Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cardano

Курс австралийского доллара к Cardano

Обновлено: 19.05.2022 22:00:01

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2961
    макс: 1.404
    за сутки:
      1.3275

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.05 22:001.3275-0.0052
    19.05 21:501.3327-
    19.05 21:401.3327+0.0031
    19.05 21:301.3296+0.0087
    19.05 21:201.3209-0.0032
    19.05 21:101.3241+0.0005
    19.05 20:501.3236+0.0001
    19.05 20:401.3235-0.0012
    19.05 20:301.3247+0.001
    19.05 20:201.3237+0.0077
    19.05 20:101.316-0.0061
    19.05 20:001.3221+0.0027
    19.05 19:501.3194+0.0074
    19.05 19:401.312-0.0001
    19.05 19:301.3121+0.0007
    19.05 19:201.3114+0.0031
    19.05 19:101.3083-0.0004
    19.05 19:001.3087+0.0077
    19.05 18:501.301+0.0049
    19.05 18:401.2961-0.0146
    19.05 18:301.3107-0.0179
    19.05 18:201.3286-0.0137
    19.05 18:101.3423+0.0021
    19.05 18:001.3402+0.0047
    19.05 17:501.3355+0.0052
    19.05 17:401.3303-0.0045
    19.05 17:301.3348-0.0061
    19.05 17:201.3409+0.0044
    19.05 17:101.3365-0.0074
    19.05 17:001.3439+0.0075
    19.05 16:501.3364+0.0166
    19.05 16:401.3198-0.0118
    19.05 16:301.3316+0.0093
    19.05 16:201.3223-0.0165
    19.05 16:101.3388+0.002
    19.05 16:001.3368-0.0036
    19.05 15:501.3404+0.0002
    19.05 15:401.3402+0.0027
    19.05 15:301.3375-0.0023
    19.05 15:201.3398-0.0023
    19.05 15:101.3421+0.0189
    19.05 15:001.3232-0.0273
    19.05 14:501.3505-0.0084
    19.05 14:401.3589+0.0005
    19.05 14:301.3584-0.0079
    19.05 14:201.3663-0.0014
    19.05 14:101.3677+0.0079
    19.05 14:001.3598+0.0029
    19.05 13:501.3569-0.0195
    19.05 13:401.3764+0.0066
    19.05 13:301.3698-0.0005
    19.05 13:201.3703+0.0017
    19.05 13:101.3686-0.0038
    19.05 13:001.3724-0.0067
    19.05 12:501.3791+0.0024
    19.05 12:401.3767+0.0039
    19.05 12:301.3728+0.0026
    19.05 12:201.3702-0.002
    19.05 12:101.3722-0.0002
    19.05 12:001.3724+0.0083
    19.05 11:501.3641+0.0013
    19.05 11:401.3628+0.0067
    19.05 11:301.3561+0.0012
    19.05 11:201.3549-0.0074
    19.05 11:101.3623+0.0072
    19.05 11:001.3551+0.004
    19.05 10:501.3511-0.0011
    19.05 10:401.3522+0.0051
    19.05 10:301.3471+0.0061
    19.05 10:201.341+0.0044
    19.05 10:101.3366+0.0004
    19.05 10:001.3362-0.0206
    19.05 09:501.3568+0.0041
    19.05 09:401.3527-0.0027
    19.05 09:301.3554-0.0069
    19.05 09:201.3623-0.0103
    19.05 09:101.3726-0.0068
    19.05 09:001.3794-0.0029
    19.05 08:501.3823+0.0033
    19.05 08:401.379-0.0001
    19.05 08:301.3791+0.0051
    19.05 08:201.374+0.0047
    19.05 08:101.3693+0.0074
    19.05 08:001.3619+0.0061
    19.05 07:501.3558+0.0003
    19.05 07:401.3555+0.0061
    19.05 07:301.3494+0.0051
    19.05 07:201.3443-0.0025
    19.05 07:101.3468-0.0055
    19.05 07:001.3523+0.0067
    19.05 06:501.3456-0.0037
    19.05 06:401.3493+0.0013
    19.05 06:301.348-
    19.05 06:201.348+0.0007
    19.05 06:101.3473-0.0148
    19.05 06:001.3621-0.0142
    19.05 05:501.3763-0.0182
    19.05 05:401.3945-0.0022
    19.05 05:301.3967-0.0073
    19.05 05:201.404+0.0081
    19.05 05:101.3959+0.0051
    19.05 05:001.3908+0.0201
    19.05 04:501.3707+0.0091
    19.05 04:401.3616+0.0048
    19.05 04:301.3568+0.0015
    19.05 04:201.3553-0.0033
    19.05 04:101.3586-0.0039
    19.05 04:001.3625+0.0048
    19.05 03:501.3577+0.0079
    19.05 03:401.3498-0.0057
    19.05 03:301.3555-0.0041
    19.05 03:201.3596-0.0112
    19.05 03:101.3708-0.005
    19.05 03:001.3758+0.0006
    19.05 02:501.3752+0.0063
    19.05 02:401.3689+0.0096
    19.05 02:301.3593+0.0234
    19.05 02:201.3359+0.0049
    19.05 02:101.331-0.0047
    19.05 02:001.3357+0.0077
    19.05 01:501.328+0.0044
    19.05 01:401.3236+0.0048
    19.05 01:301.3188-0.0037
    19.05 01:201.3225-0.0045
    19.05 01:101.327-0.0018
    19.05 01:001.3288+0.0048
    19.05 00:501.324+0.0017
    19.05 00:401.3223+0.007
    19.05 00:301.3153-0.0055
    19.05 00:201.3208-0.0036
    19.05 00:101.3244+0.0012
    19.05 00:001.3232-0.0056
    18.05 23:501.3288-0.0026
    18.05 23:401.3314+0.0058
    18.05 23:301.3256+0.0053
    18.05 23:201.3203+0.0044
    18.05 23:101.3159+0.007
    18.05 23:001.3089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.163
    макс: 1.4957
    за неделю:
      1.3275

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.05 22:001.3275-0.0052
    19.05 21:501.3327+0.0005
    19.05 20:501.3236+0.0027
    19.05 19:501.3194+0.0077
    19.05 18:501.301+0.0047
    19.05 17:501.3355+0.0075
    19.05 16:501.3364-0.0036
    19.05 15:501.3404-0.0273
    19.05 14:501.3505+0.0029
    19.05 13:501.3569-0.0067
    19.05 12:501.3791+0.0083
    19.05 11:501.3641+0.004
    19.05 10:501.3511-0.0206
    19.05 09:501.3568-0.0029
    19.05 08:501.3823+0.0061
    19.05 07:501.3558+0.0067
    19.05 06:501.3456-0.0142
    19.05 05:501.3763+0.0201
    19.05 04:501.3707+0.0048
    19.05 03:501.3577+0.0006
    19.05 02:501.3752+0.0077
    19.05 01:501.328+0.0048
    19.05 00:501.324-0.0056
    18.05 23:501.3288-0.0051
    18.05 22:501.314-0.0008
    18.05 21:501.3261-0.0021
    18.05 20:501.3368-0.0031
    18.05 19:501.3366+0.0044
    18.05 18:501.3372-0.0016
    18.05 17:501.3211-0.0043
    18.05 16:501.3116+0.027
    18.05 15:501.2715-0.0039
    18.05 14:501.2644-0.0032
    18.05 13:501.2528+0.0024
    18.05 12:501.2474-0.0049
    18.05 11:501.2507-0.0023
    18.05 10:501.2482+0.0038
    18.05 09:501.2501+0.0032
    18.05 08:501.2398+0.0006
    18.05 07:501.2458+0.0035
    18.05 06:501.2483-0.002
    18.05 05:501.2292+0.0027
    18.05 04:501.233+0.0049
    18.05 03:501.2144+0.0013
    18.05 02:501.2148-0.002
    18.05 01:501.2235-0.0083
    18.05 00:501.2251+0.0046
    17.05 23:501.2353+0.0035
    17.05 22:501.2336-0.0034
    17.05 21:501.2565+0.0078
    17.05 20:501.2263-0.0007
    17.05 19:501.229-0.0002
    17.05 18:501.2212-0.0041
    17.05 17:501.2229+0.0048
    17.05 16:501.1781+0.0089
    17.05 15:501.1872+0.0008
    17.05 14:501.2063-0.0021
    17.05 13:501.2147+0.0036
    17.05 12:501.198+0.0089
    17.05 11:501.2031-0.0022
    17.05 10:501.2152-0.0009
    17.05 09:501.2032-0.0011
    17.05 08:501.2139-0.0041
    17.05 07:501.2229+0.0035
    17.05 06:501.2229-0.0049
    17.05 05:501.2471-0.0033
    17.05 04:501.2479+0.0007
    17.05 03:501.2349-0.0003
    17.05 02:501.2525+0.0094
    17.05 01:501.2279+0.0043
    17.05 00:501.2255-0.0045
    16.05 23:501.241+0.0106
    16.05 22:501.2406+0.0023
    16.05 21:501.2271+0.0044
    16.05 20:501.2345+0.0021
    16.05 19:501.2635-0.0177
    16.05 18:501.2648+0.0068
    16.05 17:501.2395+0.006
    16.05 16:501.2354+0.0031
    16.05 15:501.2133+0.004
    16.05 14:501.2189-0.0049
    16.05 13:501.2064-0.0077
    16.05 12:501.2328+0.0042
    16.05 11:501.2161+0.0062
    16.05 10:501.2258+0.0062
    16.05 09:501.2256+0.0067
    16.05 08:501.1992+0.0017
    16.05 07:501.1982+0.0011
    16.05 06:501.1887-0.0027
    16.05 05:501.1678+0.0029
    16.05 04:501.1805-0.0152
    16.05 03:501.1725-0.0015
    16.05 02:501.164+0.0033
    16.05 01:501.163+0.0004
    16.05 00:501.19-0.0107
    15.05 23:501.1887-0.0038
    15.05 22:501.2067+0.0023
    15.05 21:501.2089+0.0032
    15.05 20:501.249-0.0025
    15.05 19:501.2458+0.0061
    15.05 18:501.2659+0.0016
    15.05 17:501.2588-0.0018
    15.05 16:501.2605+0.0036
    15.05 15:501.2458-0.0017
    15.05 14:501.2473-0.0117
    15.05 13:501.2888+0.0029
    15.05 12:501.27+0.0101
    15.05 11:501.2909+0.0055
    15.05 10:501.2913-0.0151
    15.05 09:501.3121-0.009
    15.05 08:501.3157-0.0039
    15.05 07:501.3378-0.0037
    15.05 06:501.3378-0.0041
    15.05 05:501.3368-0.0051
    15.05 04:501.3178+0.007
    15.05 03:501.3033-0.0056
    15.05 02:501.2907-0.0282
    15.05 01:501.3159+0.0055
    15.05 00:501.3018-0.0012
    14.05 23:501.3417-0.0008
    14.05 22:501.3513+0.0042
    14.05 21:501.3361-0.0106
    14.05 20:501.3494-0.016
    14.05 19:501.3611-0.0019
    14.05 18:501.4068+0.002
    14.05 17:501.395+0.0109
    14.05 16:501.3937+0.0016
    14.05 15:501.3679-0.0083
    14.05 14:501.3678+0.0184
    14.05 13:501.3426+0.0073
    14.05 12:501.3192-0.0116
    14.05 11:501.3088+0.0015
    14.05 10:501.3013-0.0008
    14.05 09:501.2911+0.0014
    14.05 08:501.295+0.0172
    14.05 07:501.3-0.003
    14.05 06:501.2798+0.0111
    14.05 05:501.2635+0.0001
    14.05 04:501.2581+0.0013
    14.05 03:501.2914-0.0067
    14.05 02:501.3187+0.0064
    14.05 01:501.2771-0.0056
    14.05 00:501.2549+0.0144
    13.05 23:501.2528-0.0007
    13.05 22:501.2575-0.0116
    13.05 21:501.2551+0.0061
    13.05 20:501.2535+0.004
    13.05 19:501.2459-0.0024
    13.05 18:501.2186+0.0095
    13.05 17:501.1896-0.0092
    13.05 16:501.2008-0.0063
    13.05 15:501.203-0.0108
    13.05 14:501.198-0.0046
    13.05 13:501.1912-0.0068
    13.05 12:501.1974+0.0047
    13.05 11:501.1893-0.0007
    13.05 10:501.2112-0.0085
    13.05 09:501.1746+0.0081
    13.05 08:501.1787-0.0042
    13.05 07:501.2691-0.0192
    13.05 06:501.2692+0.0098
    13.05 05:501.3076-0.0251
    13.05 04:501.3926-0.0118
    13.05 03:501.4041+0.0051
    13.05 02:501.4441+0.0043
    13.05 01:501.4908+0.0024
    13.05 00:501.4957+0.022
    12.05 23:501.411-0.0047
    12.05 22:501.4113
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.73187
    макс: 1.4957
    за месяц:
    1.3275  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20221.1186+0.0163
    09.05.20221.1023+0.0984
    08.05.20221.0039+0.0389
    07.05.20220.965+0.01331
    06.05.20220.95169+0.05188
    05.05.20220.89981-0.01461
    04.05.20220.91442-0.04492
    03.05.20220.95934+0.00435
    02.05.20220.95499-0.00744
    01.05.20220.96243+0.02573
    30.04.20220.9367+0.02017
    29.04.20220.91653+0.02588
    28.04.20220.89065-0.0071
    27.04.20220.89775+0.03236
    26.04.20220.86539+0.00776
    25.04.20220.85763+0.01779
    24.04.20220.83984+0.00717
    23.04.20220.83267+0.00927
    22.04.20220.8234+0.01597
    21.04.20220.80743+8.0E-5
    20.04.20220.80735-0.00424
    19.04.20220.81159-0.02433
    18.04.20220.83592+0.0296
    17.04.20220.80632+0.00469
    16.04.20220.80163-0.00184
    15.04.20220.80347-0.00076
    14.04.20220.80423+0.01029
    13.04.20220.79394-0.01565
    12.04.20220.80959+0.02849
    11.04.20220.7811+0.04923
    10.04.20220.73187
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20221.1186+0.0163
    09.05.20221.1023+0.0984
    08.05.20221.0039+0.0389
    07.05.20220.965+0.01331
    06.05.20220.95169+0.05188
    05.05.20220.89981-0.01461
    04.05.20220.91442-0.04492
    03.05.20220.95934+0.00435
    02.05.20220.95499-0.00744
    01.05.20220.96243+0.02573
    30.04.20220.9367+0.02017
    29.04.20220.91653+0.02588
    28.04.20220.89065-0.0071
    27.04.20220.89775+0.03236
    26.04.20220.86539+0.00776
    25.04.20220.85763+0.01779
    24.04.20220.83984+0.00717
    23.04.20220.83267+0.00927
    22.04.20220.8234+0.01597
    21.04.20220.80743+8.0E-5
    20.04.20220.80735-0.00424
    19.04.20220.81159-0.02433
    18.04.20220.83592+0.0296
    17.04.20220.80632+0.00469
    16.04.20220.80163-0.00184
    15.04.20220.80347-0.00076
    14.04.20220.80423+0.01029
    13.04.20220.79394-0.01565
    12.04.20220.80959+0.02849
    11.04.20220.7811+0.04923
    10.04.20220.73187-0.00696
    09.04.20220.73883+0.02565
    08.04.20220.71318+0.00525
    07.04.20220.70793+0.01814
    06.04.20220.68979+0.0405
    05.04.20220.64929+0.01185
    04.04.20220.63744-0.00802
    03.04.20220.64546+0.00083
    02.04.20220.64463-0.01391
    01.04.20220.65854+0.0232
    31.03.20220.63534+0.00382
    30.03.20220.63152+0.00566
    29.03.20220.62586-0.00821
    28.03.20220.63407-0.03452
    27.03.20220.66859-0.00902
    26.03.20220.67761-0.00108
    25.03.20220.67869+0.00805
    24.03.20220.67064-0.07356
    23.03.20220.7442-0.03954
    22.03.20220.78374-0.05109
    21.03.20220.83483-0.00811
    20.03.20220.84294-0.00551
    19.03.20220.84845-0.04364
    18.03.20220.89209+0.0139
    17.03.20220.87819-0.02307
    16.03.20220.90126-0.01781
    15.03.20220.91907-0.0045
    14.03.20220.92357-0.00891
    13.03.20220.93248-0.00474
    12.03.20220.93722+0.00463
    11.03.20220.93259+0.01418
    10.03.20220.91841+0.03815
    09.03.20220.88026-0.04738
    08.03.20220.92764+0.00555
    07.03.20220.92209+0.03252
    06.03.20220.88957+0.0126
    05.03.20220.87697+0.01356
    04.03.20220.86341+0.05452
    03.03.20220.80889+0.04101
    02.03.20220.76788+0.01474
    01.03.20220.75314-0.04381
    28.02.20220.79695-0.0207
    27.02.20220.81765+0.02333
    26.02.20220.79432-0.0328
    25.02.20220.82712-0.05716
    24.02.20220.88428+0.1002
    23.02.20220.78408-0.03803
    22.02.20220.82211+0.06763
    21.02.20220.75448+0.00847
    20.02.20220.74601+0.03743
    19.02.20220.70858+0.01393
    18.02.20220.69465+0.69465
    17.02.20220+0.69465
    15.02.20220+0.69465
    14.02.20220+0.69465
    13.02.20220+0.69465
    12.02.20220+0.69465
    11.02.20220+0.69465
    10.02.20220+0.69465
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот