Курсы криптовалют к Cardano

Bitcoin 221193.92
Эфириум 7725.71
Tether USDt 2.4675
BNB 2200.36
XRP 4.9484
USDC 2.4671
Solana 327.5
TRON 0.69239
Dogecoin 0.33973
Bitcoin Cash 1408.52
Hyperliquid 72.6783
Chainlink 33.6312
UNUS SED LEO 22.6975
Stellar 0.57669
Monero 1010.29
Zcash 1007.91
Ethena USDe 2.4662
Лайткоин 198.88
Sui 3.9235

Все криптовалюты » Австралийский доллар » Cardano »

Курс австралийского доллара (AUD) к Cardano (ADA)

Обновлено: 15.12.2025 05:40:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6199

макс: 1.6832

за сутки:

1.6411

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.12 05:40	1.6411	+0.0015
15.12 05:30	1.6396	-0.0087
15.12 05:20	1.6483	-0.0059
15.12 05:10	1.6542	-0.0029
15.12 05:00	1.6571	-0.0001
15.12 04:50	1.6572	-0.0069
15.12 04:40	1.6641	-0.0028
15.12 04:30	1.6669	-0.0015
15.12 04:20	1.6684	-0.0016
15.12 04:10	1.67	-0.0069
15.12 04:03	1.6769	-
15.12 04:00	1.6769	+0.0069
15.12 03:50	1.67	+0.0025
15.12 03:40	1.6675	-0.0086
15.12 03:30	1.6761	+0.0031
15.12 03:20	1.673	+0.0007
15.12 03:10	1.6723	-0.0023
15.12 03:00	1.6746	-0.0042
15.12 02:50	1.6788	-0.0031
15.12 02:40	1.6819	+0.007
15.12 02:30	1.6749	-0.0016
15.12 02:20	1.6765	+0.0027
15.12 02:10	1.6738	-0.0018
15.12 02:03	1.6756	-0.0016
15.12 02:00	1.6772	-0.0031
15.12 01:50	1.6803	+0.0022
15.12 01:40	1.6781	-
15.12 01:30	1.6781	+0.0042
15.12 01:20	1.6739	+0.0015
15.12 01:10	1.6724	-0.0084
15.12 01:00	1.6808	-0.0024
15.12 00:50	1.6832	+0.0039
15.12 00:40	1.6793	+0.006
15.12 00:30	1.6733	-0.0032
15.12 00:20	1.6765	+0.0039
15.12 00:10	1.6726	+0.0002
15.12 00:03	1.6724	+0.0005
15.12 00:00	1.6719	+0.0004
14.12 23:50	1.6715	+0.0012
14.12 23:40	1.6703	+0.0043
14.12 23:30	1.666	-
14.12 23:20	1.666	-0.0031
14.12 23:10	1.6691	+0.0004
14.12 23:00	1.6687	-0.003
14.12 22:50	1.6717	+0.0008
14.12 22:40	1.6709	-0.0016
14.12 22:30	1.6725	+0.0024
14.12 22:20	1.6701	+0.0045
14.12 22:10	1.6656	-0.0035
14.12 22:03	1.6691	-
14.12 22:00	1.6691	-0.001
14.12 21:50	1.6701	-0.0002
14.12 21:40	1.6703	-0.0017
14.12 21:30	1.672	+0.0013
14.12 21:20	1.6707	-0.002
14.12 21:10	1.6727	-0.0008
14.12 21:00	1.6735	+0.0002
14.12 20:50	1.6733	-0.0021
14.12 20:40	1.6754	+0.0024
14.12 20:30	1.673	+0.0066
14.12 20:20	1.6664	+0.0026
14.12 20:10	1.6638	-0.0006
14.12 20:03	1.6644	-0.0014
14.12 20:00	1.6658	-0.0003
14.12 19:50	1.6661	+0.0081
14.12 19:40	1.658	-
14.12 19:30	1.658	-0.0076
14.12 19:20	1.6656	-0.0004
14.12 19:10	1.666	+0.0009
14.12 19:00	1.6651	+0.0008
14.12 18:50	1.6643	-0.0004
14.12 18:40	1.6647	-0.0003
14.12 18:30	1.665	-0.0013
14.12 18:20	1.6663	+0.0009
14.12 18:10	1.6654	-0.0005
14.12 18:03	1.6659	+0.0009
14.12 18:00	1.665	-
14.12 17:50	1.665	+0.0046
14.12 17:40	1.6604	+0.0046
14.12 17:30	1.6558	+0.0012
14.12 17:20	1.6546	+0.0015
14.12 17:10	1.6531	-0.0025
14.12 17:00	1.6556	-0.0033
14.12 16:50	1.6589	+0.0016
14.12 16:40	1.6573	-0.0025
14.12 16:30	1.6598	+0.0054
14.12 16:20	1.6544	+0.0022
14.12 16:10	1.6522	+0.0052
14.12 16:03	1.647	+0.0013
14.12 16:00	1.6457	+0.0005
14.12 15:50	1.6452	-0.0043
14.12 15:40	1.6495	+0.0009
14.12 15:30	1.6486	-0.0038
14.12 15:20	1.6524	-
14.12 15:10	1.6524	+0.0036
14.12 15:00	1.6488	-0.0137
14.12 14:50	1.6625	+0.0079
14.12 14:40	1.6546	+0.0085
14.12 14:30	1.6461	+0.0044
14.12 14:20	1.6417	+0.0039
14.12 14:10	1.6378	+0.0034
14.12 14:03	1.6344	+0.001
14.12 14:00	1.6334	-0.0005
14.12 13:50	1.6339	-0.0016
14.12 13:40	1.6355	+0.0018
14.12 13:30	1.6337	-0.0031
14.12 13:20	1.6368	+0.0048
14.12 13:10	1.632	-0.0022
14.12 13:00	1.6342	-0.0006
14.12 12:50	1.6348	-0.0001
14.12 12:40	1.6349	+0.0003
14.12 12:30	1.6346	+0.0003
14.12 12:20	1.6343	+0.0011
14.12 12:10	1.6332	+0.0001
14.12 12:03	1.6331	+0.0009
14.12 12:00	1.6322	+0.0015
14.12 11:50	1.6307	+0.0021
14.12 11:40	1.6286	+0.002
14.12 11:30	1.6266	+0.0014
14.12 11:20	1.6252	-0.0008
14.12 11:10	1.626	-0.0034
14.12 11:00	1.6294	-0.0024
14.12 10:50	1.6318	-0.0003
14.12 10:40	1.6321	+0.0017
14.12 10:30	1.6304	+0.0005
14.12 10:20	1.6299	-0.0006
14.12 10:10	1.6305	-0.0016
14.12 10:03	1.6321	+0.0001
14.12 10:00	1.632	+0.0013
14.12 09:50	1.6307	-0.004
14.12 09:40	1.6347	+0.0033
14.12 09:30	1.6314	+0.0008
14.12 09:20	1.6306	-0.0009
14.12 09:10	1.6315	+0.0002
14.12 09:00	1.6313	-0.0001
14.12 08:50	1.6314	-0.0023
14.12 08:40	1.6337	+0.0001
14.12 08:30	1.6336	+0.0004
14.12 08:20	1.6332	+0.0024
14.12 08:10	1.6308	-0.0002
14.12 08:03	1.631	+0.0012
14.12 08:00	1.6298	+0.0033
14.12 07:50	1.6265	+0.0022
14.12 07:40	1.6243	+0.0013
14.12 07:30	1.623	-0.0011
14.12 07:20	1.6241	+0.0021
14.12 07:10	1.622	-0.0015
14.12 07:00	1.6235	+0.0002
14.12 06:50	1.6233	-0.0013
14.12 06:40	1.6246	+0.0022
14.12 06:30	1.6224	+0.0021
14.12 06:20	1.6203	+0.0004
14.12 06:10	1.6199	-0.0005
14.12 06:03	1.6204	-
14.12 06:00	1.6204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3806

макс: 1.6832

за неделю:

1.6411

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.12 05:40	1.6411	-0.0001
15.12 04:50	1.6572	+0.0069
15.12 03:50	1.67	-0.0042
15.12 02:50	1.6788	-0.0031
15.12 01:50	1.6803	-0.0024
15.12 00:50	1.6832	+0.0004
14.12 23:50	1.6715	-0.003
14.12 22:50	1.6717	-0.001
14.12 21:50	1.6701	+0.0002
14.12 20:50	1.6733	-0.0003
14.12 19:50	1.6661	+0.0008
14.12 18:50	1.6643	-
14.12 17:50	1.665	-0.0033
14.12 16:50	1.6589	+0.0005
14.12 15:50	1.6452	-0.0137
14.12 14:50	1.6625	-0.0005
14.12 13:50	1.6339	-0.0006
14.12 12:50	1.6348	+0.0015
14.12 11:50	1.6307	-0.0024
14.12 10:50	1.6318	+0.0013
14.12 09:50	1.6307	-0.0001
14.12 08:50	1.6314	+0.0033
14.12 07:50	1.6265	+0.0002
14.12 06:50	1.6233	+0.0005
14.12 05:50	1.6199	-0.0004
14.12 04:50	1.6242	+0.0025
14.12 03:50	1.6193	-0.0008
14.12 02:50	1.6193	+0.0026
14.12 01:50	1.6211	-0.0037
14.12 00:50	1.6299	+0.0012
13.12 23:50	1.6187	+0.0018
13.12 22:50	1.6187	+0.0032
13.12 21:50	1.6172	+0.0016
13.12 20:50	1.6168	+0.0004
13.12 19:50	1.6135	+0.0012
13.12 18:50	1.6094	-0.002
13.12 17:50	1.6149	-0.0033
13.12 16:50	1.6138	-0.0007
13.12 15:50	1.6149	-0.0013
13.12 14:50	1.6142	-0.0002
13.12 13:50	1.6023	+0.0007
13.12 12:50	1.6138	-0.0027
13.12 11:50	1.6161	-0.0015
13.12 10:50	1.6218	-0.0002
13.12 09:50	1.6211	-0.0008
13.12 08:50	1.6217	-0.0011
13.12 07:50	1.6208	+0.0042
13.12 06:50	1.6198	+0.0021
13.12 05:50	1.6179	+0.0014
13.12 04:50	1.6209	-0.001
13.12 03:50	1.6226	+0.0001
13.12 02:50	1.6254	+0.0032
13.12 01:50	1.6181	+0.0035
13.12 00:50	1.6185	-0.0024
12.12 23:50	1.6228	-0.0034
12.12 22:50	1.6265	+0.0052
12.12 21:50	1.6042	+0.0064
12.12 20:50	1.6223	-0.0041
12.12 19:50	1.6422	+0.0045
12.12 18:50	1.6116	+0.0049
12.12 17:50	1.5652	-0.0016
12.12 16:50	1.5676	-0.0044
12.12 15:50	1.5657	-0.0028
12.12 14:50	1.5699	-0.001
12.12 13:50	1.5635	-0.0115
12.12 12:50	1.5828	+0.0009
12.12 11:50	1.5744	+0.0008
12.12 10:50	1.5631	+0.004
12.12 09:50	1.5637	-0.0063
12.12 08:50	1.5794	-
12.12 07:50	1.5828	-0.0047
12.12 06:50	1.5807	-0.0025
12.12 05:50	1.5759	+0.0042
12.12 04:50	1.5769	+0.0093
12.12 03:50	1.5739	+0.0005
12.12 02:50	1.5655	+0.0039
12.12 01:50	1.5737	+0.0007
12.12 00:50	1.5616	-0.0029
11.12 23:50	1.5822	+0.0056
11.12 22:50	1.5861	+0.0094
11.12 21:50	1.6015	+0.0051
11.12 20:50	1.6153	+0.0075
11.12 19:50	1.6052	-0.0009
11.12 18:50	1.5989	+0.0068
11.12 17:50	1.6021	+0.0049
11.12 16:50	1.5992	+0.001
11.12 15:50	1.5952	+0.0023
11.12 14:50	1.5705	-0.0037
11.12 13:50	1.5728	+0.0054
11.12 12:50	1.5615	-0.0033
11.12 11:50	1.573	-0.0005
11.12 10:50	1.5586	+0.0074
11.12 09:50	1.5392	-
11.12 08:50	1.5388	-0.007
11.12 07:50	1.5384	-0.0035
11.12 06:50	1.5446	-0.0019
11.12 05:50	1.5257	+0.0053
11.12 04:50	1.5059	+0.0038
11.12 03:50	1.4919	+0.0025
11.12 02:50	1.4686	+0.0027
11.12 01:50	1.4559	-0.0013
11.12 00:50	1.4543	+0.0189
10.12 23:50	1.4238	+0.0005
10.12 22:50	1.4315	+0.0061
10.12 21:50	1.4273	+0.0025
10.12 20:50	1.4333	+0.0012
10.12 19:50	1.4313	-0.0011
10.12 18:50	1.435	-0.0008
10.12 17:50	1.4354	-0.0014
10.12 16:50	1.4327	+0.0011
10.12 15:50	1.4348	-0.0052
10.12 14:50	1.4349	-0.0027
10.12 13:50	1.4345	-0.0087
10.12 12:50	1.4145	+0.0005
10.12 11:50	1.4384	-0.0023
10.12 10:50	1.442	+0.0014
10.12 09:50	1.434	+0.0013
10.12 08:50	1.4297	-0.0005
10.12 07:50	1.4297	+0.0038
10.12 06:50	1.4285	+0.0029
10.12 05:50	1.4305	-0.0034
10.12 04:50	1.4302	+0.0045
10.12 03:50	1.4221	-0.0027
10.12 02:50	1.4152	-0.0016
10.12 01:50	1.4105	+0.0101
10.12 00:50	1.4046	-0.0019
09.12 23:40	1.4055	+0.001
09.12 22:50	1.3926	+0.0027
09.12 21:50	1.3806	-0.0045
09.12 20:50	1.3915	+0.0007
09.12 19:50	1.3951	-0.0019
09.12 18:50	1.4249	-0.0032
09.12 17:50	1.4722	-0.0028
09.12 16:50	1.4769	-0.0036
09.12 15:50	1.4905	-0.0057
09.12 14:50	1.5359	-0.0052
09.12 13:50	1.5595	-0.0004
09.12 12:50	1.5622	-0.0029
09.12 11:50	1.5573	+0.001
09.12 10:50	1.5502	-0.0017
09.12 09:50	1.5598	+0.0052
09.12 08:50	1.5504	+0.0087
09.12 07:50	1.5474	-0.0032
09.12 06:50	1.5383	-0.0003
09.12 05:50	1.5386	+0.0007
09.12 04:50	1.5458	-0.0001
09.12 03:50	1.5336	+0.0026
09.12 02:50	1.5322	-0.0014
09.12 01:50	1.5265	-0.0022
09.12 00:50	1.5202	-0.0026
08.12 23:50	1.522	-0.0081
08.12 22:50	1.5292	+0.0012
08.12 21:50	1.5222	+0.0027
08.12 20:50	1.5189	+0.0074
08.12 19:50	1.5087	-0.0095
08.12 18:50	1.534	-0.0052
08.12 17:50	1.5223	-0.0009
08.12 16:50	1.5268	-0.0041
08.12 15:50	1.5397	-0.001
08.12 14:50	1.5402	-0.0007
08.12 13:50	1.5284	+0.0032
08.12 12:50	1.5231	+0.0022
08.12 11:50	1.5356	+0.001
08.12 10:50	1.5457	-0.0021
08.12 09:50	1.5506	+0.0005
08.12 08:50	1.5608	-0.0002
08.12 07:50	1.5601	-0.0014
08.12 06:50	1.5713

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.2698

макс: 1.7139

за месяц:

1.6411

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12.2025	1.6499	+0.0324
13.12.2025	1.6175	+0.0244
12.12.2025	1.5931	+0.0214
11.12.2025	1.5717	+0.1368
10.12.2025	1.4349	-0.0449
09.12.2025	1.4798	-0.0571
08.12.2025	1.5369	-0.0452
07.12.2025	1.5821	-0.0184
06.12.2025	1.6005	+0.0481
05.12.2025	1.5524	+0.0707
04.12.2025	1.4817	-0.0113
03.12.2025	1.493	-0.1144
02.12.2025	1.6074	-0.1065
01.12.2025	1.7139	+0.1544
30.11.2025	1.5595	-0.0118
29.11.2025	1.5713	+0.0343
28.11.2025	1.537	+0.0305
27.11.2025	1.5065	-0.0265
26.11.2025	1.533	-0.0043
25.11.2025	1.5373	-0.0096
24.11.2025	1.5469	-0.0216
23.11.2025	1.5685	-0.0372
22.11.2025	1.6057	+0.0477
21.11.2025	1.558	+0.1311
20.11.2025	1.4269	+0.0189
19.11.2025	1.408	+0.0252
18.11.2025	1.3828	+0.0314
17.11.2025	1.3514	+0.0262
16.11.2025	1.3252	+0.0337
15.11.2025	1.2915	+0.0217
14.11.2025	1.2698

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.71955

макс: 1.7139

за квартал:

1.6411

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12.2025	1.6499	+0.0324
13.12.2025	1.6175	+0.0244
12.12.2025	1.5931	+0.0214
11.12.2025	1.5717	+0.1368
10.12.2025	1.4349	-0.0449
09.12.2025	1.4798	-0.0571
08.12.2025	1.5369	-0.0452
07.12.2025	1.5821	-0.0184
06.12.2025	1.6005	+0.0481
05.12.2025	1.5524	+0.0707
04.12.2025	1.4817	-0.0113
03.12.2025	1.493	-0.1144
02.12.2025	1.6074	-0.1065
01.12.2025	1.7139	+0.1544
30.11.2025	1.5595	-0.0118
29.11.2025	1.5713	+0.0343
28.11.2025	1.537	+0.0305
27.11.2025	1.5065	-0.0265
26.11.2025	1.533	-0.0043
25.11.2025	1.5373	-0.0096
24.11.2025	1.5469	-0.0216
23.11.2025	1.5685	-0.0372
22.11.2025	1.6057	+0.0477
21.11.2025	1.558	+0.1311
20.11.2025	1.4269	+0.0189
19.11.2025	1.408	+0.0252
18.11.2025	1.3828	+0.0314
17.11.2025	1.3514	+0.0262
16.11.2025	1.3252	+0.0337
15.11.2025	1.2915	+0.0217
14.11.2025	1.2698	+0.0782
13.11.2025	1.1916	+0.0224
12.11.2025	1.1692	+0.0357
11.11.2025	1.1335	+0.0267
10.11.2025	1.1068	-0.0385
09.11.2025	1.1453	+0.0112
08.11.2025	1.1341	-0.0412
07.11.2025	1.1753	-0.0474
06.11.2025	1.2227	+0.0119
05.11.2025	1.2108	-0.0003
04.11.2025	1.2111	+0.0651
03.11.2025	1.146	+0.0685
02.11.2025	1.0775	+0.0079
01.11.2025	1.0696	-0.0031
31.10.2025	1.0727	+0.0169
30.10.2025	1.0558	+0.0348
29.10.2025	1.021	+0.02661
28.10.2025	0.99439	+0.02868
27.10.2025	0.96571	-0.01138
26.10.2025	0.97709	-0.01818
25.10.2025	0.99527	-0.00362
24.10.2025	0.99889	-0.01981
23.10.2025	1.0187	-0.0066
22.10.2025	1.0253	+0.03351
21.10.2025	0.99179	+0.01186
20.10.2025	0.97993	-0.02727
19.10.2025	1.0072	-0.0188
18.10.2025	1.026	-0.0081
17.10.2025	1.0341	+0.05274
16.10.2025	0.98136	+0.03076
15.10.2025	0.9506	+0.01923
14.10.2025	0.93137	+0.02305
13.10.2025	0.90832	-0.06758
12.10.2025	0.9759	-0.01998
11.10.2025	0.99588	+0.15128
10.10.2025	0.8446	+0.0378
09.10.2025	0.8068	+0.01027
08.10.2025	0.79653	+0.02005
07.10.2025	0.77648	+0.00597
06.10.2025	0.77051	-0.00293
05.10.2025	0.77344	-0.00699
04.10.2025	0.78043	+0.01589
03.10.2025	0.76454	-0.00271
02.10.2025	0.76725	-0.03075
01.10.2025	0.798	-0.03417
30.09.2025	0.83217	+0.01234
29.09.2025	0.81983	-0.01752
28.09.2025	0.83735	+0.00377
27.09.2025	0.83358	-0.00604
26.09.2025	0.83962	+0.00584
25.09.2025	0.83378	+0.02704
24.09.2025	0.80674	+0.00099
23.09.2025	0.80575	+0.01229
22.09.2025	0.79346	+0.052
21.09.2025	0.74146	+0.0054
20.09.2025	0.73606	+0.0076
19.09.2025	0.72846	+0.00891
18.09.2025	0.71955	-0.03892
17.09.2025	0.75847	-0.00876
16.09.2025	0.76723	+0.00266
15.09.2025	0.76457

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот