Меню сайта

Курс австралийского доллара к Cardano

Обновлено: 18.11.2019 02:00:01

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
Обменять австралийский доллар на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.6904
    макс: 15.6114
    за сутки:
    14.7711

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.11 02:0014.7711+0.0009
    18.11 01:5014.7702+0.0206
    18.11 01:4014.7496+0.0215
    18.11 01:3014.7281+0.011
    18.11 01:2014.7171-0.0064
    18.11 01:1014.7235-0.0349
    18.11 01:0014.7584-0.0123
    18.11 00:5014.7707+0.0216
    18.11 00:4014.7491-0.0332
    18.11 00:3014.7823-0.0033
    18.11 00:2014.7856+0.0039
    18.11 00:1014.7817-0.0085
    18.11 00:0014.7902-0.0011
    17.11 23:5014.7913+0.0302
    17.11 23:4014.7611-0.0043
    17.11 23:3014.7654-0.1426
    17.11 23:2014.908+0.0035
    17.11 23:1014.9045+0.0648
    17.11 23:0014.8397-0.0219
    17.11 22:5014.8616-0.0451
    17.11 22:4014.9067+0.0197
    17.11 22:3014.887+0.0473
    17.11 22:2014.8397+0.0253
    17.11 22:1014.8144-0.022
    17.11 22:0014.8364-0.0038
    17.11 21:5014.8402-0.0004
    17.11 21:4014.8406+0.0325
    17.11 21:3014.8081-0.0696
    17.11 21:2014.8777+0.0579
    17.11 21:1014.8198+0.0318
    17.11 21:0014.788+0.049
    17.11 20:5014.739+0.0486
    17.11 20:4014.6904-0.0719
    17.11 20:3014.7623-0.1244
    17.11 20:2014.8867+0.0082
    17.11 20:1014.8785-0.1583
    17.11 20:0015.0368-0.0332
    17.11 19:5015.07+0.0048
    17.11 19:4015.0652-0.0157
    17.11 19:3015.0809-0.0451
    17.11 19:2015.126-0.051
    17.11 19:1015.177-0.0074
    17.11 19:0015.1844+0.0109
    17.11 18:5015.1735-0.0287
    17.11 18:4015.2022+0.0189
    17.11 18:3015.1833-0.0149
    17.11 18:2015.1982+0.0065
    17.11 18:1015.1917-0.0563
    17.11 18:0015.248-0.0316
    17.11 17:5015.2796-0.013
    17.11 17:4015.2926-0.0012
    17.11 17:3015.2938-0.0508
    17.11 17:2015.3446+0.0551
    17.11 17:1015.2895-0.0066
    17.11 17:0015.2961+0.0425
    17.11 16:5015.2536+0.0472
    17.11 16:4015.2064-0.0335
    17.11 16:3015.2399-0.0611
    17.11 16:2015.301+0.0962
    17.11 16:1015.2048-0.1338
    17.11 16:0015.3386-0.0431
    17.11 15:5015.3817-0.0222
    17.11 15:4015.4039-0.0085
    17.11 15:3015.4124-0.015
    17.11 15:2015.4274+0.0257
    17.11 15:1015.4017-0.0046
    17.11 15:0015.4063-0.0102
    17.11 14:5015.4165-0.0321
    17.11 14:4015.4486+0.0296
    17.11 14:3015.419-0.0084
    17.11 14:2015.4274+0.0049
    17.11 14:1015.4225+0.0042
    17.11 14:0015.4183+0.0019
    17.11 13:5015.4164-0.0234
    17.11 13:4015.4398-0.0311
    17.11 13:3015.4709-0.007
    17.11 13:2015.4779-0.0033
    17.11 13:1015.4812+0.0052
    17.11 13:0015.476-0.0137
    17.11 12:5015.4897+0.0251
    17.11 12:4015.4646-0.0084
    17.11 12:3015.473-0.0007
    17.11 12:2015.4737-0.0226
    17.11 12:1015.4963+0.0107
    17.11 12:0015.4856-0.0088
    17.11 11:5015.4944-0.0392
    17.11 11:4015.5336+0.0172
    17.11 11:3015.5164-0.0567
    17.11 11:2015.5731-0.0383
    17.11 11:1015.6114+0.0706
    17.11 11:0015.5408+0.0613
    17.11 10:5015.4795+0.0071
    17.11 10:4015.4724+0.0124
    17.11 10:3015.46+0.0028
    17.11 10:2015.4572-0.0115
    17.11 10:1015.4687+0.041
    17.11 10:0015.4277-0.0415
    17.11 09:5015.4692-0.0134
    17.11 09:4015.4826+0.028
    17.11 09:3015.4546+0.0032
    17.11 09:2015.4514-0.0026
    17.11 09:1015.454-0.0079
    17.11 09:0015.4619-0.0286
    17.11 08:5015.4905-0.0078
    17.11 08:4015.4983-0.024
    17.11 08:3015.5223+0.0209
    17.11 08:2015.5014-0.0141
    17.11 08:1015.5155-0.0072
    17.11 08:0015.5227+0.0218
    17.11 07:5015.5009-0.0272
    17.11 07:4015.5281+0.0031
    17.11 07:3015.525-0.0212
    17.11 07:2015.5462-0.0162
    17.11 07:1015.5624+0.0226
    17.11 07:0015.5398+0.0147
    17.11 06:5015.5251+0.0003
    17.11 06:4015.5248+0.0003
    17.11 06:3015.5245-0.0057
    17.11 06:2015.5302+0.0022
    17.11 06:1015.528+0.0289
    17.11 06:0015.4991+0.0131
    17.11 05:5015.486+0.0121
    17.11 05:4015.4739-0.007
    17.11 05:3015.4809+0.0061
    17.11 05:2015.4748-0.0154
    17.11 05:1015.4902+0.0191
    17.11 05:0015.4711-0.0162
    17.11 04:5015.4873+0.0055
    17.11 04:4015.4818+0.0075
    17.11 04:3015.4743+0.0171
    17.11 04:2015.4572+0.0232
    17.11 04:1015.434+0.0184
    17.11 04:0015.4156-0.0201
    17.11 03:5015.4357+0.0109
    17.11 03:4015.4248+0.0398
    17.11 03:3015.385-0.0293
    17.11 03:2015.4143-0.0144
    17.11 03:1015.4287-0.0101
    17.11 03:0015.4388+0.0032
    17.11 02:5015.4356+0.0039
    17.11 02:4015.4317+0.0227
    17.11 02:3015.409+0.0037
    17.11 02:2015.4053-0.0058
    17.11 02:1015.4111+0.0059
    17.11 02:0015.4052
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.6904
    макс: 16.0428
    за неделю:
    14.7711

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.11 02:0014.7711-0.0349
    18.11 01:0014.7584-0.0085
    18.11 00:0014.7902+0.0648
    17.11 23:0014.8397-0.022
    17.11 22:0014.8364+0.0318
    17.11 21:0014.788-0.1583
    17.11 20:0015.0368-0.0074
    17.11 19:0015.1844-0.0563
    17.11 18:0015.248-0.0066
    17.11 17:0015.2961-0.1338
    17.11 16:0015.3386-0.0046
    17.11 15:0015.4063+0.0042
    17.11 14:0015.4183+0.0052
    17.11 13:0015.476+0.0107
    17.11 12:0015.4856+0.0706
    17.11 11:0015.5408+0.041
    17.11 10:0015.4277-0.0079
    17.11 09:0015.4619-0.0072
    17.11 08:0015.5227+0.0226
    17.11 07:0015.5398+0.0289
    17.11 06:0015.4991+0.0191
    17.11 05:0015.4711+0.0184
    17.11 04:0015.4156-0.0101
    17.11 03:0015.4388+0.0059
    17.11 02:0015.4052+0.077
    17.11 01:0015.3296-0.0132
    17.11 00:0015.4324-0.0078
    16.11 23:0015.3909-0.0467
    16.11 22:0015.4531-0.0003
    16.11 21:0015.3953-0.0424
    16.11 20:0015.3791+0.0164
    16.11 19:0015.4001-0.0633
    16.11 18:0015.5743-0.0115
    16.11 17:0015.6283-0.0168
    16.11 16:0015.6425+0.0082
    16.11 15:0015.5801+0.0905
    16.11 14:0015.5204+0.0266
    16.11 13:0015.4074+0.0136
    16.11 12:0015.5249-0.0098
    16.11 11:0015.544-0.0559
    16.11 10:0015.5729+0.0014
    16.11 09:0015.5731+0.0055
    16.11 08:0015.5159+0.0166
    16.11 07:0015.4743+0.0279
    16.11 06:0015.2724-0.0045
    16.11 05:0015.326+0.0046
    16.11 04:0015.3846-0.146
    16.11 03:0015.5028+0.0133
    16.11 02:0015.4012-0.0167
    16.11 01:0015.5494+0.0093
    16.11 00:0015.8032-0.0023
    15.11 23:0015.8168-0.029
    15.11 22:0015.8514+0.0388
    15.11 21:0015.8098-0.0249
    15.11 20:0015.9847+0.0086
    15.11 19:0016.0052+0.0439
    15.11 18:0015.9352-0.007
    15.11 17:0015.6359-0.0499
    15.11 16:0015.6167-0.0266
    15.11 15:0015.5927-0.0236
    15.11 14:0015.6106-0.0008
    15.11 13:0015.6752+0.0058
    15.11 12:0015.537-0.0304
    15.11 11:0015.9152-0.0053
    15.11 10:0015.9272-0.0079
    15.11 09:0015.9346+0.0134
    15.11 08:0015.9644-0.0054
    15.11 07:0016.0428+0.0112
    15.11 06:0016.0032+0.0383
    15.11 05:0015.9396+0.0418
    15.11 04:0015.8775+0.0853
    15.11 03:0015.7354-0.0123
    15.11 02:0015.7456-0.0027
    15.11 01:0015.8379-0.0021
    15.11 00:0015.8539+0.0271
    14.11 23:0015.8688-0.0112
    14.11 22:0015.8581+0.0039
    14.11 21:0015.8751+0.0166
    14.11 20:0015.8409+0.0216
    14.11 19:0015.8204+0.0198
    14.11 18:0015.8057+0.0641
    14.11 17:0015.7231+0.0151
    14.11 16:0015.9801-0.0053
    14.11 15:0015.9203+0.0169
    14.11 14:0015.9205+0.009
    14.11 13:0015.8638+0.0264
    14.11 12:0015.8929+0.0236
    14.11 11:0015.8699-0.0158
    14.11 10:0015.78+0.002
    14.11 09:0015.8607+0.0165
    14.11 08:0015.8008+0.0158
    14.11 07:0015.6495-0.008
    14.11 06:0015.6551+0.0218
    14.11 05:0015.6972-0.0128
    14.11 04:0015.67-0.0015
    14.11 03:0015.7266-0.0133
    14.11 02:0015.7162-0.0048
    14.11 01:0015.7542-0.0138
    14.11 00:0015.7424+0.0287
    13.11 23:0015.6125+0.0087
    13.11 22:0015.6406-0.0368
    13.11 21:0015.6378+0.0024
    13.11 20:0015.5959+0.0325
    13.11 19:0015.6795-0.0329
    13.11 18:0015.7043+0.0071
    13.11 17:0015.6842-0.0034
    13.11 16:0015.5152-0.0159
    13.11 15:0015.6255-0.0393
    13.11 14:0015.6041-0.0287
    13.11 13:0015.7458-0.0118
    13.11 12:0015.7493-0.0186
    13.11 11:0015.787+0.0168
    13.11 10:0015.7509+0.0184
    13.11 09:0015.7022-0.0247
    13.11 08:0015.7418+0.0114
    13.11 07:0015.7188-0.0062
    13.11 06:0015.7212+0.0025
    13.11 05:0015.7135-0.0057
    13.11 04:0015.6935-0.0008
    13.11 03:0015.6476-0.014
    13.11 02:0015.6796-0.0294
    13.11 01:0015.6797-0.0297
    13.11 00:0015.6972-0.0004
    12.11 23:0015.6979-0.0055
    12.11 22:0015.5759-0.0394
    12.11 21:0015.5965-0.0719
    12.11 20:0015.681-0.0306
    12.11 19:0015.6593-0.0447
    12.11 18:0015.7331+0.0284
    12.11 17:0015.6911+0.0059
    12.11 16:0015.5611+0.0094
    12.11 15:0015.428+0.0069
    12.11 14:0015.3627-0.0481
    12.11 13:0015.4837+0.0051
    12.11 12:0015.4678-0.0144
    12.11 11:0015.485-0.0411
    12.11 10:0015.6286-0.0182
    12.11 09:0015.6861-0.0157
    12.11 08:0015.6008-0.0079
    12.11 07:0015.5952+0.0094
    12.11 06:0015.5767+0.0286
    12.11 05:0015.7197+0.0061
    12.11 04:0015.7252-0.0119
    12.11 03:0015.8325+0.0281
    12.11 02:0015.7262-0.0208
    12.11 01:0015.7761-0.0097
    12.11 00:0015.8359-0.0161
    11.11 23:0015.8102+0.0069
    11.11 22:0015.8153+0.0337
    11.11 21:0015.8557-0.0147
    11.11 20:0015.8177+0.0593
    11.11 19:0015.7421-0.0108
    11.11 18:0015.8425-0.0121
    11.11 17:0015.9357+0.0312
    11.11 16:0015.9808-0.0192
    11.11 15:0015.9406+0.0309
    11.11 14:0016.0388+0.1639
    11.11 13:0015.9714-0.0066
    11.11 12:0015.8097-0.0402
    11.11 11:0015.8987-0.0078
    11.11 10:0015.9778-0.0127
    11.11 09:0015.7976+0.1129
    11.11 08:0015.703+0.0056
    11.11 07:0015.711+0.0034
    11.11 06:0015.6599-0.0162
    11.11 05:0015.6448+0.0106
    11.11 04:0015.5659-0.0378
    11.11 03:0015.5962-0.0384
    11.11 02:0015.6495
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 14.6904
    макс: 18.2975
    за месяц:
    14.7711
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.11.201915.4617-0.3419
    15.11.201915.8036+0.0161
    14.11.201915.7875+0.1182
    13.11.201915.6693+0.0725
    12.11.201915.5968-0.2172
    11.11.201915.814-0.0478
    10.11.201915.8618-0.3178
    09.11.201916.1796+0.1204
    08.11.201916.0592+0.2599
    07.11.201915.7993+0.4155
    06.11.201915.3838-0.2544
    05.11.201915.6382-0.6637
    04.11.201916.3019-0.1265
    03.11.201916.4284+0.0993
    02.11.201916.3291-0.1745
    01.11.201916.5036-0.0763
    31.10.201916.5799+0.4057
    30.10.201916.1742+0.1944
    29.10.201915.9798+0.071
    28.10.201915.9088-0.6569
    27.10.201916.5657-0.102
    26.10.201916.6677-0.8148
    25.10.201917.4825-0.815
    24.10.201918.2975+0.0286
    23.10.201918.2689+0.9526
    22.10.201917.3163-0.2476
    21.10.201917.5639-0.0273
    20.10.201917.5912-0.156
    19.10.201917.7472-0.1171
    18.10.201917.8643+0.37
    17.10.201917.4943
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.11.201915.4617-0.3419
    15.11.201915.8036+0.0161
    14.11.201915.7875+0.1182
    13.11.201915.6693+0.0725
    12.11.201915.5968-0.2172
    11.11.201915.814-0.0478
    10.11.201915.8618-0.3178
    09.11.201916.1796+0.1204
    08.11.201916.0592+0.2599
    07.11.201915.7993+0.4155
    06.11.201915.3838-0.2544
    05.11.201915.6382-0.6637
    04.11.201916.3019-0.1265
    03.11.201916.4284+0.0993
    02.11.201916.3291-0.1745
    01.11.201916.5036-0.0763
    31.10.201916.5799+0.4057
    30.10.201916.1742+0.1944
    29.10.201915.9798+0.071
    28.10.201915.9088-0.6569
    27.10.201916.5657-0.102
    26.10.201916.6677-0.8148
    25.10.201917.4825-0.815
    24.10.201918.2975+0.0286
    23.10.201918.2689+0.9526
    22.10.201917.3163-0.2476
    21.10.201917.5639-0.0273
    20.10.201917.5912-0.156
    19.10.201917.7472-0.1171
    18.10.201917.8643+0.37
    17.10.201917.4943+0.1784
    16.10.201917.3159+0.7473
    15.10.201916.5686+0.3393
    14.10.201916.2293-0.3117
    13.10.201916.541-0.0953
    12.10.201916.6363+0.1323
    11.10.201916.504+0.251
    10.10.201916.253+0.3018
    09.10.201915.9512-0.4011
    08.10.201916.3523-0.3626
    07.10.201916.7149-0.4162
    06.10.201917.1311+0.0191
    05.10.201917.112-0.1989
    04.10.201917.3109-0.0958
    03.10.201917.4067+0.1338
    02.10.201917.2729+0.104
    01.10.201917.1689-0.5701
    30.09.201917.739-0.1782
    29.09.201917.9172+0.6541
    28.09.201917.2631-0.3973
    27.09.201917.6604+0.0582
    26.09.201917.6022-0.0382
    25.09.201917.6404+2.299
    24.09.201915.3414+1.3941
    23.09.201913.9473+0.2225
    22.09.201913.7248+0.7728
    21.09.201912.952-0.2519
    20.09.201913.2039+0.0537
    19.09.201913.1502-0.0141
    18.09.201913.1643-1.0125
    17.09.201914.1768-0.4299
    16.09.201914.6067-0.1133
    15.09.201914.72-0.2709
    14.09.201914.9909-0.1844
    13.09.201915.1753-0.0605
    12.09.201915.2358+0.1291
    11.09.201915.1067+0.5839
    10.09.201914.5228-0.2682
    09.09.201914.791+0.2979
    08.09.201914.4931-0.7548
    07.09.201915.2479-0.2641
    06.09.201915.512+0.2596
    05.09.201915.2524+0.3738
    04.09.201914.8786+0.0219
    03.09.201914.8567-0.2439
    02.09.201915.1006+0.0132
    01.09.201915.0874+0.1134
    31.08.201914.974-0.0003
    30.08.201914.9743-0.2241
    29.08.201915.1984+1.2837
    28.08.201913.9147+0.1259
    27.08.201913.7888+0.1794
    26.08.201913.6094+0.4504
    25.08.201913.159-0.4827
    24.08.201913.6417+0.0088
    23.08.201913.6329-0.2279
    22.08.201913.8608-0.5099
    21.08.201914.3707+0.6648
    20.08.201913.7059+0.2222
    19.08.201913.4837+13.4837
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »