Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс австралийского доллара к Cardano

Обновлено: 02.06.2023 12:00:01

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7673
    макс: 1.8082
    за сутки:
      1.7753

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.06 12:001.7753+0.0036
    02.06 11:501.7717-0.0017
    02.06 11:401.7734+0.0003
    02.06 11:301.7731+0.0005
    02.06 11:201.7726+0.0001
    02.06 11:101.7725-0.0041
    02.06 11:001.7766-0.0004
    02.06 10:501.777+0.0002
    02.06 10:401.7768-0.002
    02.06 10:301.7788+0.0006
    02.06 10:201.7782-0.0006
    02.06 10:101.7788-0.0011
    02.06 10:031.7799+0.0008
    02.06 10:001.7791+0.0006
    02.06 09:501.7785+0.0017
    02.06 09:401.7768+0.0004
    02.06 09:301.7764-0.0005
    02.06 09:201.7769+0.0012
    02.06 09:101.7757+0.0031
    02.06 09:001.7726+0.0034
    02.06 08:501.7692-0.0005
    02.06 08:401.7697-0.001
    02.06 08:301.7707-0.0021
    02.06 08:201.7728+0.0005
    02.06 08:101.7723-0.0007
    02.06 08:031.773+0.0011
    02.06 08:001.7719-0.0046
    02.06 07:501.7765-0.0008
    02.06 07:401.7773-0.0024
    02.06 07:301.7797-0.0026
    02.06 07:201.7823+0.0018
    02.06 07:101.7805+0.0008
    02.06 07:001.7797+0.0029
    02.06 06:501.7768-0.0018
    02.06 06:401.7786+0.0045
    02.06 06:301.7741+0.0055
    02.06 06:201.7686+0.0013
    02.06 06:101.7673-0.0002
    02.06 06:031.7675-0.0003
    02.06 06:001.7678-0.0036
    02.06 05:501.7714-0.0073
    02.06 05:401.7787-0.0114
    02.06 05:301.7901-0.0035
    02.06 05:201.7936-0.0043
    02.06 05:101.7979-0.0011
    02.06 05:001.799+0.0061
    02.06 04:501.7929-0.0006
    02.06 04:401.7935-0.0058
    02.06 04:301.7993-0.0021
    02.06 04:201.8014-0.0003
    02.06 04:101.8017+0.0027
    02.06 04:031.799-0.0031
    02.06 04:001.8021-0.0022
    02.06 03:501.8043-0.0001
    02.06 03:401.8044-0.0033
    02.06 03:301.8077+0.0032
    02.06 03:201.8045+0.0002
    02.06 03:101.8043+0.0008
    02.06 03:001.8035+0.003
    02.06 02:501.8005-0.0028
    02.06 02:401.8033+0.004
    02.06 02:301.7993+0.0004
    02.06 02:201.7989+0.0013
    02.06 02:101.7976+0.0005
    02.06 02:031.7971-0.0003
    02.06 02:001.7974-0.0011
    02.06 01:501.7985+0.0029
    02.06 01:401.7956-0.0011
    02.06 01:301.7967-
    02.06 01:201.7967+0.0007
    02.06 01:101.796+0.0029
    02.06 01:001.7931+0.0009
    02.06 00:501.7922+0.0021
    02.06 00:401.7901-0.0011
    02.06 00:301.7912+0.0004
    02.06 00:201.7908-0.001
    02.06 00:101.7918-0.0001
    02.06 00:031.7919-0.0029
    02.06 00:001.7948+0.0015
    01.06 23:501.7933-0.0014
    01.06 23:401.7947+0.0016
    01.06 23:301.7931-0.0011
    01.06 23:201.7942+0.0023
    01.06 23:101.7919-0.0055
    01.06 23:001.7974-0.0005
    01.06 22:501.7979-0.0048
    01.06 22:401.8027+0.008
    01.06 22:301.7947+0.0027
    01.06 22:201.792-0.001
    01.06 22:101.793-0.0002
    01.06 22:031.7932-0.0013
    01.06 22:001.7945-0.0007
    01.06 21:501.7952+0.002
    01.06 21:401.7932-0.0003
    01.06 21:301.7935-0.0017
    01.06 21:201.7952-0.0035
    01.06 21:101.7987-0.0003
    01.06 21:001.799-0.0001
    01.06 20:501.7991+0.0007
    01.06 20:401.7984+0.0014
    01.06 20:301.797-0.0028
    01.06 20:201.7998+0.0016
    01.06 20:101.7982+0.0032
    01.06 20:031.795-0.0022
    01.06 20:001.7972-0.011
    01.06 19:501.8082+0.0032
    01.06 19:401.805+0.0038
    01.06 19:301.8012-0.0015
    01.06 19:201.8027-0.0002
    01.06 19:101.8029-0.0012
    01.06 19:001.8041+0.0076
    01.06 18:501.7965-0.0004
    01.06 18:401.7969-0.0004
    01.06 18:301.7973-0.0008
    01.06 18:201.7981-0.0015
    01.06 18:101.7996+0.0011
    01.06 18:031.7985-
    01.06 18:001.7985+0.0053
    01.06 17:501.7932-0.0005
    01.06 17:401.7937-0.0008
    01.06 17:301.7945+0.0018
    01.06 17:201.7927-
    01.06 17:101.7927-0.0016
    01.06 17:001.7943+0.0007
    01.06 16:501.7936+0.0014
    01.06 16:401.7922+0.0009
    01.06 16:301.7913+0.0015
    01.06 16:201.7898-0.0011
    01.06 16:101.7909-0.0018
    01.06 16:031.7927-0.0001
    01.06 16:001.7928-0.0007
    01.06 15:501.7935+0.0007
    01.06 15:401.7928-0.0023
    01.06 15:301.7951-0.0017
    01.06 15:201.7968+0.0012
    01.06 15:101.7956+0.0016
    01.06 15:001.794+0.0019
    01.06 14:501.7921+0.0036
    01.06 14:401.7885-0.0059
    01.06 14:301.7944+0.0001
    01.06 14:201.7943-0.0019
    01.06 14:101.7962-0.0023
    01.06 14:031.7985-0.0001
    01.06 14:001.7986+0.0011
    01.06 13:501.7975-0.0002
    01.06 13:401.7977-0.0008
    01.06 13:301.7985-0.0012
    01.06 13:201.7997+0.0023
    01.06 13:101.7974+0.0019
    01.06 13:001.7955
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.693
    макс: 1.8341
    за неделю:
    1.7753  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.06 12:001.7753+0.0036
    02.06 11:501.7717-0.0004
    02.06 10:501.777+0.0006
    02.06 09:501.7785+0.0034
    02.06 08:501.7692-0.0046
    02.06 07:501.7765+0.0029
    02.06 06:501.7768-0.0036
    02.06 05:501.7714+0.0061
    02.06 04:501.7929-0.0022
    02.06 03:501.8043+0.003
    02.06 02:501.8005-0.0011
    02.06 01:501.7985+0.0009
    02.06 00:501.7922+0.0015
    01.06 23:501.7933-0.0005
    01.06 22:501.7979-0.0007
    01.06 21:501.7952-0.0001
    01.06 20:501.7991-0.011
    01.06 19:501.8082+0.0076
    01.06 18:501.7965+0.0053
    01.06 17:501.7932+0.0007
    01.06 16:501.7936-0.0007
    01.06 15:501.7935+0.0019
    01.06 14:501.7921+0.0011
    01.06 13:501.7975+0.0036
    01.06 12:501.7919+0.0027
    01.06 11:501.7887-0.0017
    01.06 10:501.7848-0.0036
    01.06 09:501.7845-0.0014
    01.06 08:501.7833+0.0016
    01.06 07:501.7852+0.0023
    01.06 06:501.7819+0.0141
    01.06 05:501.7643+0.0053
    01.06 04:501.7458-0.0005
    01.06 03:501.7441-0.0001
    01.06 02:501.7376+0.0032
    01.06 01:501.7317+0.0009
    01.06 00:501.7316-0.0002
    31.05 23:501.7291+0.0031
    31.05 22:501.7285-0.0006
    31.05 21:501.7316+0.0059
    31.05 20:501.7272-0.0011
    31.05 19:501.7432+0.0019
    31.05 18:501.7346-0.0094
    31.05 17:501.7391+0.0045
    31.05 16:501.7275+0.0024
    31.05 15:501.7289+0.0023
    31.05 14:501.7309+0.0025
    31.05 13:501.7315+0.0001
    31.05 12:501.7279+0.0003
    31.05 11:501.727-0.0047
    31.05 10:501.7283-0.0053
    31.05 09:501.7341-
    31.05 08:501.7317+0.0178
    31.05 07:501.7102-0.0012
    31.05 06:501.7128-0.0034
    31.05 05:501.7247-0.0006
    31.05 04:501.7145-0.0008
    31.05 03:501.7182+0.0019
    31.05 02:501.7226-0.0001
    31.05 01:501.7236+0.0024
    31.05 00:501.725+0.0003
    30.05 23:501.7234+0.0016
    30.05 22:501.7178+0.0009
    30.05 21:501.7193-0.0026
    30.05 20:501.7228+0.0004
    30.05 19:501.7215-0.0031
    30.05 18:501.7305-0.0079
    30.05 17:501.7311+0.0002
    30.05 16:501.7188-0.0065
    30.05 15:501.7232+0.0043
    30.05 14:501.7111+0.0008
    30.05 13:501.7092+0.0004
    30.05 12:501.7162+0.0046
    30.05 11:501.7146+0.0028
    30.05 10:501.7146+0.0033
    30.05 09:501.7083-0.003
    30.05 08:501.7149+0.0005
    30.05 07:501.7132-0.0056
    30.05 06:501.7116-0.0028
    30.05 05:501.7213+0.0026
    30.05 04:501.7203-0.0006
    30.05 03:501.7244-0.0016
    30.05 02:501.724-0.0008
    30.05 01:501.7277+0.0005
    30.05 00:501.7239-0.0029
    29.05 23:501.7266+0.002
    29.05 22:501.7221-
    29.05 21:501.7259-0.0012
    29.05 20:501.7274+0.0025
    29.05 19:501.7325-0.0058
    29.05 18:501.7355+0.003
    29.05 17:501.73-0.0017
    29.05 16:501.7265-0.0004
    29.05 15:501.7262+0.0002
    29.05 14:501.7232+0.0023
    29.05 13:501.7242+0.0004
    29.05 12:501.7226+0.0043
    29.05 11:501.7246-0.0025
    29.05 10:501.7255+0.0009
    29.05 09:501.7199+0.0012
    29.05 08:501.7172+0.0027
    29.05 07:501.7185+0.0004
    29.05 06:501.7138-0.0002
    29.05 05:501.7053+0.0031
    29.05 04:501.696+0.0001
    29.05 03:501.693-0.0001
    29.05 02:501.7039+0.0003
    29.05 01:501.705-0.0047
    29.05 00:501.7253+0.0005
    28.05 23:501.7241+0.0041
    28.05 22:501.7229-0.0014
    28.05 21:501.7214+0.0017
    28.05 20:501.7277+0.0005
    28.05 19:501.7301-0.0011
    28.05 18:501.7356+0.0027
    28.05 17:501.7319+0.0001
    28.05 16:501.7256+0.0011
    28.05 15:501.7301+0.0005
    28.05 14:501.7324-0.0047
    28.05 13:501.7473-0.0062
    28.05 11:411.7585+0.0002
    28.05 10:501.7442+0.0011
    28.05 09:511.7472-0.0044
    28.05 08:501.7501+0.0013
    28.05 07:501.7466-0.0019
    28.05 06:501.7488+0.0014
    28.05 05:501.755+0.0013
    28.05 04:501.7476-0.0062
    28.05 03:501.7676-0.0005
    28.05 02:501.7778-0.0021
    28.05 01:501.7771-0.0008
    28.05 00:501.783-0.0006
    27.05 23:501.7841-0.0012
    27.05 22:501.7881+0.0023
    27.05 21:501.7897-0.0008
    27.05 20:501.7923-0.0014
    27.05 19:501.7956+0.0004
    27.05 18:501.7924+0.0004
    27.05 17:501.7921+0.0013
    27.05 16:501.7899-0.0002
    27.05 15:501.7924+0.0008
    27.05 14:501.7914+0.0011
    27.05 13:501.7903+0.0001
    27.05 12:501.7909+0.0003
    27.05 11:501.7937-0.0001
    27.05 10:501.7905-0.0006
    27.05 09:501.7883+0.0008
    27.05 08:501.7849-0.0011
    27.05 07:501.7809+0.0013
    27.05 06:501.778-0.0024
    27.05 05:501.7928-0.0005
    27.05 04:501.7922-0.0008
    27.05 03:501.7991+0.0001
    27.05 02:501.7962+0.0004
    27.05 01:501.792+0.0007
    27.05 00:501.7894-0.0036
    26.05 23:501.7885-0.0004
    26.05 22:501.7898-0.0057
    26.05 21:501.7864+0.0005
    26.05 20:501.8129+0.0035
    26.05 19:501.8069+0.0024
    26.05 18:501.8029-0.0029
    26.05 17:501.801-0.0035
    26.05 16:501.8176-0.007
    26.05 15:501.8341+0.0004
    26.05 14:501.8297+0.003
    26.05 13:501.8259+0.0022
    26.05 12:501.8217
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.693
    макс: 1.862
    за месяц:
      1.7753
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20231.7946+0.0699
    31.05.20231.7247+0.0081
    30.05.20231.7166-0.0061
    29.05.20231.7227-0.0117
    28.05.20231.7344-0.0539
    27.05.20231.7883-0.021
    26.05.20231.8093-0.0069
    25.05.20231.8162+0.0243
    24.05.20231.7919+0.0049
    23.05.20231.787-0.0258
    22.05.20231.8128-0.0185
    21.05.20231.8313+0.0118
    20.05.20231.8195+0.0176
    19.05.20231.8019+0.0399
    18.05.20231.762-0.0279
    17.05.20231.7899-0.028
    16.05.20231.8179+0.0169
    15.05.20231.801-0.0016
    14.05.20231.8026-0.0138
    13.05.20231.8164-0.0192
    12.05.20231.8356-0.0264
    11.05.20231.862+0.0141
    10.05.20231.8479-0.0074
    09.05.20231.8553+0.0109
    08.05.20231.8444+0.0719
    07.05.20231.7725+0.0182
    06.05.20231.7543+0.0334
    05.05.20231.7209+0.0139
    04.05.20231.707-0.0232
    03.05.20231.7302+0.0144
    02.05.20231.7158
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.466
    макс: 2.1434
    за квартал:
      1.7753
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20231.7946+0.0699
    31.05.20231.7247+0.0081
    30.05.20231.7166-0.0061
    29.05.20231.7227-0.0117
    28.05.20231.7344-0.0539
    27.05.20231.7883-0.021
    26.05.20231.8093-0.0069
    25.05.20231.8162+0.0243
    24.05.20231.7919+0.0049
    23.05.20231.787-0.0258
    22.05.20231.8128-0.0185
    21.05.20231.8313+0.0118
    20.05.20231.8195+0.0176
    19.05.20231.8019+0.0399
    18.05.20231.762-0.0279
    17.05.20231.7899-0.028
    16.05.20231.8179+0.0169
    15.05.20231.801-0.0016
    14.05.20231.8026-0.0138
    13.05.20231.8164-0.0192
    12.05.20231.8356-0.0264
    11.05.20231.862+0.0141
    10.05.20231.8479-0.0074
    09.05.20231.8553+0.0109
    08.05.20231.8444+0.0719
    07.05.20231.7725+0.0182
    06.05.20231.7543+0.0334
    05.05.20231.7209+0.0139
    04.05.20231.707-0.0232
    03.05.20231.7302+0.0144
    02.05.20231.7158+0.0047
    01.05.20231.7111+0.0645
    30.04.20231.6466+0.0103
    29.04.20231.6363+0.0075
    28.04.20231.6288+0.0134
    27.04.20231.6154-0.0251
    26.04.20231.6405+0.0161
    25.04.20231.6244+0.0166
    24.04.20231.6078+0.0104
    23.04.20231.5974+0.0052
    22.04.20231.5922+0.0224
    21.04.20231.5698+0.0567
    20.04.20231.5131+0.0471
    19.04.20231.466-0.0616
    18.04.20231.5276+0.0057
    17.04.20231.5219+0.0304
    16.04.20231.4915-0.0038
    15.04.20231.4953-0.0437
    14.04.20231.539-0.0948
    13.04.20231.6338-0.043
    12.04.20231.6768+0.0296
    11.04.20231.6472-0.0544
    10.04.20231.7016-0.0157
    09.04.20231.7173-0.0058
    08.04.20231.7231-0.0239
    07.04.20231.747+0.015
    06.04.20231.732+0.0301
    05.04.20231.7019-0.0214
    04.04.20231.7233-0.0247
    03.04.20231.748+0.0059
    02.04.20231.7421+0.0434
    01.04.20231.6987-0.0075
    31.03.20231.7062-0.0708
    30.03.20231.777+0.0282
    29.03.20231.7488-0.141
    28.03.20231.8898-0.0183
    27.03.20231.9081+0.0417
    26.03.20231.8664+0.0085
    25.03.20231.8579+0.0291
    24.03.20231.8288+0.0093
    23.03.20231.8195+0.0187
    22.03.20231.8008-0.1058
    21.03.20231.9066-0.0691
    20.03.20231.9757+0.0349
    19.03.20231.9408+0.0223
    18.03.20231.9185-0.0647
    17.03.20231.9832-0.0649
    16.03.20232.0481+0.075
    15.03.20231.9731+0.0618
    14.03.20231.9113-0.0503
    13.03.20231.9616-0.1431
    12.03.20232.1047-0.0099
    11.03.20232.1146-0.0288
    10.03.20232.1434+0.0403
    09.03.20232.1031+0.0604
    08.03.20232.0427+0.0262
    07.03.20232.0165-0.0048
    06.03.20232.0213+0.0246
    05.03.20231.9967+0.0053
    04.03.20231.9914-0.0065
    03.03.20231.9979

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот