Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SwissBorg

    Курс Cardano (ADA) к SwissBorg (BORG)

    Обновлено: 12.09.2026 07:40:01Cardano

    =
    Калькулятор ADA - BORG / Обратный расчет: курс SwissBorg к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно swissborg, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.183
      макс: 1.2344
      за сутки:
      1.2272  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:401.2272-0.0006
      12.09 07:301.2278+0.0003
      12.09 07:201.2275-0.0021
      12.09 07:101.2296+0.0024
      12.09 07:031.2272-
      12.09 07:001.2272-
      12.09 06:501.2272+0.0017
      12.09 06:401.2255-0.0029
      12.09 06:301.2284-0.0015
      12.09 06:201.2299+0.0034
      12.09 06:101.2265-0.0005
      12.09 06:001.227+0.0025
      12.09 05:501.2245+0.0017
      12.09 05:401.2228+0.0063
      12.09 05:301.2165-0.0021
      12.09 05:201.2186+0.0083
      12.09 05:101.2103+0.002
      12.09 05:031.2083-0.0009
      12.09 05:001.2092-0.0033
      12.09 04:501.2125+0.0074
      12.09 04:401.2051+0.0013
      12.09 04:301.2038+0.001
      12.09 04:201.2028-0.0042
      12.09 04:101.207+0.004
      12.09 04:001.203-0.0013
      12.09 03:501.2043+0.0055
      12.09 03:401.1988+0.0045
      12.09 03:301.1943-0.0066
      12.09 03:201.2009+0.0015
      12.09 03:101.1994+0.0004
      12.09 03:031.199+0.0007
      12.09 03:001.1983+0.0002
      12.09 02:501.1981+0.0023
      12.09 02:401.1958-0.0005
      12.09 02:301.1963+0.0048
      12.09 02:201.1915-0.0014
      12.09 02:101.1929+0.0031
      12.09 02:001.1898-0.0028
      12.09 01:501.1926+0.0007
      12.09 01:401.1919-0.0059
      12.09 01:301.1978+0.0037
      12.09 01:201.1941+0.0017
      12.09 01:101.1924+0.0066
      12.09 01:031.1858+0.0028
      12.09 01:001.183-0.0037
      12.09 00:501.1867-0.0045
      12.09 00:401.1912-0.0017
      12.09 00:301.1929-0.0011
      12.09 00:201.194+0.0062
      12.09 00:101.1878-0.003
      12.09 00:001.1908-0.0013
      11.09 23:501.1921-0.0008
      11.09 23:401.1929+0.0065
      11.09 23:301.1864-0.0043
      11.09 23:201.1907-0.0045
      11.09 23:101.1952-0.0002
      11.09 23:031.1954-0.0001
      11.09 23:001.1955-0.0007
      11.09 22:501.1962+0.0038
      11.09 22:401.1924-0.0004
      11.09 22:301.1928-0.0028
      11.09 22:201.1956+0.0069
      11.09 22:101.1887+0.0043
      11.09 22:001.1844-0.0035
      11.09 21:501.1879-0.0056
      11.09 21:401.1935+0.0038
      11.09 21:301.1897-0.0039
      11.09 21:201.1936-0.0014
      11.09 21:101.195-0.0018
      11.09 21:031.1968-0.0013
      11.09 21:001.1981-0.0028
      11.09 20:501.2009+0.0022
      11.09 20:401.1987-0.0092
      11.09 20:301.2079+0.0055
      11.09 20:201.2024-0.0075
      11.09 20:101.2099-0.0022
      11.09 20:001.2121-0.0022
      11.09 19:501.2143+0.0047
      11.09 19:401.2096+0.0066
      11.09 19:301.203-0.003
      11.09 19:201.206+0.0045
      11.09 19:101.2015+0.0004
      11.09 19:031.2011-0.0043
      11.09 19:001.2054-0.0121
      11.09 18:501.2175-0.0032
      11.09 18:401.2207+0.0009
      11.09 18:301.2198+0.0154
      11.09 18:201.2044-0.0045
      11.09 18:101.2089+0.0027
      11.09 18:001.2062+0.0006
      11.09 17:501.2056-0.0031
      11.09 17:401.2087-0.0019
      11.09 17:401.2106+0.0004
      11.09 17:381.2102-0.0013
      11.09 17:361.2115-0.0008
      11.09 17:341.2123-0.0037
      11.09 17:321.216+0.0024
      11.09 17:301.2136-
      11.09 17:301.2136-0.0005
      11.09 17:281.2141-0.0004
      11.09 17:251.2145+0.0005
      11.09 17:231.214+0.0004
      11.09 17:211.2136-0.0041
      11.09 17:201.2177+0.0011
      11.09 17:191.2166+0.0073
      11.09 17:171.2093-0.002
      11.09 17:151.2113+0.0008
      11.09 17:131.2105-0.0014
      11.09 17:111.2119-
      11.09 17:111.2119-0.0029
      11.09 17:071.2148-
      11.09 17:051.2148+0.0041
      11.09 17:031.2107-0.0017
      11.09 17:001.2124+0.0047
      11.09 16:501.2077+0.0039
      11.09 16:401.2038-0.0023
      11.09 16:301.2061-0.0028
      11.09 16:201.2089-0.0039
      11.09 16:101.2128-0.0052
      11.09 16:001.218-
      11.09 15:501.218+0.0013
      11.09 15:431.2167+0.0008
      11.09 15:411.2159+0.0022
      11.09 15:401.2137-0.0043
      11.09 15:391.218+0.0187
      11.09 15:361.1993-0.0129
      11.09 15:341.2122+0.0131
      11.09 15:321.1991-0.0027
      11.09 15:301.2018-
      11.09 15:301.2018+0.001
      11.09 15:281.2008-0.0005
      11.09 15:261.2013-0.0011
      11.09 15:231.2024+0.0012
      11.09 15:211.2012-0.0002
      11.09 15:201.2014+0.0008
      11.09 15:191.2006+0.0054
      11.09 15:171.1952+0.0007
      11.09 15:151.1945-0.0015
      11.09 15:131.196+0.0004
      11.09 15:111.1956-0.0014
      11.09 15:101.197-
      11.09 15:091.197-0.0106
      11.09 15:071.2076-
      11.09 15:051.2076+0.0046
      11.09 15:031.203-0.0059
      11.09 15:001.2089-0.0005
      11.09 14:501.2094+0.0015
      11.09 14:401.2079+0.0037
      11.09 14:301.2042+0.0003
      11.09 14:201.2039-0.0051
      11.09 14:101.209-0.0097
      11.09 14:001.2187+0.0063
      11.09 13:501.2124-0.0006
      11.09 13:461.213+0.0014
      11.09 13:441.2116-0.0009
      11.09 13:421.2125-0.0067
      11.09 13:401.2192-
      11.09 13:401.2192-0.0005
      11.09 13:371.2197+0.0003
      11.09 13:351.2194+0.014
      11.09 13:331.2054-0.0003
      11.09 13:311.2057+0.0001
      11.09 13:301.2056+0.0013
      11.09 13:291.2043-0.001
      11.09 13:271.2053-0.001
      11.09 13:241.2063+0.0009
      11.09 13:221.2054-0.0013
      11.09 13:201.2067-
      11.09 13:201.2067-0.0067
      11.09 13:181.2134+0.0034
      11.09 13:161.21-0.0039
      11.09 13:141.2139+0.0006
      11.09 13:121.2133-0.0005
      11.09 13:101.2138-
      11.09 13:101.2138+0.0048
      11.09 13:081.209-0.0057
      11.09 13:061.2147+0.0004
      11.09 13:001.2143-0.0019
      11.09 12:501.2162+0.0059
      11.09 12:401.2103-0.009
      11.09 12:301.2193-0.0093
      11.09 12:201.2286+0.0063
      11.09 12:101.2223-0.0043
      11.09 12:001.2266-
      11.09 11:501.2266-0.0004
      11.09 11:431.227-0.0002
      11.09 11:411.2272+0.0002
      11.09 11:401.227-0.0001
      11.09 11:391.2271-0.0001
      11.09 11:361.2272+0.0023
      11.09 11:341.2249+0.0023
      11.09 11:321.2226+0.0007
      11.09 11:301.2219-
      11.09 11:301.2219-0.0066
      11.09 11:281.2285-0.0004
      11.09 11:261.2289+0.0056
      11.09 11:231.2233-0.0014
      11.09 11:211.2247-0.0013
      11.09 11:201.226-
      11.09 11:191.226+0.002
      11.09 11:171.224+0.0001
      11.09 11:151.2239+0.0002
      11.09 11:131.2237+0.0009
      11.09 11:111.2228-0.0009
      11.09 11:101.2237-0.0001
      11.09 11:091.2238-0.0006
      11.09 11:071.2244-0.0042
      11.09 11:051.2286-0.0003
      11.09 11:031.2289-0.0001
      11.09 11:001.229+0.0064
      11.09 10:501.2226-0.0024
      11.09 10:401.225-0.0065
      11.09 10:301.2315+0.0063
      11.09 10:201.2252-0.0055
      11.09 10:101.2307+0.0085
      11.09 10:001.2222+0.0002
      11.09 09:501.222-0.0022
      11.09 09:401.2242-0.0093
      11.09 09:231.2335+0.0061
      11.09 09:211.2274-0.0002
      11.09 09:201.2276-
      11.09 09:191.2276-0.0009
      11.09 09:171.2285-0.0011
      11.09 09:151.2296-0.0048
      11.09 09:131.2344+0.0066
      11.09 09:111.2278-0.0049
      11.09 09:101.2327+0.0051
      11.09 09:091.2276-0.001
      11.09 09:071.2286-0.0002
      11.09 09:051.2288+0.0017
      11.09 09:031.2271-0.0007
      11.09 09:001.2278+0.0036
      11.09 08:501.2242+0.0013
      11.09 08:401.2229-0.001
      11.09 08:301.2239+0.0048
      11.09 08:201.2191+0.0011
      11.09 08:101.218+0.002
      11.09 08:001.216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1538
      макс: 1.2621
      за неделю:
      1.2272  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:401.2272-
      12.09 06:501.2272+0.0025
      12.09 05:501.2245-0.0033
      12.09 04:501.2125-0.0013
      12.09 03:501.2043+0.0002
      12.09 02:501.1981-0.0028
      12.09 01:501.1926-0.0037
      12.09 00:501.1867-0.0013
      11.09 23:501.1921-0.0007
      11.09 22:501.1962-0.0035
      11.09 21:501.1879-0.0028
      11.09 20:501.2009-0.0022
      11.09 19:501.2143-0.0121
      11.09 18:501.2175+0.0006
      11.09 17:501.2056+0.0047
      11.09 16:501.2077-
      11.09 15:501.218-0.0005
      11.09 14:501.2094+0.0063
      11.09 13:501.2124-0.0019
      11.09 12:501.2162-
      11.09 11:501.2266+0.0064
      11.09 10:501.2226+0.0002
      11.09 09:501.222+0.0036
      11.09 08:501.2242-0.0017
      11.09 07:501.2177+0.001
      11.09 06:501.2072-0.0121
      11.09 05:501.2089+0.004
      11.09 04:501.2042+0.0056
      11.09 03:501.2045-0.0028
      11.09 02:501.2045-0.003
      11.09 01:501.2078-0.001
      11.09 00:501.2158+0.0028
      10.09 23:501.2132-
      10.09 22:501.2157+0.0049
      10.09 21:501.2194+0.0094
      10.09 20:501.2126+0.0023
      10.09 19:501.2095+0.0018
      10.09 18:501.2143+0.0004
      10.09 17:501.2236-0.0036
      10.09 16:501.2274-0.0117
      10.09 15:501.2294-0.0006
      10.09 14:501.2105+0.0017
      10.09 13:501.2099+0.0028
      10.09 12:501.2154-0.0068
      10.09 11:501.2183+0.002
      10.09 10:501.2106+0.0064
      10.09 09:501.2012+0.0016
      10.09 08:501.1984+0.0002
      10.09 07:501.2009-0.0038
      10.09 06:501.2025+0.0012
      10.09 05:501.1985-0.001
      10.09 04:501.1963-0.0023
      10.09 03:501.1951-
      10.09 02:501.1966-0.0015
      10.09 01:501.1982-0.0012
      10.09 00:501.1963+0.0007
      09.09 23:501.2057-0.0026
      09.09 22:501.2155+0.002
      09.09 21:501.2183-0.0003
      09.09 20:501.2299+0.0037
      09.09 19:501.2306-0.0091
      09.09 18:501.2336+0.0046
      09.09 17:501.2259+0.0019
      09.09 16:501.2234+0.0048
      09.09 15:501.2314-0.005
      09.09 14:501.2383+0.0004
      09.09 13:501.2293-0.0049
      09.09 12:501.2338+0.0082
      09.09 11:501.2325+0.0067
      09.09 10:501.2225-0.006
      09.09 09:501.2185+0.0019
      09.09 08:501.2099-0.0019
      09.09 07:501.2165-0.0024
      09.09 06:501.2036+0.0007
      09.09 05:501.203-0.002
      09.09 04:501.2173+0.0003
      09.09 03:501.2134-0.005
      09.09 02:501.2087+0.002
      09.09 01:501.2091-0.0045
      09.09 00:501.2085+0.0011
      08.09 23:501.2143-0.0009
      08.09 22:501.2226+0.0003
      08.09 21:501.2239-0.0012
      08.09 20:501.2357-0.0077
      08.09 19:501.2543-0.0039
      08.09 18:501.2621+0.0039
      08.09 17:501.2177-0.0027
      08.09 16:501.2073+0.0045
      08.09 15:501.1987-0.0012
      08.09 14:501.1915+0.0015
      08.09 13:501.1814+0.0037
      08.09 12:501.2044+0.0046
      08.09 11:501.1906-0.005
      08.09 10:501.1949-0.0004
      08.09 09:501.2037-0.0019
      08.09 08:501.2098-0.0028
      08.09 07:501.2113+0.0017
      08.09 06:501.2117-0.0067
      08.09 05:501.2172-0.0008
      08.09 04:501.2318+0.0031
      08.09 03:501.229-0.0018
      08.09 02:501.2257+0.0015
      08.09 01:501.2119-0.0009
      08.09 00:501.2299-0.002
      07.09 23:501.2151-0.0044
      07.09 22:501.2162+0.0043
      07.09 21:501.2134-0.0008
      07.09 20:501.2153-0.001
      07.09 19:501.2099+0.0029
      07.09 18:501.1931+0.0077
      07.09 17:501.2034+0.0022
      07.09 16:501.2071+0.0078
      07.09 15:501.2064-0.0018
      07.09 14:501.1986-0.0039
      07.09 13:501.2022-0.002
      07.09 12:501.2041-0.0052
      07.09 11:501.2115+0.0004
      07.09 10:501.2001-0.0002
      07.09 09:501.2037-0.0037
      07.09 08:501.2077+0.001
      07.09 07:501.1998-0.0028
      07.09 06:501.2019-0.008
      07.09 05:501.2198+0.001
      07.09 04:501.2131-0.0071
      07.09 03:501.2295+0.001
      07.09 02:501.2128+0.0012
      07.09 01:501.2053-0.0012
      07.09 00:501.2011-0.0022
      06.09 23:501.1969-0.0049
      06.09 22:501.1829+0.0059
      06.09 21:501.1799+0.004
      06.09 20:501.1741-0.0024
      06.09 19:501.1787-0.0024
      06.09 18:501.166+0.002
      06.09 17:501.1627-0.0031
      06.09 16:501.1699-0.0012
      06.09 15:501.1759-0.0002
      06.09 14:501.1827+0.0085
      06.09 13:501.1706+0.0012
      06.09 12:501.1745-0.0005
      06.09 11:501.172+0.0061
      06.09 10:501.1799-0.0006
      06.09 09:501.1856+0.0002
      06.09 08:501.1818+0.0042
      06.09 07:501.1796-0.001
      06.09 06:501.186+0.001
      06.09 05:501.1936-0.0024
      06.09 04:501.2031-0.0001
      06.09 03:501.1887-0.0011
      06.09 02:501.1874-0.0014
      06.09 01:501.1949-0.0035
      06.09 00:501.1984-0.0026
      05.09 23:501.2007-0.0024
      05.09 22:501.1964+0.0009
      05.09 21:501.2003+0.011
      05.09 20:501.1858-0.0001
      05.09 19:501.1821+0.0011
      05.09 18:501.1768-0.0047
      05.09 17:501.186-0.0001
      05.09 16:501.1738-0.0085
      05.09 15:501.1813+0.0035
      05.09 14:501.1682+0.0011
      05.09 13:501.1616+0.0016
      05.09 12:501.1568-0.0015
      05.09 11:501.1621-0.0013
      05.09 10:501.1626-0.0023
      05.09 09:501.1601-0.0025
      05.09 08:501.1539-0.0021
      05.09 07:501.1538
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0984
      макс: 1.3676
      за месяц:
        1.2272
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.20261.2099-0.0003
      10.09.20261.2102-0.0086
      09.09.20261.2188+0.0044
      08.09.20261.2144+0.0052
      07.09.20261.2092+0.0261
      06.09.20261.1831+0.0117
      05.09.20261.1714-0.0129
      04.09.20261.1843+0.0013
      03.09.20261.183+0.0216
      02.09.20261.1614+0.0043
      01.09.20261.1571+0.0429
      31.08.20261.1142+0.0129
      30.08.20261.1013+0.0029
      29.08.20261.0984-0.0239
      28.08.20261.1223-0.0397
      27.08.20261.162-0.0403
      26.08.20261.2023+0.0034
      25.08.20261.1989-0.1312
      23.08.20261.3301-0.0375
      22.08.20261.3676+0.0085
      21.08.20261.3591+0.0938
      20.08.20261.2653+0.0217
      19.08.20261.2436-0.0015
      18.08.20261.2451+0.0023
      17.08.20261.2428-0.0113
      16.08.20261.2541-0.0122
      15.08.20261.2663-0.01
      14.08.20261.2763+0.0039
      13.08.20261.2724+0.0052
      12.08.20261.2672
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.88042
      макс: 1.4143
      за квартал:
      1.2272  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.20261.2099-0.0003
      10.09.20261.2102-0.0086
      09.09.20261.2188+0.0044
      08.09.20261.2144+0.0052
      07.09.20261.2092+0.0261
      06.09.20261.1831+0.0117
      05.09.20261.1714-0.0129
      04.09.20261.1843+0.0013
      03.09.20261.183+0.0216
      02.09.20261.1614+0.0043
      01.09.20261.1571+0.0429
      31.08.20261.1142+0.0129
      30.08.20261.1013+0.0029
      29.08.20261.0984-0.0239
      28.08.20261.1223-0.0397
      27.08.20261.162-0.0403
      26.08.20261.2023+0.0034
      25.08.20261.1989-0.1312
      23.08.20261.3301-0.0375
      22.08.20261.3676+0.0085
      21.08.20261.3591+0.0938
      20.08.20261.2653+0.0217
      19.08.20261.2436-0.0015
      18.08.20261.2451+0.0023
      17.08.20261.2428-0.0113
      16.08.20261.2541-0.0122
      15.08.20261.2663-0.01
      14.08.20261.2763+0.0039
      13.08.20261.2724+0.0052
      12.08.20261.2672-0.0104
      11.08.20261.2776-0.0715
      10.08.20261.3491-0.0145
      09.08.20261.3636-0.0118
      08.08.20261.3754-0.0389
      07.08.20261.4143+0.0375
      06.08.20261.3768+0.0433
      05.08.20261.3335-0.0168
      04.08.20261.3503+0.0329
      03.08.20261.3174+0.0237
      02.08.20261.2937+0.076
      01.08.20261.2177+0.0173
      31.07.20261.2004+0.0345
      30.07.20261.1659+0.013
      29.07.20261.1529+0.0433
      28.07.20261.1096-0.0058
      27.07.20261.1154+0.0098
      26.07.20261.1056+0.0146
      25.07.20261.091-0.0149
      24.07.20261.1059-0.0194
      23.07.20261.1253+0.0071
      22.07.20261.1182+0.0131
      21.07.20261.1051+0.0242
      20.07.20261.0809-0.0075
      19.07.20261.0884+0.0015
      18.07.20261.0869+0.0345
      17.07.20261.0524+0.0094
      16.07.20261.043-0.0029
      15.07.20261.0459+0.027
      14.07.20261.0189+0.0215
      13.07.20260.9974-0.0346
      12.07.20261.032-0.0166
      11.07.20261.0486+0.0155
      10.07.20261.0331-0.0052
      09.07.20261.0383+0.0048
      08.07.20261.0335-0.016
      07.07.20261.0495-0.0285
      06.07.20261.078-0.0289
      05.07.20261.1069+0.0398
      04.07.20261.0671+0.0479
      03.07.20261.0192+0.05627
      02.07.20260.96293+0.02819
      01.07.20260.93474+0.05057
      30.06.20260.88417+0.00375
      29.06.20260.88042-0.0056
      28.06.20260.88602-0.01173
      27.06.20260.89775-0.00616
      26.06.20260.90391-0.02953
      25.06.20260.93344-0.03306
      24.06.20260.9665-0.0397
      23.06.20261.0062+0.0023
      22.06.20261.0039-0.0043
      21.06.20261.0082-0.012
      20.06.20261.0202-0.0087
      19.06.20261.0289-0.0106
      18.06.20261.0395-0.0025
      17.06.20261.042-0.016
      16.06.20261.058-0.0291
      15.06.20261.0871+0.0177
      14.06.20261.0694-0.0223
      13.06.20261.0917

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.