Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Cardano

Курс австралийского доллара к Cardano

Обновлено: 01.08.2021 01:20:01

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55512
    макс: 0.56706
    за сутки:
      0.5584

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.08 01:200.5584+0.00138
    01.08 01:100.55702+0.00126
    01.08 01:000.55576-0.001
    01.08 00:500.55676-3.0E-5
    01.08 00:400.55679-0.00064
    01.08 00:300.55743+0.00081
    01.08 00:200.55662-0.00174
    01.08 00:100.55836-0.002
    01.08 00:030.56036-0.00013
    01.08 00:000.56049+0.00038
    31.07 23:500.56011-0.00066
    31.07 23:400.56077-0.00222
    31.07 23:300.56299-0.0014
    31.07 23:200.56439-0.00032
    31.07 23:100.56471+0.00081
    31.07 23:000.5639+0.00088
    31.07 22:500.56302+0.00068
    31.07 22:400.56234-0.00065
    31.07 22:300.56299-0.0009
    31.07 22:200.56389+0.00064
    31.07 22:100.56325-0.00052
    31.07 22:030.56377+0.00042
    31.07 22:000.56335+0.0002
    31.07 21:500.56315+0.0002
    31.07 21:400.56295-0.0008
    31.07 21:300.56375-0.00042
    31.07 21:200.56417-0.00161
    31.07 21:100.56578+0.00017
    31.07 21:000.56561+0.0002
    31.07 20:500.56541-0.00028
    31.07 20:400.56569+0.00022
    31.07 20:300.56547+0.00127
    31.07 20:200.5642+0.00146
    31.07 20:100.56274-0.00098
    31.07 20:030.56372+0.0003
    31.07 20:000.56342+0.0007
    31.07 19:500.56272-0.00053
    31.07 19:400.56325+0.00076
    31.07 19:300.56249+0.00107
    31.07 19:200.56142+0.00056
    31.07 19:100.56086-0.00057
    31.07 19:000.56143-0.00111
    31.07 18:500.56254-0.00127
    31.07 18:400.56381-0.00014
    31.07 18:300.56395+0.00089
    31.07 18:200.56306-6.0E-5
    31.07 18:100.56312-0.00117
    31.07 18:030.56429+0.00032
    31.07 18:000.56397-0.00073
    31.07 17:500.5647+0.0015
    31.07 17:400.5632+0.00124
    31.07 17:300.56196-0.00152
    31.07 17:200.56348-0.00325
    31.07 17:100.56673+0.00316
    31.07 17:000.56357+0.00045
    31.07 16:500.56312+0.00026
    31.07 16:400.56286-0.00098
    31.07 16:300.56384+0.0012
    31.07 16:200.56264+0.0009
    31.07 16:100.56174+0.00039
    31.07 16:030.56135+0.00015
    31.07 16:000.5612-0.0005
    31.07 15:500.5617+2.0E-5
    31.07 15:400.56168+0.003
    31.07 15:300.55868-0.00065
    31.07 15:200.55933-0.0018
    31.07 15:100.56113+0.00075
    31.07 15:000.56038+0.00112
    31.07 14:500.55926-0.00018
    31.07 14:400.55944+0.00044
    31.07 14:300.559-0.00196
    31.07 14:200.56096+0.00349
    31.07 14:100.55747+0.00093
    31.07 14:030.55654-
    31.07 14:000.55654+0.00142
    31.07 13:500.55512-0.00124
    31.07 13:400.55636-0.00098
    31.07 13:300.55734-0.00205
    31.07 13:200.55939-0.00053
    31.07 13:100.55992+0.00098
    31.07 13:000.55894+0.00031
    31.07 12:500.55863-0.00163
    31.07 12:400.56026+0.00132
    31.07 12:300.55894+6.0E-5
    31.07 12:200.55888-0.0002
    31.07 12:100.55908+0.00067
    31.07 12:030.55841+2.0E-5
    31.07 12:000.55839-0.0009
    31.07 11:500.55929-0.00111
    31.07 11:400.5604-0.00072
    31.07 11:300.56112+0.00045
    31.07 11:200.56067+0.00057
    31.07 11:100.5601-0.00186
    31.07 11:000.56196+0.00079
    31.07 10:500.56117-0.00119
    31.07 10:400.56236-0.00112
    31.07 10:300.56348+0.00033
    31.07 10:200.56315-0.001
    31.07 10:100.56415-0.00097
    31.07 10:030.56512-8.0E-5
    31.07 10:000.5652-0.00026
    31.07 09:500.56546-0.00063
    31.07 09:400.56609-0.00097
    31.07 09:300.56706+0.00078
    31.07 09:200.56628+0.00193
    31.07 09:100.56435+0.00023
    31.07 09:000.56412-0.0021
    31.07 08:500.56622-8.0E-5
    31.07 08:400.5663+0.00287
    31.07 08:300.56343+0.00131
    31.07 08:200.56212+0.001
    31.07 08:100.56112+0.00084
    31.07 08:030.56028-2.0E-5
    31.07 08:000.5603-0.00043
    31.07 07:500.56073-0.00054
    31.07 07:400.56127-0.0006
    31.07 07:300.56187+0.00076
    31.07 07:200.56111-0.00091
    31.07 07:100.56202+0.00353
    31.07 07:000.55849+0.00057
    31.07 06:500.55792-0.00101
    31.07 06:400.55893-0.00014
    31.07 06:300.55907-0.00011
    31.07 06:200.55918+0.00345
    31.07 06:100.55573-0.00071
    31.07 06:030.55644-2.0E-5
    31.07 06:000.55646-0.00084
    31.07 05:500.5573+0.0008
    31.07 05:400.5565-0.00038
    31.07 05:300.55688-0.00155
    31.07 05:200.55843-0.00174
    31.07 05:100.56017+0.0006
    31.07 05:000.55957+0.00129
    31.07 04:500.55828-0.00102
    31.07 04:400.5593-0.00157
    31.07 04:300.56087+0.00389
    31.07 04:200.55698+0.00145
    31.07 04:100.55553-4.0E-5
    31.07 04:030.55557-0.00142
    31.07 04:000.55699-0.00047
    31.07 03:500.55746-0.00177
    31.07 03:400.55923+0.00265
    31.07 03:300.55658-0.00427
    31.07 03:200.56085-0.00361
    31.07 03:100.56446+0.0019
    31.07 03:000.56256-0.00158
    31.07 02:500.56414-0.0001
    31.07 02:400.56424-0.00147
    31.07 02:300.56571+0.00103
    31.07 02:200.56468+0.00165
    31.07 02:100.56303+0.00109
    31.07 02:030.56194-0.0013
    31.07 02:000.56324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53124
    макс: 0.61618
    за неделю:
      0.5584

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.00126
    01.08 01:000.55576-0.00013
    01.08 00:000.56049+0.00081
    31.07 23:000.5639+0.00042
    31.07 22:000.56335+0.00017
    31.07 21:000.56561+0.0003
    31.07 20:000.56342-0.00057
    31.07 19:000.56143+0.00032
    31.07 18:000.56397+0.00316
    31.07 17:000.56357+0.00015
    31.07 16:000.5612+0.00075
    31.07 15:000.56038-
    31.07 14:000.55654+0.00098
    31.07 13:000.55894+2.0E-5
    31.07 12:000.55839-0.00186
    31.07 11:000.56196-8.0E-5
    31.07 10:000.5652+0.00023
    31.07 09:000.56412-2.0E-5
    31.07 08:000.5603+0.00353
    31.07 07:000.55849-2.0E-5
    31.07 06:000.55646+0.0006
    31.07 05:000.55957-0.00142
    31.07 04:000.55699+0.0019
    31.07 03:000.56256-0.0013
    31.07 02:000.56324-0.00308
    31.07 01:000.56398-0.00211
    31.07 00:000.5657-0.00157
    30.07 23:000.57354+4.0E-5
    30.07 22:000.57682+0.00156
    30.07 21:000.57623-8.0E-5
    30.07 20:000.57815+0.00189
    30.07 19:000.57687-0.00067
    30.07 18:000.57795-0.00162
    30.07 17:000.58526+0.00093
    30.07 16:000.5859+0.00013
    30.07 15:000.58387+0.00137
    30.07 14:000.58084+0.00277
    30.07 13:000.58306+0.00162
    30.07 12:000.58082+0.00074
    30.07 11:000.57156+0.00063
    30.07 10:000.57072-0.00045
    30.07 09:000.56915-0.00018
    30.07 08:000.56631-0.00033
    30.07 07:000.56248+5.0E-5
    30.07 06:000.56812-0.00098
    30.07 05:000.56351+0.00054
    30.07 04:000.57204-0.00039
    30.07 03:000.57637-0.00011
    30.07 02:000.57569-0.00208
    30.07 01:000.57815-0.00043
    30.07 00:000.57261-0.00073
    29.07 23:000.5766-0.0001
    29.07 22:000.58024-0.00069
    29.07 21:000.57783-0.00058
    29.07 20:000.57554+4.0E-5
    29.07 19:000.57544+0.00035
    29.07 18:000.57586-0.00082
    29.07 17:000.57707+0.0005
    29.07 16:000.58088+0.00226
    29.07 15:000.58202-0.00185
    29.07 14:000.57921+0.00211
    29.07 13:000.57549-0.00101
    29.07 12:000.58217+0.00239
    29.07 11:000.58037+0.00039
    29.07 10:000.57974+0.00013
    29.07 09:000.57566-0.00021
    29.07 08:000.57851-0.0013
    29.07 07:000.58205+0.00115
    29.07 06:000.57866-0.00164
    29.07 05:000.57896+0.00033
    29.07 04:000.5813+0.00216
    29.07 03:000.57477+0.00066
    29.07 02:000.57879-0.00034
    29.07 01:000.57526+0.00185
    29.07 00:000.57832+0.0026
    28.07 23:000.57515+0.00062
    28.07 22:000.56811-0.00276
    28.07 21:000.57991+0.00187
    28.07 20:000.56291-0.00125
    28.07 19:000.56956-0.00099
    28.07 18:000.57206-0.00165
    28.07 17:000.5739+0.0024
    28.07 16:000.5697+0.00169
    28.07 15:000.56014+0.00134
    28.07 14:000.56543-0.00091
    28.07 13:000.56553+0.00056
    28.07 12:000.57016+0.0016
    28.07 11:000.56502+0.00069
    28.07 10:000.58117-0.00124
    28.07 09:000.57608+9.0E-5
    28.07 08:000.57893-0.00036
    28.07 07:000.57759+0.00148
    28.07 06:000.57353+0.0016
    28.07 05:000.57093+0.00221
    28.07 04:000.58082+0.00311
    28.07 03:000.57631+0.00075
    28.07 02:000.57541+0.00208
    28.07 01:000.58355+0.00012
    28.07 00:000.58676-0.00385
    27.07 23:000.58976-0.00018
    27.07 22:000.58923+0.00438
    27.07 21:000.58985-0.00047
    27.07 20:000.5925-0.00074
    27.07 19:000.57898+0.00061
    27.07 18:000.57449+0.01503
    27.07 17:000.56498-0.0021
    27.07 16:000.56507+0.00193
    27.07 15:000.56744-0.00098
    27.07 14:000.57779+0.00094
    27.07 13:000.58217-0.00103
    27.07 12:000.58578-0.00045
    27.07 11:000.58737-0.00051
    27.07 10:000.59071-0.00157
    27.07 09:000.59129+0.0005
    27.07 08:000.59813+0.0011
    27.07 07:000.59979+0.00122
    27.07 06:000.60468-0.00661
    27.07 05:000.6039-0.00032
    27.07 04:000.58626-0.00278
    27.07 03:000.58666-0.00037
    27.07 02:000.58144-0.00303
    27.07 01:000.58442+0.00096
    27.07 00:000.58014+0.01453
    26.07 23:000.55162-0.00074
    26.07 22:000.55048+0.00026
    26.07 21:000.54982+0.00121
    26.07 20:000.55228-0.00109
    26.07 19:000.55391+0.00046
    26.07 18:000.55839-0.00262
    26.07 17:000.55706+0.00268
    26.07 16:000.54842+0.0033
    26.07 15:000.54678-0.0016
    26.07 14:000.54546-0.00051
    26.07 13:000.54793-0.00131
    26.07 12:000.545+0.00417
    26.07 11:000.54543-0.00101
    26.07 10:000.53777-0.00213
    26.07 09:000.53124+0.00096
    26.07 08:000.54202-0.00231
    26.07 07:000.55589-0.00059
    26.07 06:000.55728+0.00828
    26.07 05:000.55248-0.00744
    26.07 04:000.58394-0.00027
    26.07 03:000.59981-0.00147
    26.07 02:000.60639+0.00427
    26.07 01:000.6049+0.00028
    26.07 00:000.61015+0.00218
    25.07 23:000.61103-0.00012
    25.07 22:000.61036+0.0003
    25.07 21:000.61068+0.00049
    25.07 20:000.61618+0.00049
    25.07 19:000.6131-0.00129
    25.07 18:000.61282+0.00503
    25.07 17:000.60671-0.00044
    25.07 16:000.60559+0.00235
    25.07 15:000.60337-9.0E-5
    25.07 14:000.60431-0.00132
    25.07 13:000.59799-0.00045
    25.07 12:000.59921-0.00231
    25.07 11:000.59763-0.00018
    25.07 10:000.60056-0.00233
    25.07 09:000.60365-0.00086
    25.07 08:000.60113-0.00097
    25.07 07:000.60499-0.00057
    25.07 06:000.60325-0.00087
    25.07 05:000.60956+0.00176
    25.07 04:000.60755+0.00026
    25.07 03:000.59707-0.00012
    25.07 02:000.60267
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.52366
    макс: 0.69052
    за месяц:
      0.5584
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.07.20210.57212-0.00666
    29.07.20210.57878+0.00805
    28.07.20210.57073-0.01487
    27.07.20210.5856+0.02806
    26.07.20210.55754-0.04773
    25.07.20210.60527+0.00028
    24.07.20210.60499-0.01854
    23.07.20210.62353-0.00344
    22.07.20210.62697-0.01562
    21.07.20210.64259-0.04793
    20.07.20210.69052+0.05238
    19.07.20210.63814+0.01726
    18.07.20210.62088-0.0104
    17.07.20210.63128+0.01699
    16.07.20210.61429+0.01189
    15.07.20210.6024+0.00455
    14.07.20210.59785+0.01815
    13.07.20210.5797+0.01865
    12.07.20210.56105+0.00308
    11.07.20210.55797-0.00214
    10.07.20210.56011+0.00094
    09.07.20210.55917+0.01402
    08.07.20210.54515+0.02008
    07.07.20210.52507-0.00254
    06.07.20210.52761-0.00423
    05.07.20210.53184+0.00818
    04.07.20210.52366-0.01262
    03.07.20210.53628-0.02409
    02.07.20210.56037+0.00043
    01.07.20210.55994+0.00179
    30.06.20210.55815
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.36644
    макс: 0.69052
    за квартал:
    0.5584  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.07.20210.57212-0.00666
    29.07.20210.57878+0.00805
    28.07.20210.57073-0.01487
    27.07.20210.5856+0.02806
    26.07.20210.55754-0.04773
    25.07.20210.60527+0.00028
    24.07.20210.60499-0.01854
    23.07.20210.62353-0.00344
    22.07.20210.62697-0.01562
    21.07.20210.64259-0.04793
    20.07.20210.69052+0.05238
    19.07.20210.63814+0.01726
    18.07.20210.62088-0.0104
    17.07.20210.63128+0.01699
    16.07.20210.61429+0.01189
    15.07.20210.6024+0.00455
    14.07.20210.59785+0.01815
    13.07.20210.5797+0.01865
    12.07.20210.56105+0.00308
    11.07.20210.55797-0.00214
    10.07.20210.56011+0.00094
    09.07.20210.55917+0.01402
    08.07.20210.54515+0.02008
    07.07.20210.52507-0.00254
    06.07.20210.52761-0.00423
    05.07.20210.53184+0.00818
    04.07.20210.52366-0.01262
    03.07.20210.53628-0.02409
    02.07.20210.56037+0.00043
    01.07.20210.55994+0.00179
    30.06.20210.55815+0.01018
    29.06.20210.54797-0.02319
    28.06.20210.57116-0.02262
    27.06.20210.59378-0.0173
    26.06.20210.61108+0.03216
    25.06.20210.57892+0.01199
    24.06.20210.56693-0.04157
    23.06.20210.6085-0.03644
    22.06.20210.64494+0.06708
    21.06.20210.57786+0.04201
    20.06.20210.53585+0.00809
    19.06.20210.52776+0.00894
    18.06.20210.51882+0.01494
    17.06.20210.50388-0.00095
    16.06.20210.50483+0.01632
    15.06.20210.48851-0.02357
    14.06.20210.51208-0.01124
    13.06.20210.52332-0.01292
    12.06.20210.53624+0.02024
    11.06.20210.516+0.02024
    10.06.20210.49576+0.00211
    09.06.20210.49365-0.01333
    08.06.20210.50698+0.0475
    07.06.20210.45948-0.00165
    06.06.20210.46113+0.00761
    05.06.20210.45352+0.00178
    04.06.20210.45174+0.0284
    03.06.20210.42334-0.01504
    02.06.20210.43838-0.01262
    01.06.20210.451-0.02073
    31.05.20210.47173-0.0143
    30.05.20210.48603-0.04741
    29.05.20210.53344+0.03682
    28.05.20210.49662+0.04799
    26.05.20210.44863-0.05543
    25.05.20210.50406-0.02565
    24.05.20210.52971-0.04956
    23.05.20210.57927+0.06413
    22.05.20210.51514+0.06011
    21.05.20210.45503-0.00719
    20.05.20210.46222+0.01628
    19.05.20210.44594+0.06819
    18.05.20210.37775+0.01131
    17.05.20210.36644

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот