0073
      22.10 18:501.3163-0.002
      22.10 17:501.3349+0.0002
      22.10 16:501.3352-0.001
      22.10 15:501.337-0.0033
      22.10 14:501.3403-0.0007
      22.10 13:501.3338+0.0045
      22.10 12:501.3259-0.0042
      22.10 11:501.3266-0.0059
      22.10 10:501.3479+0.0026
      22.10 09:501.3501-0.0011
      22.10 08:501.356-0.0019
      22.10 07:501.3554-0.0004
      22.10 06:501.3578-0.0014
      22.10 05:501.3621-0.0033
      22.10 04:501.3706+0.0001
      22.10 03:501.3745-0.0026
      22.10 02:501.3782+0.0006
      22.10 01:501.3762-0.0021
      22.10 00:501.3876+0.0039
      21.10 23:501.3838-0.0013
      21.10 22:501.3864-0.0053
      21.10 21:501.3873-0.0001
      21.10 20:501.3808+0.0013
      21.10 19:501.3795+0.0026
      21.10 18:501.3822+0.0007
      21.10 17:501.3732-0.0012
      21.10 16:501.37+0.0046
      21.10 15:501.3649-0.0015
      21.10 14:501.3739+0.0024
      21.10 13:501.3697-0.0021
      21.10 12:501.3683-0.002
      21.10 11:501.3675+0.0005
      21.10 10:501.3697-0.0007
      21.10 09:501.3602-0.0011
      21.10 08:501.3599-0.0006
      21.10 07:501.3625-
      21.10 06:501.3643+0.0009
      21.10 05:501.3676-0.0025
      21.10 04:501.3709+0.0009
      21.10 03:501.3677-0.0009
      21.10 02:501.3658+0.0009
      21.10 01:501.3625-0.0016
      21.10 00:501.3693+0.0015
      20.10 23:501.3669-0.0034
      20.10 22:501.3606+0.001
      20.10 21:501.3541-0.0033
      20.10 20:501.362-0.0014
      20.10 19:501.3637+0.0007
      20.10 18:501.3461+0.0012
      20.10 17:501.3567+0.0007
      20.10 16:501.3317-0.0013
      20.10 15:501.3302-0.0023
      20.10 14:501.3292+0.001
      20.10 13:501.3249+0.0007
      20.10 12:501.3229+0.0024
      20.10 11:501.3216
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2802
      макс: 1.5466
      за месяц:
        1.332
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20261.3121+0.0083
      25.10.20261.3038-0.0107
      24.10.20261.3145-0.0162
      23.10.20261.3307-0.0056
      22.10.20261.3363-0.0365
      21.10.20261.3728+0.0338
      20.10.20261.339+0.0162
      19.10.20261.3228+0.0018
      18.10.20261.321-0.0053
      17.10.20261.3263-0.0226
      16.10.20261.3489+0.0078
      15.10.20261.3411-0.0405
      14.10.20261.3816-0.002
      13.10.20261.3836-0.0399
      12.10.20261.4235-0.0118
      11.10.20261.4353-0.0503
      10.10.20261.4856+0.0625
      09.10.20261.4231-0.0365
      08.10.20261.4596-0.0356
      07.10.20261.4952-0.0514
      06.10.20261.5466+0.0138
      05.10.20261.5328+0.1306
      04.10.20261.4022-0.0038
      03.10.20261.406-0.0149
      02.10.20261.4209-0.0052
      01.10.20261.4261+0.0204
      30.09.20261.4057+0.0033
      29.09.20261.4024-0.0049
      28.09.20261.4073-0.0023
      27.09.20261.4096
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0984
      макс: 1.5466
      за квартал:
      1.332  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20261.3121+0.0083
      25.10.20261.3038-0.0107
      24.10.20261.3145-0.0162
      23.10.20261.3307-0.0056
      22.10.20261.3363-0.0365
      21.10.20261.3728+0.0338
      20.10.20261.339+0.0162
      19.10.20261.3228+0.0018
      18.10.20261.321-0.0053
      17.10.20261.3263-0.0226
      16.10.20261.3489+0.0078
      15.10.20261.3411-0.0405
      14.10.20261.3816-0.002
      13.10.20261.3836-0.0399
      12.10.20261.4235-0.0118
      11.10.20261.4353-0.0503
      10.10.20261.4856+0.0625
      09.10.20261.4231-0.0365
      08.10.20261.4596-0.0356
      07.10.20261.4952-0.0514
      06.10.20261.5466+0.0138
      05.10.20261.5328+0.1306
      04.10.20261.4022-0.0038
      03.10.20261.406-0.0149
      02.10.20261.4209-0.0052
      01.10.20261.4261+0.0204
      30.09.20261.4057+0.0033
      29.09.20261.4024-0.0049
      28.09.20261.4073-0.0023
      27.09.20261.4096+0.0068
      25.09.20261.4028+0.0554
      24.09.20261.3474+0.0064
      23.09.20261.341-0.0237
      22.09.20261.3647+0.0155
      21.09.20261.3492+0.0413
      20.09.20261.3079-0.0095
      19.09.20261.3174+0.0498
      18.09.20261.2676+0.0699
      17.09.20261.1977-0.0001
      16.09.20261.1978-0.025
      15.09.20261.2228-0.0188
      14.09.20261.2416+0.009
      13.09.20261.2326+0.0104
      12.09.20261.2222+0.0123
      11.09.20261.2099-0.0003
      10.09.20261.2102-0.0086
      09.09.20261.2188+0.0044
      08.09.20261.2144+0.0052
      07.09.20261.2092+0.0261
      06.09.20261.1831+0.0117
      05.09.20261.1714-0.0129
      04.09.20261.1843+0.0013
      03.09.20261.183+0.0216
      02.09.20261.1614+0.0043
      01.09.20261.1571+0.0429
      31.08.20261.1142+0.0129
      30.08.20261.1013+0.0029
      29.08.20261.0984-0.0239
      28.08.20261.1223-0.0397
      27.08.20261.162-0.0403
      26.08.20261.2023+0.0034
      25.08.20261.1989-0.1312
      23.08.20261.3301-0.0375
      22.08.20261.3676+0.0085
      21.08.20261.3591+0.0938
      20.08.20261.2653+0.0217
      19.08.20261.2436-0.0015
      18.08.20261.2451+0.0023
      17.08.20261.2428-0.0113
      16.08.20261.2541-0.0122
      15.08.20261.2663-0.01
      14.08.20261.2763+0.0039
      13.08.20261.2724+0.0052
      12.08.20261.2672-0.0104
      11.08.20261.2776-0.0715
      10.08.20261.3491-0.0145
      09.08.20261.3636-0.0118
      08.08.20261.3754-0.0389
      07.08.20261.4143+0.0375
      06.08.20261.3768+0.0433
      05.08.20261.3335-0.0168
      04.08.20261.3503+0.0329
      03.08.20261.3174+0.0237
      02.08.20261.2937+0.076
      01.08.20261.2177+0.0173
      31.07.20261.2004+0.0345
      30.07.20261.1659+0.013
      29.07.20261.1529+0.0433
      28.07.20261.1096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.