Курсы криптовалют к Tether USDt

Bitcoin 79835.57
Эфириум 2312.61
BNB 736.56
XRP 1.3006
USDC 1.0014
Solana 99.8895
TRON 0.3276
Zcash 1239.36
Hyperliquid 77.842
Dogecoin 0.07729
Monero 597
Chainlink 11.3499
UNUS SED LEO 9.0501
Cardano 0.20383
Stellar 0.1677
NEAR Protocol 4.4542
Bitcoin Cash 281.75
Rain 0.007187
Decimal 0.45919

Все криптовалюты » Tether USDt » SwissBorg

Курс Tether USDt (USDT) к SwissBorg (BORG)

Обновлено: 27.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - BORG / Обратный расчет: курс SwissBorg к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно swissborg, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3451

макс: 6.5672

за сутки:

6.5349

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	6.5349	+0.0005
27.10 11:40	6.5344	-0.0003
27.10 11:30	6.5347	+0.0052
27.10 11:20	6.5295	-0.0025
27.10 11:10	6.532	-0.0005
27.10 11:03	6.5325	+0.0063
27.10 11:00	6.5262	-0.0087
27.10 10:50	6.5349	-0.0011
27.10 10:40	6.536	+0.0101
27.10 10:30	6.5259	+0.0486
27.10 10:20	6.4773	-0.0032
27.10 10:10	6.4805	-0.0158
27.10 10:00	6.4963	+0.0079
27.10 09:50	6.4884	+0.0152
27.10 09:40	6.4732	-0.0159
27.10 09:30	6.4891	+0.0074
27.10 09:20	6.4817	-0.0009
27.10 09:10	6.4826	-0.0203
27.10 09:03	6.5029	+0.0021
27.10 09:00	6.5008	-0.0064
27.10 08:50	6.5072	+0.016
27.10 08:40	6.4912	-0.014
27.10 08:30	6.5052	+0.017
27.10 08:20	6.4882	-0.0019
27.10 08:10	6.4901	-0.0425
27.10 08:00	6.5326	+0.0227
27.10 07:50	6.5099	+0.014
27.10 07:40	6.4959	+0.0052
27.10 07:30	6.4907	-0.0202
27.10 07:20	6.5109	+0.0171
27.10 07:10	6.4938	-0.0138
27.10 07:03	6.5076	+0.0032
27.10 07:00	6.5044	+0.0042
27.10 06:50	6.5002	+0.0007
27.10 06:40	6.4995	-0.011
27.10 06:30	6.5105	-
27.10 06:20	6.5105	+0.0097
27.10 06:10	6.5008	-0.0003
27.10 06:00	6.5011	-0.0081
27.10 05:50	6.5092	-0.0111
27.10 05:40	6.5203	+0.0045
27.10 05:30	6.5158	+0.0043
27.10 05:20	6.5115	+0.0173
27.10 05:10	6.4942	-0.0329
27.10 05:03	6.5271	-0.0002
27.10 05:00	6.5273	+0.0182
27.10 04:50	6.5091	+0.019
27.10 04:40	6.4901	-0.0074
27.10 04:30	6.4975	-0.0112
27.10 04:20	6.5087	-0.0026
27.10 04:10	6.5113	+0.0003
27.10 04:00	6.511	-0.0011
27.10 03:50	6.5121	-0.0011
27.10 03:40	6.5132	+0.0032
27.10 03:30	6.51	+0.0038
27.10 03:20	6.5062	-0.0151
27.10 03:10	6.5213	-
27.10 03:03	6.5213	-
27.10 03:00	6.5213	-
27.10 02:50	6.5213	-0.0001
27.10 02:40	6.5214	-0.0055
27.10 02:30	6.5269	-0.0169
27.10 02:20	6.5438	-0.0039
27.10 02:10	6.5477	+0.0268
27.10 02:00	6.5209	-0.0036
27.10 01:50	6.5245	-0.0029
27.10 01:40	6.5274	-0.0069
27.10 01:30	6.5343	+0.0043
27.10 01:20	6.53	+0.0201
27.10 01:10	6.5099	+0.0052
27.10 01:03	6.5047	-0.021
27.10 01:00	6.5257	+0.0744
27.10 00:50	6.4513	-0.0239
27.10 00:40	6.4752	+0.0138
27.10 00:30	6.4614	-0.0285
27.10 00:20	6.4899	+0.0125
27.10 00:10	6.4774	-0.001
27.10 00:00	6.4784	-0.0281
26.10 23:50	6.5065	+0.0162
26.10 23:40	6.4903	+0.023
26.10 23:30	6.4673	-0.0063
26.10 23:20	6.4736	-0.0047
26.10 23:10	6.4783	+0.0021
26.10 23:03	6.4762	-0.0002
26.10 23:00	6.4764	+0.0182
26.10 22:50	6.4582	-0.001
26.10 22:40	6.4592	-0.0035
26.10 22:30	6.4627	-0.0276
26.10 22:20	6.4903	-0.0197
26.10 22:10	6.51	+0.0198
26.10 22:00	6.4902	-0.0078
26.10 21:50	6.498	-0.0097
26.10 21:40	6.5077	-0.0096
26.10 21:30	6.5173	+0.0088
26.10 21:20	6.5085	-0.0168
26.10 21:10	6.5253	-0.0024
26.10 21:03	6.5277	-0.0072
26.10 21:00	6.5349	-0.0173
26.10 20:50	6.5522	+0.0274
26.10 20:40	6.5248	-0.0029
26.10 20:30	6.5277	+0.0005
26.10 20:20	6.5272	+0.0019
26.10 20:10	6.5253	-0.0202
26.10 20:00	6.5455	-0.0066
26.10 19:50	6.5521	-0.0151
26.10 19:40	6.5672	+0.0327
26.10 19:30	6.5345	-0.0045
26.10 19:20	6.539	+0.0049
26.10 19:10	6.5341	+0.0331
26.10 19:03	6.501	+0.0391
26.10 19:00	6.4619	+0.0146
26.10 18:50	6.4473	-0.0002
26.10 18:40	6.4475	-0.0041
26.10 18:30	6.4516	-0.0132
26.10 18:20	6.4648	+0.0137
26.10 18:10	6.4511	+0.0014
26.10 18:00	6.4497	-0.0278
26.10 17:50	6.4775	-0.0328
26.10 17:40	6.5103	+0.0206
26.10 17:30	6.4897	-0.0031
26.10 17:20	6.4928	+0.0968
26.10 17:10	6.396	+0.0126
26.10 17:03	6.3834	-0.0002
26.10 17:00	6.3836	+0.006
26.10 16:50	6.3776	-0.0059
26.10 16:40	6.3835	+0.013
26.10 16:30	6.3705	+0.0066
26.10 16:20	6.3639	+0.0012
26.10 16:10	6.3627	+0.0095
26.10 16:00	6.3532	+0.002
26.10 15:50	6.3512	+0.0041
26.10 15:40	6.3471	+0.002
26.10 15:30	6.3451	-0.0128
26.10 15:20	6.3579	-0.001
26.10 15:10	6.3589	-0.0019
26.10 15:03	6.3608	+0.0029
26.10 15:00	6.3579	-0.0117
26.10 14:50	6.3696	+0.0049
26.10 14:40	6.3647	-0.0093
26.10 14:30	6.374	-0.0099
26.10 14:20	6.3839	-0.0216
26.10 14:10	6.4055	+0.0101
26.10 14:00	6.3954	-0.0016
26.10 13:50	6.397	-0.0018
26.10 13:40	6.3988	-0.0146
26.10 13:30	6.4134	+0.0187
26.10 13:20	6.3947	+0.0027
26.10 13:10	6.392	-0.0027
26.10 13:03	6.3947	+0.0056
26.10 13:00	6.3891	-0.0049
26.10 12:50	6.394	-0.0024
26.10 12:40	6.3964	-0.0028
26.10 12:30	6.3992	-0.0095
26.10 12:20	6.4087	+0.0045
26.10 12:10	6.4042	-0.0044
26.10 12:00	6.4086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0208

макс: 6.5672

за неделю:

6.5349

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	6.5349	-0.0087
27.10 10:50	6.5349	+0.0079
27.10 09:50	6.4884	-0.0064
27.10 08:50	6.5072	+0.0227
27.10 07:50	6.5099	+0.0042
27.10 06:50	6.5002	-0.0081
27.10 05:50	6.5092	+0.0182
27.10 04:50	6.5091	-0.0011
27.10 03:50	6.5121	-
27.10 02:50	6.5213	-0.0036
27.10 01:50	6.5245	+0.0744
27.10 00:50	6.4513	-0.0281
26.10 23:50	6.5065	+0.0182
26.10 22:50	6.4582	-0.0078
26.10 21:50	6.498	-0.0173
26.10 20:50	6.5522	-0.0066
26.10 19:50	6.5521	+0.0146
26.10 18:50	6.4473	-0.0278
26.10 17:50	6.4775	+0.006
26.10 16:50	6.3776	+0.002
26.10 15:50	6.3512	-0.0117
26.10 14:50	6.3696	-0.0016
26.10 13:50	6.397	-0.0049
26.10 12:50	6.394	+0.006
26.10 11:50	6.4026	+0.0434
26.10 10:50	6.3564	-0.0032
26.10 09:50	6.3632	-0.0009
26.10 08:50	6.3513	+0.0003
26.10 07:50	6.3488	+0.0059
26.10 06:50	6.3557	-0.0008
26.10 05:50	6.343	-0.0171
26.10 04:50	6.3502	+0.0041
26.10 03:50	6.3419	-0.007
26.10 02:50	6.3253	-0.003
26.10 01:50	6.3282	+0.0072
26.10 00:50	6.3279	-0.0004
25.10 23:50	6.3219	+0.002
25.10 22:50	6.3016	+0.0032
25.10 21:50	6.3156	-
25.10 20:50	6.3181	-0.0237
25.10 19:50	6.3418	+0.0018
25.10 18:50	6.3291	+0.0008
25.10 17:50	6.3597	+0.0039
25.10 16:50	6.3865	-0.0012
25.10 15:50	6.3804	-0.0107
25.10 14:50	6.3793	-0.0023
25.10 13:50	6.4616	-0.0145
25.10 12:50	6.3515	+0.0157
25.10 11:50	6.3442	-0.0092
25.10 10:50	6.3245	+0.0065
25.10 09:50	6.3322	-0.0002
25.10 08:50	6.3061	+0.0002
25.10 07:50	6.3066	+0.0001
25.10 06:50	6.3082	-0.0023
25.10 05:50	6.3086	+0.0005
25.10 04:50	6.2936	-0.0008
25.10 03:50	6.3137	+0.005
25.10 02:50	6.3087	+0.0181
25.10 01:50	6.3205	-0.0002
25.10 00:50	6.3527	-0.0016
24.10 23:50	6.3134	+0.0165
24.10 22:50	6.3315	-0.0052
24.10 21:50	6.3532	-0.0164
24.10 20:50	6.3889	-0.0257
24.10 19:50	6.3975	+0.0158
24.10 18:50	6.3872	-0.0116
24.10 17:50	6.3599	-0.0173
24.10 16:50	6.3372	-0.0099
24.10 15:50	6.34	-0.002
24.10 14:50	6.32	+0.0219
24.10 13:50	6.3142	+0.0133
24.10 12:50	6.3443	-0.003
24.10 11:50	6.3032	+0.0025
24.10 10:50	6.2969	-0.0161
24.10 09:50	6.3078	+0.0002
24.10 08:50	6.267	-0.0005
24.10 07:50	6.2433	-0.0176
24.10 06:50	6.2612	-0.0005
24.10 05:50	6.2483	-0.0251
24.10 04:50	6.2821	-0.0275
24.10 03:50	6.2895	-0.0112
24.10 02:50	6.2706	+0.0253
24.10 01:50	6.2799	+0.0044
24.10 00:50	6.2323	-0.0056
23.10 23:50	6.2385	+0.0149
23.10 22:50	6.2149	+0.0129
23.10 21:50	6.2183	+0.0193
23.10 20:50	6.197	-0.0117
23.10 19:50	6.191	-0.0208
23.10 18:50	6.212	-0.0082
23.10 17:50	6.2074	+0.0219
23.10 16:50	6.1583	+0.028
23.10 15:50	6.168	+0.012
23.10 14:50	6.1287	+0.0129
23.10 13:50	6.1745	+0.0145
23.10 12:50	6.175	+0.0086
23.10 11:50	6.1339	+0.0086
23.10 10:50	6.1545	+0.0113
23.10 09:50	6.1215	+0.0178
23.10 08:50	6.1505	-0.0015
23.10 07:50	6.1597	-
23.10 06:50	6.1362	-0.0001
23.10 05:50	6.1422	-0.0023
23.10 04:50	6.1485	-0.0274
23.10 03:50	6.1773	-0.0149
23.10 02:50	6.1933	+0.0009
23.10 01:50	6.1864	+0.0011
23.10 00:50	6.1831	-0.0061
22.10 23:50	6.2183	+0.0145
22.10 22:50	6.2142	+0.0508
22.10 21:50	6.1761	+0.0042
22.10 20:50	6.1877	+0.0017
22.10 19:50	6.2052	+0.0123
22.10 18:50	6.1759	+0.0019
22.10 17:50	6.1864	-0.0239
22.10 16:50	6.1804	+0.0103
22.10 15:50	6.1703	-0.0064
22.10 14:50	6.1762	+0.0016
22.10 13:50	6.1557	+0.0091
22.10 12:50	6.1551	-0.0194
22.10 11:50	6.1571	-0.0229
22.10 10:50	6.199	-0.0024
22.10 09:50	6.1961	+0.0104
22.10 08:50	6.1844	-0.0167
22.10 07:50	6.1577	-0.0044
22.10 06:50	6.1588	-0.0001
22.10 05:50	6.1512	+0.0033
22.10 04:50	6.1225	-0.0011
22.10 03:50	6.0783	+0.0029
22.10 02:50	6.1079	+0.0021
22.10 01:50	6.0731	+0.0005
22.10 00:50	6.0727	+0.0184
21.10 23:50	6.0535	-0.0041
21.10 22:50	6.0678	+0.0015
21.10 21:50	6.0492	+0.0054
21.10 20:50	6.0363	+0.0261
21.10 19:50	6.0208	+0.0064
21.10 18:50	6.0381	-0.0164
21.10 17:50	6.0548	-0.0044
21.10 16:50	6.0709	+0.0117
21.10 15:50	6.054	-0.0098
21.10 14:50	6.0791	+0.011
21.10 13:50	6.0787	+0.0057
21.10 12:50	6.0632	-0.0009
21.10 11:50	6.0741	-0.0112
21.10 10:50	6.0885	-0.0006
21.10 09:50	6.0864	+0.0031
21.10 08:50	6.1061	-0.002
21.10 07:50	6.1104	+0.0029
21.10 06:50	6.1041	-0.0001
21.10 05:50	6.1016	-0.0211
21.10 04:50	6.0876	+0.0002
21.10 03:50	6.0838	-0.0028
21.10 02:50	6.0957	-0.002
21.10 01:50	6.0819	-0.0159
21.10 00:50	6.1326	-0.0033
20.10 23:50	6.1252	-0.0109
20.10 22:50	6.1319	+0.0015
20.10 21:50	6.1268	+0.0011
20.10 20:50	6.105	-0.0082
20.10 19:50	6.108	-0.0158
20.10 18:50	6.1058	-0.0288
20.10 17:50	6.0389	-0.0143
20.10 16:50	6.1273	-0.0005
20.10 15:50	6.1203	-0.009
20.10 14:50	6.1496	-0.0063
20.10 13:50	6.1428	-0.0109
20.10 12:50	6.1522	+0.0217
20.10 11:50	6.1223

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 5.5337

макс: 6.5672

за месяц:

6.5349

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	6.4176	+0.0822
25.10.2026	6.3354	+0.0163
24.10.2026	6.3191	+0.1345
23.10.2026	6.1846	+0.0126
22.10.2026	6.172	+0.0957
21.10.2026	6.0763	-0.0276
20.10.2026	6.1039	+0.0724
19.10.2026	6.0315	-0.0161
18.10.2026	6.0476	+0.0864
17.10.2026	5.9612	+0.0527
16.10.2026	5.9085	-0.044
15.10.2026	5.9525	+0.0253
14.10.2026	5.9272	+0.0599
13.10.2026	5.8673	+0.1136
12.10.2026	5.7537	+0.0046
11.10.2026	5.7491	-0.115
10.10.2026	5.8641	-0.1176
09.10.2026	5.9817	+0.0255
08.10.2026	5.9562	+0.1081
07.10.2026	5.8481	+0.1592
06.10.2026	5.6889	-0.0116
05.10.2026	5.7005	+0.0329
04.10.2026	5.6676	-0.0603
03.10.2026	5.7279	+0.0447
02.10.2026	5.6832	-0.0646
01.10.2026	5.7478	+0.0363
30.09.2026	5.7115	+0.0319
29.09.2026	5.6796	-0.0064
28.09.2026	5.686	+0.1523
27.09.2026	5.5337

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 5.3781

макс: 7.1651

за квартал:

6.5349

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	6.4176	+0.0822
25.10.2026	6.3354	+0.0163
24.10.2026	6.3191	+0.1345
23.10.2026	6.1846	+0.0126
22.10.2026	6.172	+0.0957
21.10.2026	6.0763	-0.0276
20.10.2026	6.1039	+0.0724
19.10.2026	6.0315	-0.0161
18.10.2026	6.0476	+0.0864
17.10.2026	5.9612	+0.0527
16.10.2026	5.9085	-0.044
15.10.2026	5.9525	+0.0253
14.10.2026	5.9272	+0.0599
13.10.2026	5.8673	+0.1136
12.10.2026	5.7537	+0.0046
11.10.2026	5.7491	-0.115
10.10.2026	5.8641	-0.1176
09.10.2026	5.9817	+0.0255
08.10.2026	5.9562	+0.1081
07.10.2026	5.8481	+0.1592
06.10.2026	5.6889	-0.0116
05.10.2026	5.7005	+0.0329
04.10.2026	5.6676	-0.0603
03.10.2026	5.7279	+0.0447
02.10.2026	5.6832	-0.0646
01.10.2026	5.7478	+0.0363
30.09.2026	5.7115	+0.0319
29.09.2026	5.6796	-0.0064
28.09.2026	5.686	+0.1523
27.09.2026	5.5337	-0.0184
25.09.2026	5.5521	-0.0082
24.09.2026	5.5603	+0.1548
23.09.2026	5.4055	-0.0844
22.09.2026	5.4899	-0.1566
21.09.2026	5.6465	-0.1919
20.09.2026	5.8384	+0.0399
19.09.2026	5.7985	-0.0503
18.09.2026	5.8488	-0.1563
17.09.2026	6.0051	-0.1713
16.09.2026	6.1764	+0.1515
15.09.2026	6.0249	+0.0956
14.09.2026	5.9293	-0.0339
13.09.2026	5.9632	+0.0905
12.09.2026	5.8727	+0.0311
11.09.2026	5.8416	+0.1078
10.09.2026	5.7338	+0.139
09.09.2026	5.5948	+0.0853
08.09.2026	5.5095	+0.0196
07.09.2026	5.4899	+0.1118
06.09.2026	5.3781	-0.0685
05.09.2026	5.4466	+0.0006
04.09.2026	5.446	-0.1288
03.09.2026	5.5748	-0.3325
02.09.2026	5.9073	+0.0789
01.09.2026	5.8284	+0.1482
31.08.2026	5.6802	+0.2208
30.08.2026	5.4594	-0.0043
29.08.2026	5.4637	+0.0525
28.08.2026	5.4112	-0.053
27.08.2026	5.4642	-0.2907
26.08.2026	5.7549	+0.0698
25.08.2026	5.6851	-0.2723
23.08.2026	5.9574	+0.0009
22.08.2026	5.9565	-0.3826
21.08.2026	6.3391	-0.2702
20.08.2026	6.6093	-0.3841
19.08.2026	6.9934	-0.1717
18.08.2026	7.1651	+0.0667
17.08.2026	7.0984	+0.0048
16.08.2026	7.0936	+0.0175
15.08.2026	7.0761	+0.0181
14.08.2026	7.058	+0.1156
13.08.2026	6.9424	+0.0853
12.08.2026	6.8571	+0.0515
11.08.2026	6.8056	-0.0924
10.08.2026	6.898	+0.006
09.08.2026	6.892	+0.0183
08.08.2026	6.8737	-0.1707
07.08.2026	7.0444	+0.0013
06.08.2026	7.0431	+0.0968
05.08.2026	6.9463	-0.0197
04.08.2026	6.966	+0.0043
03.08.2026	6.9617	+0.0128
02.08.2026	6.9489	-0.121
01.08.2026	7.0699	-0.0094
31.07.2026	7.0793	+0.0993
30.07.2026	6.98	-0.0651
29.07.2026	7.0451	+0.0135
28.07.2026	7.0316

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот