Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Cardano

Курс австралийского доллара к Cardano

Обновлено: 24.06.2024 16:40:01

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7204
    макс: 1.8037
    за сутки:
    1.7628  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.06 16:401.7628-0.0152
    24.06 16:301.778-0.0018
    24.06 16:201.7798+0.0011
    24.06 16:101.7787+0.0025
    24.06 16:001.7762-0.0022
    24.06 15:501.7784+0.0031
    24.06 15:401.7753+0.0074
    24.06 15:301.7679-0.0051
    24.06 15:201.773-0.008
    24.06 15:101.781-0.0009
    24.06 15:001.7819-0.0026
    24.06 14:501.7845-0.0016
    24.06 14:401.7861+0.0006
    24.06 14:301.7855+0.0029
    24.06 14:201.7826+0.0069
    24.06 14:101.7757-0.0028
    24.06 14:001.7785-0.0204
    24.06 12:501.7989-0.0048
    24.06 12:401.8037+0.0241
    24.06 12:301.7796+0.0047
    24.06 12:201.7749+0.0004
    24.06 12:101.7745+0.0032
    24.06 12:001.7713+0.008
    24.06 11:501.7633+0.0015
    24.06 11:401.7618-0.0102
    24.06 11:301.772-0.008
    24.06 11:201.78+0.0021
    24.06 11:101.7779+0.0023
    24.06 11:001.7756+0.0058
    24.06 10:501.7698-0.0049
    24.06 10:401.7747-0.0047
    24.06 10:301.7794+0.0033
    24.06 10:201.7761+0.0002
    24.06 10:101.7759+0.0001
    24.06 10:001.7758-0.004
    24.06 09:501.7798-0.0003
    24.06 09:401.7801-0.0013
    24.06 09:301.7814-0.0015
    24.06 09:201.7829-0.0019
    24.06 09:101.7848-0.0042
    24.06 09:001.789+0.0009
    24.06 08:501.7881+0.0048
    24.06 08:401.7833+0.0018
    24.06 08:301.7815+0.0145
    24.06 08:201.767+0.0071
    24.06 08:101.7599+0.0065
    24.06 08:001.7534+0.0007
    24.06 07:501.7527+0.0028
    24.06 07:401.7499-0.001
    24.06 07:301.7509+0.0013
    24.06 07:201.7496+0.0015
    24.06 07:101.7481+0.0057
    24.06 07:001.7424+0.0003
    24.06 06:501.7421-0.003
    24.06 06:401.7451+0.002
    24.06 06:301.7431-0.0009
    24.06 06:201.744-0.0079
    24.06 06:101.7519-0.0023
    24.06 06:001.7542+0.0002
    24.06 05:501.754+0.0054
    24.06 05:401.7486-0.0028
    24.06 05:301.7514+0.0005
    24.06 05:201.7509+0.0012
    24.06 05:101.7497-0.0018
    24.06 05:001.7515-0.0087
    24.06 04:501.7602+0.0038
    24.06 04:401.7564-0.0036
    24.06 04:301.76+0.0023
    24.06 04:201.7577+0.0058
    24.06 04:101.7519-0.0006
    24.06 04:001.7525+0.0006
    24.06 03:501.7519-0.0047
    24.06 03:401.7566+0.0028
    24.06 03:301.7538+0.0011
    24.06 03:201.7527-0.0017
    24.06 03:101.7544+0.0017
    24.06 03:001.7527+0.0006
    24.06 02:501.7521-0.0001
    24.06 02:401.7522+0.0034
    24.06 02:301.7488+0.0032
    24.06 02:201.7456+0.0006
    24.06 02:101.745-0.0009
    24.06 02:001.7459+0.0002
    24.06 01:501.7457+0.0007
    24.06 01:401.745+0.004
    24.06 01:301.741-0.0004
    24.06 01:201.7414+0.0023
    24.06 01:101.7391-0.0003
    24.06 01:001.7394+0.0036
    24.06 00:501.7358-0.0001
    24.06 00:401.7359+0.0004
    24.06 00:301.7355-0.0011
    24.06 00:201.7366-0.0008
    24.06 00:101.7374-0.0026
    24.06 00:001.74+0.0017
    23.06 23:501.7383-0.0051
    23.06 23:401.7434+0.0084
    23.06 23:301.735+0.0041
    23.06 23:201.7309+0.0019
    23.06 23:101.729+0.0011
    23.06 23:001.7279-0.001
    23.06 22:501.7289+0.0001
    23.06 22:401.7288+0.0018
    23.06 22:301.727-0.0017
    23.06 22:201.7287+0.0015
    23.06 22:101.7272-0.0004
    23.06 22:001.7276-0.0006
    23.06 21:501.7282+0.0019
    23.06 21:401.7263-0.0012
    23.06 21:301.7275-0.0001
    23.06 21:201.7276+0.0016
    23.06 21:101.726-0.0011
    23.06 21:001.7271+0.0007
    23.06 20:501.7264+0.006
    23.06 20:401.7204-0.0015
    23.06 20:301.7219-0.0059
    23.06 20:201.7278-0.0036
    23.06 20:101.7314-0.0009
    23.06 20:001.7323+0.004
    23.06 19:501.7283+0.0021
    23.06 19:401.7262+0.0018
    23.06 19:301.7244+0.0015
    23.06 19:201.7229-0.0033
    23.06 19:101.7262-0.0017
    23.06 19:001.7279+0.0022
    23.06 18:501.7257+0.0014
    23.06 18:401.7243+0.0003
    23.06 18:301.724+0.0019
    23.06 18:201.7221-0.0019
    23.06 18:101.724-0.0016
    23.06 18:001.7256+0.0005
    23.06 17:501.7251+0.0036
    23.06 17:401.7215-0.0038
    23.06 17:301.7253-0.0012
    23.06 17:201.7265+0.0018
    23.06 17:101.7247-0.0009
    23.06 17:001.7256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5977
    макс: 1.8037
    за неделю:
    1.7628  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.06 16:401.7628-0.0022
    24.06 15:501.7784-0.0026
    24.06 14:501.7845-0.0204
    24.06 12:501.7989+0.008
    24.06 11:501.7633+0.0058
    24.06 10:501.7698-0.004
    24.06 09:501.7798+0.0009
    24.06 08:501.7881+0.0007
    24.06 07:501.7527+0.0003
    24.06 06:501.7421+0.0002
    24.06 05:501.754-0.0087
    24.06 04:501.7602+0.0006
    24.06 03:501.7519+0.0006
    24.06 02:501.7521+0.0002
    24.06 01:501.7457+0.0036
    24.06 00:501.7358+0.0017
    23.06 23:501.7383-0.001
    23.06 22:501.7289-0.0006
    23.06 21:501.7282+0.0007
    23.06 20:501.7264+0.004
    23.06 19:501.7283+0.0022
    23.06 18:501.7257+0.0005
    23.06 17:501.7251+0.0006
    23.06 16:501.725+0.0002
    23.06 15:501.7212+0.0011
    23.06 14:501.7195+0.0024
    23.06 13:501.7059-0.0017
    23.06 12:501.7037-0.003
    23.06 11:501.7129+0.0004
    23.06 10:501.7164-
    23.06 09:501.7171-0.0017
    23.06 08:501.7128+0.0033
    23.06 07:501.7097-0.0068
    23.06 06:501.7211-0.001
    23.06 05:501.7319-0.0001
    23.06 04:501.7337+0.0024
    23.06 03:501.7298-0.0006
    23.06 02:501.7327+0.0007
    23.06 01:501.7273+0.0004
    23.06 00:501.7274-0.0024
    22.06 23:501.7293+0.0015
    22.06 22:501.727+0.0019
    22.06 21:501.726+0.0057
    22.06 20:501.7267-0.0009
    22.06 19:501.7194+0.0007
    22.06 18:501.7274+0.0017
    22.06 17:501.7138+0.0088
    22.06 16:501.7268-0.0037
    22.06 15:501.7668-0.0006
    22.06 14:501.7698+0.0009
    22.06 13:501.769-0.0015
    22.06 12:501.7763+0.0034
    22.06 11:501.7753-0.0003
    22.06 10:501.7754+0.0047
    22.06 09:501.7682+0.0001
    22.06 08:501.7767+0.0007
    22.06 07:501.7799+0.0006
    22.06 06:501.7853+0.0003
    22.06 05:501.7695-0.0024
    22.06 04:501.7826-0.0003
    22.06 03:501.7924+0.0017
    22.06 02:501.7713-0.0001
    22.06 01:501.7684+0.0049
    22.06 00:501.7649-0.0002
    21.06 23:501.7532+0.0011
    21.06 22:501.7527-0.011
    21.06 21:501.767-0.0013
    21.06 20:501.7645+0.0006
    21.06 19:501.7447-0.0007
    21.06 18:501.7499+0.0015
    21.06 17:501.7374-0.0004
    21.06 16:501.7612-
    21.06 15:501.7405+0.0003
    21.06 14:501.732+0.0018
    21.06 13:501.7241-0.001
    21.06 12:501.7243+0.0157
    21.06 11:501.7241-0.0007
    21.06 10:501.7216+0.0001
    21.06 09:501.7187-0.004
    21.06 08:501.7148-0.0007
    21.06 07:501.7103-
    21.06 06:501.7238-0.0022
    21.06 05:501.7266-0.0029
    21.06 04:501.7253+0.0038
    21.06 03:501.7359+0.0007
    21.06 02:501.7313+0.0008
    21.06 01:501.7284+0.0007
    21.06 00:501.7247-0.0015
    20.06 23:501.725+0.0021
    20.06 22:501.7209+0.0031
    20.06 21:501.7159-0.0002
    20.06 20:501.7331-0.0017
    20.06 19:501.7436+0.0005
    20.06 18:501.7409+0.0032
    20.06 17:501.7376+0.0041
    20.06 16:501.7159-0.0018
    20.06 15:501.701+0.0025
    20.06 14:501.6923-0.0004
    20.06 13:501.6993-0.0027
    20.06 12:501.706+0.0008
    20.06 11:501.7037+0.0004
    20.06 10:501.6961+0.0013
    20.06 09:501.7051-0.004
    20.06 08:501.7091-0.0002
    20.06 07:501.7119-0.0003
    20.06 06:501.7211+0.0003
    20.06 05:501.7264+0.0063
    20.06 04:501.72+0.0045
    20.06 03:501.7293-0.0026
    20.06 02:501.7413+0.0017
    20.06 01:501.7317+0.0008
    20.06 00:501.7247-0.0005
    19.06 23:501.7285-0.0009
    19.06 22:501.7267-0.0006
    19.06 21:501.721-0.0015
    19.06 20:501.7229+0.0041
    19.06 19:501.732-0.0042
    19.06 18:501.7474+0.0046
    19.06 17:501.7339+0.0022
    19.06 16:501.7234-0.0058
    19.06 15:501.728-0.0014
    19.06 14:501.7335-0.004
    19.06 13:501.7205-0.0035
    19.06 12:501.7228+0.0025
    19.06 11:501.7091+0.0027
    19.06 10:501.6943-0.0005
    19.06 09:501.6844-0.0023
    19.06 08:501.6864-0.0021
    19.06 07:501.691+0.0001
    19.06 06:501.7+0.0006
    19.06 05:501.7122+0.0035
    19.06 04:501.7267-0.0035
    19.06 03:501.7403-0.0033
    19.06 02:501.7395+0.0004
    19.06 01:501.741+0.0023
    19.06 00:501.7462-0.0085
    18.06 23:501.767-0.0064
    18.06 22:501.7986+0.0072
    18.06 21:501.7851+0.0038
    18.06 20:501.7899+0.0072
    18.06 19:501.7841+0.0017
    18.06 18:501.7705+0.0179
    18.06 17:501.7677+0.0071
    18.06 16:501.7882-0.0028
    18.06 15:501.7846-0.0125
    18.06 14:501.7747+0.0021
    18.06 13:501.76+0.0031
    18.06 12:501.7471-0.0024
    18.06 11:501.7393-0.0002
    18.06 10:501.7453+0.0046
    18.06 09:501.7481+0.0049
    18.06 08:501.7354+0.0026
    18.06 07:501.7373-0.0033
    18.06 06:501.747-0.0062
    18.06 05:501.7591+0.0074
    18.06 04:501.7804-0.0053
    18.06 03:501.6655+0.0001
    18.06 02:501.6463+0.0054
    18.06 01:501.6311+0.0004
    18.06 00:501.6186+0.0074
    17.06 23:501.6161+0.0001
    17.06 22:501.6029-0.0025
    17.06 21:501.5977+0.0036
    17.06 20:501.6105+0.0046
    17.06 19:501.631+0.0104
    17.06 18:501.6343-0.0009
    17.06 17:501.6347+0.0082
    17.06 16:501.6414
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.5301
    макс: 1.8982
    за месяц:
    1.7628  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.06.20241.8574-0.0283
    22.06.20241.8857+0.0166
    21.06.20241.8691+0.0176
    20.06.20241.8515+0.0002
    19.06.20241.8513-0.0469
    18.06.20241.8982+0.1589
    17.06.20241.7393+0.0215
    16.06.20241.7178-0.0099
    15.06.20241.7277+0.02
    14.06.20241.7077+0.0389
    13.06.20241.6688+0.0025
    12.06.20241.6663+0.0044
    11.06.20241.6619+0.0556
    10.06.20241.6063-0.0057
    09.06.20241.612-0.0022
    08.06.20241.6142+0.0841
    07.06.20241.5301-0.0304
    06.06.20241.5605+0.0118
    05.06.20241.5487-0.0085
    04.06.20241.5572-0.0285
    03.06.20241.5857-0.0105
    02.06.20241.5962-0.002
    01.06.20241.5982+0.0011
    31.05.20241.5971+0.0087
    30.05.20241.5884+0.0302
    29.05.20241.5582-0.0071
    28.05.20241.5653+0.0221
    27.05.20241.5432-0.0085
    26.05.20241.5517+0.0054
    25.05.20241.5463+0.0021
    24.05.20241.5442
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.0275
    макс: 1.8982
    за квартал:
    1.7628  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.06.20241.8574-0.0283
    22.06.20241.8857+0.0166
    21.06.20241.8691+0.0176
    20.06.20241.8515+0.0002
    19.06.20241.8513-0.0469
    18.06.20241.8982+0.1589
    17.06.20241.7393+0.0215
    16.06.20241.7178-0.0099
    15.06.20241.7277+0.02
    14.06.20241.7077+0.0389
    13.06.20241.6688+0.0025
    12.06.20241.6663+0.0044
    11.06.20241.6619+0.0556
    10.06.20241.6063-0.0057
    09.06.20241.612-0.0022
    08.06.20241.6142+0.0841
    07.06.20241.5301-0.0304
    06.06.20241.5605+0.0118
    05.06.20241.5487-0.0085
    04.06.20241.5572-0.0285
    03.06.20241.5857-0.0105
    02.06.20241.5962-0.002
    01.06.20241.5982+0.0011
    31.05.20241.5971+0.0087
    30.05.20241.5884+0.0302
    29.05.20241.5582-0.0071
    28.05.20241.5653+0.0221
    27.05.20241.5432-0.0085
    26.05.20241.5517+0.0054
    25.05.20241.5463+0.0021
    24.05.20241.5442+0.0398
    23.05.20241.5044+0.0309
    22.05.20241.4735+0.0349
    21.05.20241.4386-0.0749
    20.05.20241.5135-0.0082
    19.05.20241.5217+0.0251
    18.05.20241.4966-0.0121
    17.05.20241.5087-0.0638
    16.05.20241.5725-0.05
    15.05.20241.6225-0.0227
    14.05.20241.6452+0.0259
    13.05.20241.6193-0.0021
    12.05.20241.6214+0.0153
    11.05.20241.6061+0.0505
    10.05.20241.5556-0.0001
    09.05.20241.5557-0.0198
    08.05.20241.5755-0.0076
    07.05.20241.5831+0.0346
    06.05.20241.5485+0.0071
    05.05.20241.5414+0.0219
    04.05.20241.5195-0.0245
    03.05.20241.544-0.0144
    02.05.20241.5584-0.0317
    01.05.20241.5901+0.0109
    30.04.20241.5792+0.0285
    29.04.20241.5507+0.055
    28.04.20241.4957-0.0262
    27.04.20241.5219+0.0189
    26.04.20241.503+0.0221
    25.04.20241.4809+0.0652
    24.04.20241.4157+0.0461
    23.04.20241.3696+0.0159
    22.04.20241.3537-0.0148
    21.04.20241.3685-0.0391
    20.04.20241.4076-0.0813
    19.04.20241.4889-0.0494
    18.04.20241.5383+0.0022
    17.04.20241.5361+0.0313
    16.04.20241.5048+0.0345
    15.04.20241.4703-0.0513
    14.04.20241.5216+0.0894
    13.04.20241.4322+0.1764
    12.04.20241.2558+0.0588
    11.04.20241.197-0.0141
    10.04.20241.2111+0.0302
    09.04.20241.1809+0.002
    08.04.20241.1789-0.0221
    07.04.20241.201-0.017
    06.04.20241.218-0.0161
    05.04.20241.2341+0.0079
    04.04.20241.2262+0.0167
    03.04.20241.2095+0.0216
    02.04.20241.1879+0.0742
    01.04.20241.1137+0.0309
    31.03.20241.0828+0.009
    30.03.20241.0738-0.0057
    29.03.20241.0795+0.0167
    28.03.20241.0628-0.0167
    27.03.20241.0795+0.0494
    26.03.20241.0301+0.0026
    25.03.20241.0275

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот