Курсы криптовалют к Cardano

Bitcoin 389251.66
Эфириум 11333.78
Tether USDt 4.8325
BNB 3536.06
XRP 6.2525
USDC 4.8381
Solana 490.71
TRON 1.5924
Zcash 5840.16
Hyperliquid 369.04
Dogecoin 0.37406
Monero 2964.18
Chainlink 55.9958
UNUS SED LEO 43.7206
Stellar 0.82657
NEAR Protocol 21.6679
Bitcoin Cash 1335.2
Bitway 8.4899
Decimal 2.2183

Все криптовалюты » Австралийский доллар » Cardano

Курс австралийского доллара (AUD) к Cardano (ADA)

Обновлено: 24.10.2026 23:30:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2814

макс: 3.4952

за сутки:

3.4043

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	3.4043	-0.0009
24.10 23:20	3.4052	+0.0014
24.10 23:10	3.4038	-0.0056
24.10 23:03	3.4094	-0.0049
24.10 23:00	3.4143	+0.0011
24.10 22:50	3.4132	+0.0031
24.10 22:40	3.4101	-0.0008
24.10 22:30	3.4109	-0.0028
24.10 22:20	3.4137	+0.005
24.10 22:10	3.4087	+0.0006
24.10 22:00	3.4081	-0.0109
24.10 21:50	3.419	-0.0018
24.10 21:40	3.4208	-0.0065
24.10 21:30	3.4273	-0.0062
24.10 21:20	3.4335	-0.0096
24.10 21:10	3.4431	-0.0009
24.10 21:03	3.444	+0.0007
24.10 21:00	3.4433	-0.0019
24.10 20:50	3.4452	-0.004
24.10 20:40	3.4492	+0.008
24.10 20:30	3.4412	+0.0001
24.10 20:20	3.4411	-0.0019
24.10 20:10	3.443	+0.0055
24.10 20:00	3.4375	-0.0186
24.10 19:50	3.4561	-0.0149
24.10 19:40	3.471	-0.0056
24.10 19:30	3.4766	+0.0255
24.10 19:20	3.4511	-0.0163
24.10 19:10	3.4674	+0.0028
24.10 19:03	3.4646	-0.0042
24.10 19:00	3.4688	-0.015
24.10 18:50	3.4838	+0.0023
24.10 18:40	3.4815	-0.0137
24.10 18:30	3.4952	+0.0011
24.10 18:20	3.4941	+0.039
24.10 18:10	3.4551	+0.0178
24.10 18:00	3.4373	-0.0042
24.10 17:50	3.4415	+0.0154
24.10 17:40	3.4261	-0.025
24.10 17:30	3.4511	+0.0045
24.10 17:20	3.4466	+0.0566
24.10 17:10	3.39	-0.0012
24.10 17:03	3.3912	+0.0008
24.10 17:00	3.3904	-0.0022
24.10 16:50	3.3926	-0.0019
24.10 16:40	3.3945	+0.0085
24.10 16:30	3.386	+0.0046
24.10 16:20	3.3814	+0.0103
24.10 16:10	3.3711	-0.0028
24.10 16:00	3.3739	+0.0018
24.10 15:50	3.3721	+0.0018
24.10 15:40	3.3703	-0.001
24.10 15:30	3.3713	-0.0064
24.10 15:20	3.3777	-0.0048
24.10 15:10	3.3825	+0.0026
24.10 15:03	3.3799	-0.0024
24.10 15:00	3.3823	-0.0007
24.10 14:50	3.383	+0.0052
24.10 14:40	3.3778	-
24.10 14:30	3.3778	+0.0035
24.10 14:20	3.3743	-0.0008
24.10 14:10	3.3751	-0.0041
24.10 14:00	3.3792	+0.0046
24.10 13:50	3.3746	-0.0029
24.10 13:40	3.3775	-0.01
24.10 13:30	3.3875	+0.0016
24.10 13:20	3.3859	-0.0066
24.10 13:10	3.3925	-0.0003
24.10 13:03	3.3928	-0.001
24.10 13:00	3.3938	-0.0123
24.10 12:50	3.4061	+0.0057
24.10 12:40	3.4004	+0.0014
24.10 12:30	3.399	+0.0075
24.10 12:20	3.3915	-0.0014
24.10 12:10	3.3929	+0.0007
24.10 12:00	3.3922	+0.0007
24.10 11:50	3.3915	+0.0102
24.10 11:40	3.3813	+0.0051
24.10 11:30	3.3762	-0.001
24.10 11:20	3.3772	-0.0048
24.10 11:10	3.382	+0.0086
24.10 11:03	3.3734	+0.001
24.10 11:00	3.3724	+0.003
24.10 10:50	3.3694	+0.0033
24.10 10:40	3.3661	+0.0084
24.10 10:30	3.3577	+0.0115
24.10 10:20	3.3462	+0.0037
24.10 10:10	3.3425	-0.0043
24.10 10:00	3.3468	+0.0017
24.10 09:50	3.3451	+0.0014
24.10 09:40	3.3437	+0.0013
24.10 09:30	3.3424	+0.0034
24.10 09:20	3.339	-0.0009
24.10 09:10	3.3399	+0.0062
24.10 09:03	3.3337	+0.001
24.10 09:00	3.3327	+0.0015
24.10 08:50	3.3312	-0.0015
24.10 08:40	3.3327	-0.0022
24.10 08:30	3.3349	+0.0064
24.10 08:20	3.3285	+0.001
24.10 08:10	3.3275	+0.0056
24.10 08:00	3.3219	-0.0008
24.10 07:50	3.3227	-0.0051
24.10 07:40	3.3278	-0.0007
24.10 07:30	3.3285	+0.0003
24.10 07:20	3.3282	+0.0049
24.10 07:10	3.3233	-0.0043
24.10 07:03	3.3276	-0.0053
24.10 07:00	3.3329	-0.0005
24.10 06:50	3.3334	+0.0032
24.10 06:40	3.3302	+0.002
24.10 06:30	3.3282	+0.0001
24.10 06:20	3.3281	+0.0036
24.10 06:10	3.3245	-0.0065
24.10 06:00	3.331	+0.0029
24.10 05:50	3.3281	+0.0007
24.10 05:40	3.3274	-0.0018
24.10 05:30	3.3292	+0.0015
24.10 05:20	3.3277	-0.0004
24.10 05:10	3.3281	-0.0002
24.10 05:03	3.3283	+0.0008
24.10 05:00	3.3275	-0.0062
24.10 04:50	3.3337	-0.0083
24.10 04:40	3.342	+0.0024
24.10 04:30	3.3396	+0.005
24.10 04:20	3.3346	-0.0121
24.10 04:10	3.3467	-0.0127
24.10 04:00	3.3594	-0.0033
24.10 03:50	3.3627	+0.0058
24.10 03:40	3.3569	+0.0135
24.10 03:30	3.3434	-0.0007
24.10 03:20	3.3441	+0.0067
24.10 03:10	3.3374	-0.003
24.10 03:03	3.3404	-0.0026
24.10 03:00	3.343	-0.0075
24.10 02:50	3.3505	-0.0085
24.10 02:40	3.359	+0.0049
24.10 02:30	3.3541	-0.0218
24.10 02:20	3.3759	-0.0024
24.10 02:10	3.3783	-0.016
24.10 02:00	3.3943	+0.0461
24.10 01:50	3.3482	+0.0163
24.10 01:40	3.3319	+0.0363
24.10 01:30	3.2956	+0.0121
24.10 01:20	3.2835	+0.0021
24.10 01:10	3.2814	-0.0036
24.10 01:03	3.285	-0.003
24.10 01:00	3.288	+0.0006
24.10 00:50	3.2874	-0.0018
24.10 00:40	3.2892	+0.0025
24.10 00:30	3.2867	+0.0027
24.10 00:20	3.284	-0.0028
24.10 00:10	3.2868	-0.001
24.10 00:00	3.2878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0684

макс: 3.4952

за неделю:

3.4043

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	3.4043	+0.0011
24.10 22:50	3.4132	-0.0109
24.10 21:50	3.419	-0.0019
24.10 20:50	3.4452	-0.0186
24.10 19:50	3.4561	-0.015
24.10 18:50	3.4838	-0.0042
24.10 17:50	3.4415	-0.0022
24.10 16:50	3.3926	+0.0018
24.10 15:50	3.3721	-0.0007
24.10 14:50	3.383	+0.0046
24.10 13:50	3.3746	-0.0123
24.10 12:50	3.4061	+0.0007
24.10 11:50	3.3915	+0.003
24.10 10:50	3.3694	+0.0017
24.10 09:50	3.3451	+0.0015
24.10 08:50	3.3312	-0.0008
24.10 07:50	3.3227	-0.0005
24.10 06:50	3.3334	+0.0029
24.10 05:50	3.3281	-0.0062
24.10 04:50	3.3337	-0.0033
24.10 03:50	3.3627	-0.0075
24.10 02:50	3.3505	+0.0461
24.10 01:50	3.3482	+0.0006
24.10 00:50	3.2874	-0.0025
23.10 23:50	3.2903	+0.0003
23.10 22:50	3.3005	+0.0036
23.10 21:50	3.2748	-0.0022
23.10 20:50	3.2662	+0.0053
23.10 19:50	3.2484	-0.0042
23.10 18:50	3.2644	+0.003
23.10 17:50	3.2461	-0.004
23.10 16:50	3.2351	+0.004
23.10 15:50	3.2414	+0.0014
23.10 14:50	3.2407	+0.0064
23.10 13:50	3.247	-0.0044
23.10 12:50	3.2544	-0.0046
23.10 11:50	3.2433	+0.002
23.10 10:50	3.2497	+0.0067
23.10 09:50	3.2313	+0.003
23.10 08:50	3.2306	-0.0077
23.10 07:50	3.2665	-0.0002
23.10 06:50	3.2471	-0.0056
23.10 05:50	3.2592	+0.0167
23.10 04:50	3.2689	-0.0012
23.10 03:50	3.3069	-0.0022
23.10 02:50	3.3127	+0.0012
23.10 01:50	3.3155	-0.0038
23.10 00:50	3.3151	-0.003
22.10 23:50	3.335	-0.0107
22.10 22:50	3.3134	-0.0058
22.10 21:50	3.3048	+0.0126
22.10 20:50	3.3013	+0.0079
22.10 19:50	3.3029	-0.0118
22.10 18:50	3.2912	+0.0039
22.10 17:50	3.2524	-0.0131
22.10 16:50	3.2488	+0.0124
22.10 15:50	3.2344	-0.0001
22.10 14:50	3.2347	-
22.10 13:50	3.2423	-0.0062
22.10 12:50	3.2612	+0.0016
22.10 11:50	3.2591	+0.0011
22.10 10:50	3.2305	-0.0049
22.10 09:50	3.2212	+0.0053
22.10 08:50	3.2038	-0.0025
22.10 07:50	3.1895	-0.002
22.10 06:50	3.1852	-0.0023
22.10 05:50	3.1763	+0.0077
22.10 04:50	3.1431	+0.0011
22.10 03:50	3.1094	+0.0082
22.10 02:50	3.1149	-0.0018
22.10 01:50	3.1029	+0.0045
22.10 00:50	3.0778	-0.0004
21.10 23:50	3.0775	-0.0012
21.10 22:50	3.0809	+0.0133
21.10 21:50	3.0684	+0.0028
21.10 20:50	3.0762	+0.0096
21.10 19:50	3.0717	-0.0025
21.10 18:50	3.0752	-0.0089
21.10 17:50	3.1033	-
21.10 16:50	3.1194	-0.006
21.10 15:50	3.1244	+0.0011
21.10 14:50	3.1141	+0.0016
21.10 13:50	3.1223	+0.0079
21.10 12:50	3.1173	+0.0056
21.10 11:50	3.1232	-0.0042
21.10 10:50	3.123	+0.0033
21.10 09:50	3.142	+0.0044
21.10 08:50	3.1522	-0.0014
21.10 07:50	3.15	+0.0007
21.10 06:50	3.1437	-0.0004
21.10 05:50	3.1327	-0.0054
21.10 04:50	3.1181	+0.0004
21.10 03:50	3.1209	-0.0002
21.10 02:50	3.1324	-0.0007
21.10 01:50	3.1304	-0.0035
21.10 00:50	3.14	-0.0034
20.10 23:50	3.1405	+0.0024
20.10 22:50	3.1584	-0.0024
20.10 21:50	3.1715	+0.0088
20.10 20:50	3.1413	-0.0009
20.10 19:50	3.139	-0.016
20.10 18:50	3.1849	-0.0072
20.10 17:50	3.1151	-0.0086
20.10 16:50	3.221	+0.0058
20.10 15:50	3.2181	-0.0014
20.10 14:50	3.2382	-0.0062
20.10 13:50	3.2457	-0.0092
20.10 12:50	3.2578	+0.0059
20.10 11:50	3.2452	-0.0013
20.10 10:50	3.2337	+0.008
20.10 09:50	3.2098	+0.0077
20.10 08:50	3.2089	+0.0017
20.10 07:50	3.1976	-0.0031
20.10 06:50	3.2007	-0.0012
20.10 05:50	3.204	-0.0007
20.10 04:50	3.216	-0.0055
20.10 03:50	3.2231	+0.0029
20.10 02:50	3.1994	+0.0014
20.10 01:50	3.1976	+0.0025
20.10 00:50	3.2105	+0.0021
19.10 23:50	3.2134	+0.0117
19.10 22:50	3.2093	-0.0011
19.10 21:50	3.2168	+0.0047
19.10 20:50	3.2172	-0.0038
19.10 19:50	3.2063	+0.0044
19.10 18:50	3.2122	+0.0103
19.10 17:50	3.1965	+0.0083
19.10 16:50	3.2049	-0.0042
19.10 15:50	3.1878	-0.0039
19.10 14:50	3.2081	-0.0034
19.10 13:50	3.2007	+0.0039
19.10 12:50	3.1644	+0.0017
19.10 11:50	3.1602	+0.0064
19.10 10:50	3.156	-0.0037
19.10 09:50	3.1645	+0.0003
19.10 08:50	3.1606	+0.0002
19.10 07:50	3.159	+0.0037
19.10 06:50	3.1542	+0.0011
19.10 05:50	3.139	+0.0011
19.10 04:50	3.139	-0.0003
19.10 03:50	3.1489	+0.0016
19.10 02:50	3.1523	+0.0054
19.10 01:50	3.1724	-0.011
19.10 00:50	3.2368	-0.0055
18.10 23:50	3.2712	+0.0073
18.10 22:50	3.277	-0.0035
18.10 21:50	3.2254	-0.0007
18.10 20:50	3.2268	-0.0027
18.10 19:50	3.2219	-0.0077
18.10 18:50	3.2258	-0.0075
18.10 17:53	3.2196	-0.0027
18.10 16:50	3.1975	+0.0005
18.10 15:50	3.1564	-0.0018
18.10 14:50	3.162	+0.0026
18.10 13:50	3.1464	-0.0028
18.10 12:50	3.1409	-0.0025
18.10 11:50	3.1789	-0.0021
18.10 10:50	3.1726	+0.0013
18.10 09:50	3.1609	-0.0039
18.10 08:50	3.1756	+0.0019
18.10 07:50	3.1571	+0.0008
18.10 06:50	3.1352	-0.0016
18.10 05:50	3.1557	+0.0093
18.10 04:50	3.1468	-0.0015
18.10 03:50	3.1626	-0.0048
18.10 02:50	3.1706	-0.0015
18.10 01:50	3.17	+0.0138
18.10 00:50	3.1972	-0.0017
17.10 23:50	3.1253

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.5665

макс: 3.4952

за месяц:

3.4043

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	3.2706	+0.0308
22.10.2026	3.2398	+0.1233
21.10.2026	3.1165	-0.0852
20.10.2026	3.2017	+0.0113
19.10.2026	3.1904	+0.0063
18.10.2026	3.1841	+0.0577
17.10.2026	3.1264	+0.0747
16.10.2026	3.0517	-0.0237
15.10.2026	3.0754	+0.086
14.10.2026	2.9894	+0.0257
13.10.2026	2.9637	+0.1449
12.10.2026	2.8188	+0.0177
11.10.2026	2.8011	+0.041
10.10.2026	2.7601	-0.1745
09.10.2026	2.9346	+0.0891
08.10.2026	2.8455	+0.1223
07.10.2026	2.7232	+0.1567
06.10.2026	2.5665	-0.025
05.10.2026	2.5915	-0.2203
04.10.2026	2.8118	-0.0223
03.10.2026	2.8341	+0.0477
02.10.2026	2.7864	-0.0133
01.10.2026	2.7997	-0.0269
30.09.2026	2.8266	-0.0066
29.09.2026	2.8332	-0.0021
28.09.2026	2.8353	+0.0765
27.09.2026	2.7588	-0.0204
25.09.2026	2.7792	-0.1186
24.09.2026	2.8978	+0.0575
23.09.2026	2.8403

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.5665

макс: 4.4213

за квартал:

3.4043

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	3.2706	+0.0308
22.10.2026	3.2398	+0.1233
21.10.2026	3.1165	-0.0852
20.10.2026	3.2017	+0.0113
19.10.2026	3.1904	+0.0063
18.10.2026	3.1841	+0.0577
17.10.2026	3.1264	+0.0747
16.10.2026	3.0517	-0.0237
15.10.2026	3.0754	+0.086
14.10.2026	2.9894	+0.0257
13.10.2026	2.9637	+0.1449
12.10.2026	2.8188	+0.0177
11.10.2026	2.8011	+0.041
10.10.2026	2.7601	-0.1745
09.10.2026	2.9346	+0.0891
08.10.2026	2.8455	+0.1223
07.10.2026	2.7232	+0.1567
06.10.2026	2.5665	-0.025
05.10.2026	2.5915	-0.2203
04.10.2026	2.8118	-0.0223
03.10.2026	2.8341	+0.0477
02.10.2026	2.7864	-0.0133
01.10.2026	2.7997	-0.0269
30.09.2026	2.8266	-0.0066
29.09.2026	2.8332	-0.0021
28.09.2026	2.8353	+0.0765
27.09.2026	2.7588	-0.0204
25.09.2026	2.7792	-0.1186
24.09.2026	2.8978	+0.0575
23.09.2026	2.8403	-0.0174
22.09.2026	2.8577	-0.1257
21.09.2026	2.9834	-0.1985
20.09.2026	3.1819	+0.0445
19.09.2026	3.1374	-0.1463
18.09.2026	3.2837	-0.2853
17.09.2026	3.569	-0.1113
16.09.2026	3.6803	+0.1662
15.09.2026	3.5141	+0.1128
14.09.2026	3.4013	-0.0691
13.09.2026	3.4704	+0.0239
12.09.2026	3.4465	-0.0174
11.09.2026	3.4639	+0.0669
10.09.2026	3.397	+0.0794
09.09.2026	3.3176	+0.0391
08.09.2026	3.2785	+0.001
07.09.2026	3.2775	+0.0028
06.09.2026	3.2747	-0.0747
05.09.2026	3.3494	+0.0357
04.09.2026	3.3137	-0.0763
03.09.2026	3.39	-0.2555
02.09.2026	3.6455	+0.0398
01.09.2026	3.6057	-0.0492
31.08.2026	3.6549	+0.1048
30.08.2026	3.5501	-0.0122
29.08.2026	3.5623	+0.1016
28.08.2026	3.4607	+0.0777
27.08.2026	3.383	-0.0492
26.08.2026	3.4322	+0.2204
23.08.2026	3.2118	+0.0884
22.08.2026	3.1234	-0.22
21.08.2026	3.3434	-0.3778
20.08.2026	3.7212	-0.29
19.08.2026	4.0112	-0.0847
18.08.2026	4.0959	+0.027
17.08.2026	4.0689	+0.0575
16.08.2026	4.0114	+0.0485
15.08.2026	3.9629	+0.0383
14.08.2026	3.9246	+0.0662
13.08.2026	3.8584	+0.0223
12.08.2026	3.8361	+0.0669
11.08.2026	3.7692	+0.1536
10.08.2026	3.6156	+0.0408
09.08.2026	3.5748	+0.0406
08.08.2026	3.5342	+0.0149
07.08.2026	3.5193	-0.0859
06.08.2026	3.6052	-0.0736
05.08.2026	3.6788	+0.0437
04.08.2026	3.6351	-0.0647
03.08.2026	3.6998	-0.0814
02.08.2026	3.7812	-0.3058
01.08.2026	4.087	-0.0537
31.07.2026	4.1407	-0.0639
30.07.2026	4.2046	-0.0345
29.07.2026	4.2391	-0.1822
28.07.2026	4.4213	+0.1031
27.07.2026	4.3182	+0.0873
26.07.2026	4.2309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот