Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Австралийский доллар » Cardano »

    Курс австралийского доллара к Cardano

    Обновлено: 25.10.2021 07:40:02

    =
    Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34679
      макс: 0.3557
      за сутки:
        0.35071

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.10 07:400.35071-2.0E-5
      25.10 07:300.35073+0.00036
      25.10 07:200.35037+0.00026
      25.10 07:100.35011-0.00014
      25.10 07:000.35025+0.00072
      25.10 06:500.34953-0.00021
      25.10 06:400.34974-
      25.10 06:300.34974-0.00029
      25.10 06:200.35003+0.00042
      25.10 06:100.34961-0.00033
      25.10 06:030.34994-0.00049
      25.10 06:000.35043-0.00023
      25.10 05:500.35066-0.00046
      25.10 05:400.35112+3.0E-5
      25.10 05:300.35109-3.0E-5
      25.10 05:200.35112-0.00016
      25.10 05:100.35128+0.00098
      25.10 05:000.3503+8.0E-5
      25.10 04:500.35022-2.0E-5
      25.10 04:400.35024+0.0005
      25.10 04:300.34974+0.00053
      25.10 04:200.34921-0.00052
      25.10 04:100.34973-0.00022
      25.10 04:030.34995-0.00071
      25.10 04:000.35066+0.00026
      25.10 03:500.3504-0.00078
      25.10 03:400.35118-0.00096
      25.10 03:300.35214+0.00048
      25.10 03:200.35166-0.00116
      25.10 03:100.35282+0.00125
      25.10 03:000.35157-0.00186
      25.10 02:500.35343+0.00038
      25.10 02:400.35305+0.00065
      25.10 02:300.3524-0.00032
      25.10 02:200.35272-8.0E-5
      25.10 02:100.3528+9.0E-5
      25.10 02:030.35271+0.00066
      25.10 02:000.35205-0.00017
      25.10 01:500.35222+3.0E-5
      25.10 01:400.35219+7.0E-5
      25.10 01:300.35212+0.00057
      25.10 01:200.35155+0.00023
      25.10 01:100.35132-0.00072
      25.10 01:000.35204+0.00022
      25.10 00:500.35182+0.00062
      25.10 00:400.3512-0.00062
      25.10 00:300.35182+0.00069
      25.10 00:200.35113+0.00038
      25.10 00:100.35075-0.00033
      25.10 00:030.35108-0.00034
      25.10 00:000.35142-0.00099
      24.10 23:500.35241+0.00042
      24.10 23:400.35199-0.00043
      24.10 23:300.35242-0.00069
      24.10 23:200.35311-0.00012
      24.10 23:100.35323+0.00046
      24.10 23:000.35277-0.00094
      24.10 22:500.35371-0.00067
      24.10 22:400.35438-0.00031
      24.10 22:300.35469+0.00059
      24.10 22:200.3541-0.00052
      24.10 22:100.35462-0.00033
      24.10 22:030.35495-0.00028
      24.10 22:000.35523+0.0001
      24.10 21:500.35513-0.00033
      24.10 21:400.35546+0.0008
      24.10 21:300.35466-0.00054
      24.10 21:200.3552+0.0015
      24.10 21:100.3537+0.00084
      24.10 21:000.35286+0.00014
      24.10 20:500.35272+0.00044
      24.10 20:400.35228+0.00036
      24.10 20:300.35192+0.00013
      24.10 20:200.35179-0.00091
      24.10 20:100.3527+0.00073
      24.10 20:030.35197-0.00075
      24.10 20:000.35272+0.00033
      24.10 19:500.35239-0.00037
      24.10 19:400.35276-0.00021
      24.10 19:300.35297-0.00185
      24.10 19:200.35482-0.00088
      24.10 19:100.3557+0.00122
      24.10 19:000.35448+0.00119
      24.10 18:500.35329-0.00087
      24.10 18:400.35416+0.00011
      24.10 18:300.35405+0.0004
      24.10 18:200.35365+0.00116
      24.10 18:100.35249-0.00023
      24.10 18:030.35272-0.00014
      24.10 18:000.35286+0.00044
      24.10 17:500.35242+7.0E-5
      24.10 17:400.35235+0.00045
      24.10 17:300.3519+0.0006
      24.10 17:200.3513-0.00027
      24.10 17:100.35157-0.00016
      24.10 17:000.35173+0.00017
      24.10 16:500.35156+0.00113
      24.10 16:400.35043+0.00045
      24.10 16:300.34998-0.0011
      24.10 16:200.35108-0.00019
      24.10 16:100.35127-0.00013
      24.10 16:030.3514-0.00028
      24.10 16:000.35168+0.001
      24.10 15:500.35068-0.00156
      24.10 15:400.35224-0.00032
      24.10 15:300.35256+0.0005
      24.10 15:200.35206+0.00029
      24.10 15:100.35177+4.0E-5
      24.10 15:000.35173+0.00034
      24.10 14:500.35139+0.00051
      24.10 14:400.35088+0.00104
      24.10 14:300.34984+0.00039
      24.10 14:200.34945+0.00085
      24.10 14:100.3486-0.00019
      24.10 14:030.34879+0.00052
      24.10 14:000.34827-3.0E-5
      24.10 13:500.3483+0.00015
      24.10 13:400.34815+0.00012
      24.10 13:300.34803-0.00046
      24.10 13:200.34849-0.0005
      24.10 13:100.34899-3.0E-5
      24.10 13:000.34902+0.00024
      24.10 12:500.34878+0.00092
      24.10 12:400.34786+0.0003
      24.10 12:300.34756-2.0E-5
      24.10 12:200.34758-0.0008
      24.10 12:100.34838-0.00126
      24.10 12:030.34964+0.00029
      24.10 12:000.34935+0.00038
      24.10 11:500.34897-0.00019
      24.10 11:400.34916+3.0E-5
      24.10 11:300.34913+8.0E-5
      24.10 11:200.34905+0.00035
      24.10 11:100.3487-1.0E-5
      24.10 11:000.34871+0.00018
      24.10 10:500.34853+0.00021
      24.10 10:400.34832+0.00013
      24.10 10:300.34819+2.0E-5
      24.10 10:200.34817-0.00031
      24.10 10:100.34848+0.0004
      24.10 10:030.34808-0.00043
      24.10 10:000.34851+0.00073
      24.10 09:500.34778+0.00044
      24.10 09:400.34734+5.0E-5
      24.10 09:300.34729+0.00015
      24.10 09:200.34714+0.00019
      24.10 09:100.34695-0.00017
      24.10 09:000.34712+3.0E-5
      24.10 08:500.34709+0.00014
      24.10 08:400.34695-0.00012
      24.10 08:300.34707+0.00028
      24.10 08:200.34679-0.00048
      24.10 08:100.34727+0.00045
      24.10 08:030.34682-0.00033
      24.10 08:000.34715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3273
      макс: 0.35693
      за неделю:
      0.35071  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.10 07:400.35071+0.00072
      25.10 06:500.34953-0.00023
      25.10 05:500.35066+8.0E-5
      25.10 04:500.35022+0.00026
      25.10 03:500.3504-0.00186
      25.10 02:500.35343-0.00017
      25.10 01:500.35222+0.00022
      25.10 00:500.35182-0.00099
      24.10 23:500.35241-0.00094
      24.10 22:500.35371+0.0001
      24.10 21:500.35513+0.00014
      24.10 20:500.35272+0.00033
      24.10 19:500.35239+0.00119
      24.10 18:500.35329+0.00044
      24.10 17:500.35242+0.00017
      24.10 16:500.35156+0.001
      24.10 15:500.35068+0.00034
      24.10 14:500.35139-3.0E-5
      24.10 13:500.3483+0.00024
      24.10 12:500.34878+0.00038
      24.10 11:500.34897+0.00018
      24.10 10:500.34853+0.00073
      24.10 09:500.34778+3.0E-5
      24.10 08:500.34709+0.0001
      24.10 07:500.34705+0.00035
      24.10 06:500.34583-0.00061
      24.10 05:500.34654-0.00031
      24.10 04:500.34593+1.0E-5
      24.10 03:500.34625-0.00018
      24.10 02:500.34495-0.00029
      24.10 01:500.34637+0.00059
      24.10 00:500.34613-0.00049
      23.10 23:500.34808-0.00026
      23.10 22:500.34832-0.00018
      23.10 21:500.34694-5.0E-5
      23.10 20:500.34713+0.00012
      23.10 19:500.3465-0.00123
      23.10 18:500.34645+0.00051
      23.10 17:500.34639-0.00031
      23.10 16:500.34722+0.00049
      23.10 15:500.34623-
      23.10 14:500.34542+0.00022
      23.10 13:500.34805+5.0E-5
      23.10 12:500.34631+2.0E-5
      23.10 11:500.3448-0.00198
      23.10 10:500.34587-1.0E-5
      23.10 09:500.34613+4.0E-5
      23.10 08:500.34662-0.0006
      23.10 07:500.3458+0.00013
      23.10 06:500.34599-0.00045
      23.10 05:500.3461-0.00061
      23.10 04:500.34727-0.0004
      23.10 03:500.34706+0.00095
      23.10 02:500.34571-0.00038
      23.10 01:500.34675-4.0E-5
      23.10 00:500.34786+0.00013
      22.10 23:500.34543-0.00128
      22.10 22:500.34671+0.00052
      22.10 21:500.34511-0.00097
      22.10 20:500.34794+0.00039
      22.10 19:500.34628-0.00014
      22.10 18:500.34736-0.00239
      22.10 17:500.34864+0.00281
      22.10 16:500.34416-0.00075
      22.10 15:500.34309+0.00043
      22.10 14:500.34265+0.00012
      22.10 13:500.34252-7.0E-5
      22.10 12:500.34375+0.00147
      22.10 11:500.34023+0.00061
      22.10 10:500.34051+0.00056
      22.10 09:500.34153-0.00164
      22.10 08:500.34225-0.0003
      22.10 07:500.34401+0.00042
      22.10 06:500.34216+0.00021
      22.10 05:500.34558+0.00203
      22.10 04:500.34477+0.00021
      22.10 03:500.34526+0.00127
      22.10 02:500.3477+0.00101
      22.10 01:500.3476+0.00032
      22.10 00:500.34672+0.0008
      21.10 23:500.34552+0.00148
      21.10 22:500.34503+0.00141
      21.10 21:500.34532-0.00032
      21.10 20:500.34706+0.00052
      21.10 19:500.34645+0.00198
      21.10 18:300.34422+0.01023
      21.10 16:500.33276-0.00021
      21.10 15:500.33486+0.00563
      21.10 14:500.33244+0.00014
      21.10 13:500.3273+0.0009
      21.10 12:500.32839+0.00078
      21.10 11:500.32999-0.00033
      21.10 10:500.33203-0.00051
      21.10 09:500.33478-0.00167
      21.10 08:500.33218-0.0016
      21.10 07:500.33855-0.00063
      21.10 06:500.33905+0.00056
      21.10 05:500.33817+0.00581
      21.10 04:500.33397+0.0013
      21.10 03:500.33598+0.00027
      21.10 02:500.34357-0.00018
      21.10 01:500.34503+0.00052
      21.10 00:500.34345-0.00061
      20.10 23:500.34517+0.00018
      20.10 22:500.34286+9.0E-5
      20.10 21:500.34324+9.0E-5
      20.10 20:500.34401-0.0007
      20.10 19:500.34328-0.0004
      20.10 18:500.34237+0.00123
      20.10 17:500.34098-9.0E-5
      20.10 16:500.34635-1.0E-5
      20.10 15:500.34747+0.00051
      20.10 14:500.34866-0.00078
      20.10 13:500.35216-0.00027
      20.10 12:500.35368+3.0E-5
      20.10 11:500.35571+7.0E-5
      20.10 10:500.35556-0.00047
      20.10 09:500.35693+0.00021
      20.10 08:500.35676+0.00065
      20.10 07:500.35577+0.00088
      20.10 06:500.35614-0.00031
      20.10 05:500.35637+0.00068
      20.10 04:500.35537-2.0E-5
      20.10 03:500.35507+0.00017
      20.10 02:500.35356+0.00015
      20.10 01:500.35435+0.00059
      20.10 00:500.35533+1.0E-5
      19.10 23:500.35627+0.00064
      19.10 22:500.35489+0.00055
      19.10 21:500.35357-0.00018
      19.10 20:500.35265-0.00043
      19.10 19:500.35277+0.00072
      19.10 18:500.35283-0.00076
      19.10 17:500.35254-0.00042
      19.10 16:500.35057-0.0003
      19.10 15:500.3514+0.00043
      19.10 14:500.35036-0.00011
      19.10 13:500.35141+0.00075
      19.10 12:500.35108-0.0006
      19.10 11:500.35149-0.00072
      19.10 10:500.3501+0.0008
      19.10 09:500.35082+0.00043
      19.10 08:500.34976+0.00108
      19.10 07:500.34717+0.00037
      19.10 06:500.34621-0.00097
      19.10 05:500.34784-0.00012
      19.10 04:500.34927+0.00129
      19.10 03:500.34862+0.00043
      19.10 02:500.34786-0.0019
      19.10 01:500.34847+0.00035
      19.10 00:500.34692-0.00066
      18.10 23:500.34788-0.00029
      18.10 22:500.34905-0.00018
      18.10 21:500.34959+0.00098
      18.10 20:500.34979-0.00064
      18.10 19:500.3498-0.00044
      18.10 18:500.34825+8.0E-5
      18.10 17:500.34703-0.00055
      18.10 16:500.34599+0.00219
      18.10 15:500.34648-0.00046
      18.10 14:500.34762-0.00077
      18.10 13:500.3459+0.0015
      18.10 12:500.34489-0.00124
      18.10 11:500.3453+0.00146
      18.10 10:500.34319+0.00019
      18.10 09:500.34369-0.00091
      18.10 08:500.34435-0.00107
      18.10 07:500.34582
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.30938
      макс: 0.35693
      за месяц:
      0.35071  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.10.20210.35023+0.00395
      23.10.20210.34628+0.00139
      22.10.20210.34489+0.00546
      21.10.20210.33943-0.00971
      20.10.20210.34914-0.00271
      19.10.20210.35185+0.00494
      18.10.20210.34691+0.00397
      17.10.20210.34294+0.00651
      16.10.20210.33643-0.00273
      15.10.20210.33916-0.00124
      14.10.20210.3404-0.00482
      13.10.20210.34522-0.00116
      12.10.20210.34638+0.01114
      11.10.20210.33524+0.00904
      10.10.20210.3262+0.00335
      09.10.20210.32285+0.00036
      08.10.20210.32249-0.00068
      07.10.20210.32317-0.00679
      06.10.20210.32996+0.00147
      05.10.20210.32849-0.00405
      04.10.20210.33254+0.01215
      03.10.20210.32039-0.00205
      02.10.20210.32244-0.0088
      01.10.20210.33124-0.01268
      30.09.20210.34392-0.00149
      29.09.20210.34541+0.00146
      28.09.20210.34395+0.01437
      27.09.20210.32958+0.00651
      26.09.20210.32307+0.01369
      25.09.20210.30938-0.01211
      24.09.20210.32149
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.24706
      макс: 0.5856
      за квартал:
        0.35071
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.10.20210.35023+0.00395
      23.10.20210.34628+0.00139
      22.10.20210.34489+0.00546
      21.10.20210.33943-0.00971
      20.10.20210.34914-0.00271
      19.10.20210.35185+0.00494
      18.10.20210.34691+0.00397
      17.10.20210.34294+0.00651
      16.10.20210.33643-0.00273
      15.10.20210.33916-0.00124
      14.10.20210.3404-0.00482
      13.10.20210.34522-0.00116
      12.10.20210.34638+0.01114
      11.10.20210.33524+0.00904
      10.10.20210.3262+0.00335
      09.10.20210.32285+0.00036
      08.10.20210.32249-0.00068
      07.10.20210.32317-0.00679
      06.10.20210.32996+0.00147
      05.10.20210.32849-0.00405
      04.10.20210.33254+0.01215
      03.10.20210.32039-0.00205
      02.10.20210.32244-0.0088
      01.10.20210.33124-0.01268
      30.09.20210.34392-0.00149
      29.09.20210.34541+0.00146
      28.09.20210.34395+0.01437
      27.09.20210.32958+0.00651
      26.09.20210.32307+0.01369
      25.09.20210.30938-0.01211
      24.09.20210.32149-0.00334
      23.09.20210.32483-0.01435
      22.09.20210.33918-0.00616
      21.09.20210.34534+0.00513
      20.09.20210.34021+0.03021
      19.09.20210.31+0.00509
      18.09.20210.30491-0.00053
      17.09.20210.30544+0.0083
      16.09.20210.29714-0.00165
      15.09.20210.29879-0.00779
      14.09.20210.30658+0.00183
      13.09.20210.30475+0.02374
      12.09.20210.28101-0.00368
      11.09.20210.28469-0.01616
      10.09.20210.30085+0.00924
      09.09.20210.29161-0.0122
      08.09.20210.30381+0.01913
      07.09.20210.28468+0.02527
      06.09.20210.25941+0.00088
      05.09.20210.25853+0.00178
      04.09.20210.25675+0.00575
      03.09.20210.251+0.00394
      02.09.20210.24706-0.01473
      01.09.20210.26179-0.00127
      31.08.20210.26306+0.00428
      30.08.20210.25878+0.00241
      29.08.20210.25637-0.00096
      28.08.20210.25733-0.01034
      27.08.20210.26767-0.01232
      26.08.20210.27999+0.0137
      25.08.20210.26629+0.00818
      24.08.20210.25811+0.00648
      23.08.20210.25163-0.02508
      22.08.20210.27671-0.01368
      21.08.20210.29039+0.00334
      20.08.20210.28705-0.03972
      19.08.20210.32677-0.0287
      18.08.20210.35547+0.00235
      17.08.20210.35312+0.00924
      16.08.20210.34388-0.00077
      15.08.20210.34465+0.00415
      14.08.20210.3405-0.02792
      13.08.20210.36842-0.04385
      12.08.20210.41227+0.00164
      11.08.20210.41063-0.06379
      10.08.20210.47442-0.03045
      09.08.20210.50487-0.00175
      08.08.20210.50662-0.00116
      07.08.20210.50778-0.02223
      06.08.20210.53001-0.00925
      05.08.20210.53926-0.00402
      04.08.20210.54328-0.01318
      03.08.20210.55646-0.00126
      02.08.20210.55772+0.01546
      01.08.20210.54226-0.01806
      31.07.20210.56032-0.0118
      30.07.20210.57212-0.00666
      29.07.20210.57878+0.00805
      28.07.20210.57073-0.01487
      27.07.20210.5856+0.02806
      26.07.20210.55754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.