Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Австралийский доллар » Cardano »

    Курс австралийского доллара к Cardano

    Обновлено: 03.12.2024 08:40:01

    =
    Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49079
      макс: 0.61078
      за сутки:
        0.50177

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.12 08:400.50177-0.00129
      03.12 08:300.50306-0.00156
      03.12 08:200.50462+0.00251
      03.12 08:100.50211-0.00275
      03.12 08:030.50486-0.0001
      03.12 08:000.50496-0.00015
      03.12 07:500.50511+0.00456
      03.12 07:400.50055+0.00186
      03.12 07:300.49869-9.0E-5
      03.12 07:200.49878+0.00019
      03.12 07:100.49859+0.00352
      03.12 07:000.49507+0.00428
      03.12 06:500.49079-0.00913
      03.12 06:400.49992-0.00219
      03.12 06:300.50211-0.00476
      03.12 06:200.50687-0.00207
      03.12 06:100.50894-0.00012
      03.12 06:030.50906-0.00065
      03.12 06:000.50971+0.00058
      03.12 05:500.50913-0.00098
      03.12 05:400.51011+0.00452
      03.12 05:300.50559+0.00018
      03.12 05:200.50541-0.00267
      03.12 05:100.50808+0.00643
      03.12 05:000.50165-0.00205
      03.12 04:500.5037+0.00445
      03.12 04:400.49925-0.00307
      03.12 04:300.50232-0.01595
      03.12 04:200.51827-0.01065
      03.12 04:100.52892-0.00399
      03.12 04:030.53291-0.00384
      03.12 04:000.53675-0.00192
      03.12 03:500.53867-0.00454
      03.12 03:400.54321+0.0013
      03.12 03:300.54191+0.00592
      03.12 03:200.53599-0.00057
      03.12 03:100.53656-0.00203
      03.12 03:000.53859-0.00127
      03.12 02:500.53986-0.00026
      03.12 02:400.54012+2.0E-5
      03.12 02:300.5401-0.00336
      03.12 02:200.54346+0.0012
      03.12 02:100.54226-0.00189
      03.12 02:030.54415-0.00083
      03.12 02:000.54498-0.0007
      03.12 01:500.54568-0.00259
      03.12 01:400.54827+0.00438
      03.12 01:300.54389-0.00211
      03.12 01:200.546+0.00277
      03.12 01:100.54323+0.00199
      03.12 01:000.54124+0.0003
      03.12 00:500.54094-0.00561
      03.12 00:400.54655+0.00112
      03.12 00:300.54543-1.0E-5
      03.12 00:200.54544+0.00224
      03.12 00:100.5432+0.00395
      03.12 00:030.53925+0.00173
      03.12 00:000.53752-0.00058
      02.12 23:500.5381+0.00304
      02.12 23:400.53506+0.00155
      02.12 23:300.53351+0.00457
      02.12 23:200.52894+0.00085
      02.12 23:100.52809-0.00448
      02.12 23:000.53257-0.00674
      02.12 22:500.53931-0.00289
      02.12 22:400.5422-0.00335
      02.12 22:300.54555-4.0E-5
      02.12 22:200.54559+0.00332
      02.12 22:100.54227+0.00159
      02.12 22:030.54068+0.00042
      02.12 22:000.54026+0.00142
      02.12 21:500.53884-0.0021
      02.12 21:400.54094-0.00117
      02.12 21:300.54211-0.0014
      02.12 21:200.54351-0.00484
      02.12 21:100.54835-0.00561
      02.12 21:000.55396-0.00117
      02.12 20:500.55513+0.00334
      02.12 20:400.55179+0.00574
      02.12 20:300.54605+0.00888
      02.12 20:200.53717+0.0046
      02.12 20:100.53257+0.00031
      02.12 20:030.53226-0.00143
      02.12 20:000.53369-0.00228
      02.12 19:500.53597+0.00871
      02.12 19:400.52726+0.00092
      02.12 19:300.52634-0.00618
      02.12 19:200.53252-0.00462
      02.12 19:100.53714+0.00159
      02.12 19:000.53555+0.002
      02.12 18:500.53355-0.00825
      02.12 18:400.5418-0.00858
      02.12 18:300.55038-0.01518
      02.12 18:200.56556-0.00329
      02.12 18:100.56885-0.0016
      02.12 18:030.57045-0.00226
      02.12 18:000.57271+0.00064
      02.12 17:500.57207-0.00819
      02.12 17:400.58026-0.00795
      02.12 17:300.58821-0.0024
      02.12 17:200.59061+0.00176
      02.12 17:100.58885+0.00017
      02.12 17:000.58868-0.00138
      02.12 16:500.59006+0.00071
      02.12 16:400.58935+0.00319
      02.12 16:300.58616-0.00685
      02.12 16:200.59301-0.00763
      02.12 16:100.60064-0.00069
      02.12 16:030.60133+0.00012
      02.12 16:000.60121+0.00107
      02.12 15:500.60014+0.00599
      02.12 15:400.59415+0.00032
      02.12 15:300.59383-0.00715
      02.12 15:200.60098-0.00442
      02.12 15:100.6054+0.00034
      02.12 15:000.60506+0.0006
      02.12 14:500.60446+0.00215
      02.12 14:400.60231-0.00112
      02.12 14:300.60343-0.00507
      02.12 14:200.6085-0.00055
      02.12 14:100.60905-0.00173
      02.12 14:030.61078+0.00096
      02.12 14:000.60982+0.00371
      02.12 13:500.60611+0.00485
      02.12 13:400.60126+0.00297
      02.12 13:300.59829+0.0002
      02.12 13:200.59809+0.00197
      02.12 13:100.59612+0.0049
      02.12 13:000.59122-0.00372
      02.12 12:500.59494+0.00305
      02.12 12:400.59189+0.00091
      02.12 12:300.59098-0.0002
      02.12 12:200.59118-0.00843
      02.12 12:100.59961+0.00183
      02.12 12:030.59778+0.00432
      02.12 12:000.59346-0.00133
      02.12 11:500.59479+0.01525
      02.12 11:400.57954+0.00293
      02.12 11:300.57661+0.00879
      02.12 11:200.56782-0.00209
      02.12 11:100.56991+0.00173
      02.12 11:000.56818-0.00192
      02.12 10:500.5701-0.00276
      02.12 10:400.57286+0.0005
      02.12 10:300.57236+0.00928
      02.12 10:200.56308+0.00138
      02.12 10:100.5617-0.00151
      02.12 10:030.56321+0.00051
      02.12 10:000.5627-0.00831
      02.12 09:500.57101-0.00611
      02.12 09:400.57712+0.00067
      02.12 09:300.57645+0.00472
      02.12 09:200.57173+0.00501
      02.12 09:100.56672+0.00322
      02.12 09:000.5635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49079
      макс: 0.7291
      за неделю:
        0.50177

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.12 08:400.50177-0.00015
      03.12 07:500.50511+0.00428
      03.12 06:500.49079+0.00058
      03.12 05:500.50913-0.00205
      03.12 04:500.5037-0.00192
      03.12 03:500.53867-0.00127
      03.12 02:500.53986-0.0007
      03.12 01:500.54568+0.0003
      03.12 00:500.54094-0.00058
      02.12 23:500.5381-0.00674
      02.12 22:500.53931+0.00142
      02.12 21:500.53884-0.00117
      02.12 20:500.55513-0.00228
      02.12 19:500.53597+0.002
      02.12 18:500.53355+0.00064
      02.12 17:500.57207-0.00138
      02.12 16:500.59006+0.00107
      02.12 15:500.60014+0.0006
      02.12 14:500.60446+0.00371
      02.12 13:500.60611-0.00372
      02.12 12:500.59494-0.00133
      02.12 11:500.59479-0.00192
      02.12 10:500.5701-0.00831
      02.12 09:500.57101-0.00118
      02.12 08:500.56468-0.00101
      02.12 07:500.57051+0.01135
      02.12 06:500.55716-0.00269
      02.12 05:500.56285-0.0048
      02.12 04:500.5613-0.00217
      02.12 03:500.57019+0.00056
      02.12 02:500.56281-0.00278
      02.12 01:500.58117+0.00164
      02.12 00:500.57361-0.00938
      01.12 23:500.5984-0.00118
      01.12 22:500.59743+8.0E-5
      01.12 21:500.60907-0.00336
      01.12 20:500.61145+0.00091
      01.12 19:500.60881-0.0004
      01.12 18:500.60729-0.00073
      01.12 17:500.61113+0.00024
      01.12 16:500.60971+0.00199
      01.12 15:500.61061+0.00134
      01.12 14:500.60751-0.0008
      01.12 13:500.60939+0.00022
      01.12 12:500.60782-0.00313
      01.12 11:500.61009+0.00015
      01.12 10:500.61532-0.00028
      01.12 09:500.6179+0.0015
      01.12 08:500.61926-0.00121
      01.12 07:500.61906+0.00086
      01.12 06:500.61801+0.00278
      01.12 05:500.62234+0.00306
      01.12 04:500.61033+0.00123
      01.12 03:500.60967+0.00098
      01.12 02:500.60221+0.00221
      01.12 01:500.60257-0.0007
      01.12 00:500.59552-0.00042
      30.11 23:500.59785-0.0001
      30.11 22:500.59873-0.00181
      30.11 21:500.60102-0.00014
      30.11 20:500.59795-0.00184
      30.11 19:500.59913-0.00404
      30.11 18:500.6004+0.00205
      30.11 17:500.59945+0.00144
      30.11 16:500.60243+0.00435
      30.11 15:500.59826-0.00088
      30.11 14:500.59598+0.00045
      30.11 13:500.60136-0.00052
      30.11 12:500.58899+0.00238
      30.11 11:500.57862+0.00382
      30.11 10:500.57039+0.00523
      30.11 09:500.58502+0.00024
      30.11 08:500.60345+0.00158
      30.11 07:500.61036-0.00121
      30.11 06:500.61063-0.00341
      30.11 05:500.61551+0.00159
      30.11 04:500.60499-0.00321
      30.11 03:500.61761+0.0001
      30.11 02:500.60439-0.00057
      30.11 01:500.61681-0.00088
      30.11 00:500.61837+0.00227
      29.11 23:500.62049-0.00017
      29.11 22:500.62118+0.00232
      29.11 21:500.62061+0.00127
      29.11 20:500.61879+0.00039
      29.11 19:500.61487-0.00437
      29.11 18:500.60371-0.00337
      29.11 17:500.60862-0.00068
      29.11 16:500.61261-0.00191
      29.11 15:500.61211+0.00082
      29.11 14:500.61028+0.00301
      29.11 13:500.60148+0.003
      29.11 12:500.61453-0.00119
      29.11 11:500.61775+0.00507
      29.11 10:500.61533-0.0057
      29.11 09:500.62106+0.00072
      29.11 08:500.62602+0.00046
      29.11 07:500.62242+0.00201
      29.11 06:500.618+0.00137
      29.11 05:500.61632+0.00062
      29.11 04:500.61972+0.00412
      29.11 03:500.62449-0.00239
      29.11 02:500.63146-0.00247
      29.11 01:500.63075-0.00085
      29.11 00:500.64312-0.00023
      28.11 23:500.64935-9.0E-5
      28.11 22:500.64932+0.00114
      28.11 21:500.64712-0.00046
      28.11 20:500.65115+0.00075
      28.11 19:500.65692+0.00093
      28.11 18:500.66358+0.00136
      28.11 17:500.65123+0.00124
      28.11 16:500.64668-0.00342
      28.11 15:500.65396-0.00054
      28.11 14:500.65098+0.00275
      28.11 13:500.65339+0.00353
      28.11 12:500.65291-0.00102
      28.11 11:500.65009+0.00348
      28.11 10:500.64849+0.00051
      28.11 09:500.64376-0.00228
      28.11 08:500.64594-0.00116
      28.11 07:500.64053-0.00297
      28.11 06:500.64892+0.00524
      28.11 05:500.63586-4.0E-5
      28.11 04:500.63439-0.00348
      28.11 03:500.6452-5.0E-5
      28.11 02:500.64116+0.00237
      28.11 01:500.64155+0.00112
      28.11 00:500.64003+0.00538
      27.11 23:500.6331+0.00096
      27.11 22:500.63602+0.00192
      27.11 21:500.63162-0.00098
      27.11 20:500.63553+0.00858
      27.11 19:500.63319-0.00603
      27.11 18:500.63125+0.00239
      27.11 17:500.64501-0.00146
      27.11 16:500.64999+0.00186
      27.11 15:500.6556-0.00117
      27.11 14:500.6434-0.01759
      27.11 12:500.66137+0.00137
      27.11 11:500.6627-0.00437
      27.11 10:500.66324+0.00167
      27.11 09:500.67009+0.00227
      27.11 08:500.67395+0.0022
      27.11 07:500.67248-0.00303
      27.11 06:500.68471-0.00052
      27.11 05:500.68077-0.00166
      27.11 04:500.68132+0.00323
      27.11 03:500.68632-0.00021
      27.11 02:500.67386+0.00662
      27.11 01:500.67146-0.00122
      27.11 00:500.68352-0.00522
      26.11 23:500.67707-0.0065
      26.11 22:500.69464-0.00444
      26.11 21:500.70978-0.00259
      26.11 20:500.69866+0.00289
      26.11 19:500.68776+0.0047
      26.11 18:500.70336-0.00439
      26.11 17:500.70024+0.00205
      26.11 16:500.70994+0.00216
      26.11 15:500.72548-0.00855
      26.11 14:500.7291+0.00496
      26.11 13:500.70398-0.00196
      26.11 12:500.68794+0.00502
      26.11 11:500.69419+0.00111
      26.11 10:500.67549+0.0033
      26.11 09:500.66201+0.00073
      26.11 08:500.65821
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.49079
      макс: 1.9992
      за месяц:
        0.50177
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.12.20240.56026-0.04442
      01.12.20240.60468+0.00575
      30.11.20240.59893-0.01615
      29.11.20240.61508-0.0316
      28.11.20240.64668-0.00769
      27.11.20240.65437-0.03183
      26.11.20240.6862+0.04357
      25.11.20240.64263+0.00866
      24.11.20240.63397+0.03311
      23.11.20240.60086-0.10428
      22.11.20240.70514-0.11744
      21.11.20240.82258+0.01556
      20.11.20240.80702-0.07076
      19.11.20240.87778+0.01001
      18.11.20240.86777-0.03005
      17.11.20240.89782+0.03313
      16.11.20240.86469-0.15111
      15.11.20241.0158-0.1212
      14.11.20241.137-0.0312
      13.11.20241.1682+0.0511
      12.11.20241.1171+0.0114
      11.11.20241.1057-0.0199
      10.11.20241.1256-0.3615
      09.11.20241.4871-0.0316
      08.11.20241.5187-0.2319
      07.11.20241.7506-0.0876
      06.11.20241.8382-0.1563
      05.11.20241.9945-0.0047
      04.11.20241.9992+0.0536
      03.11.20241.9456+0.0972
      02.11.20241.8484
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.49079
      макс: 2.1056
      за квартал:
        0.50177
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.12.20240.56026-0.04442
      01.12.20240.60468+0.00575
      30.11.20240.59893-0.01615
      29.11.20240.61508-0.0316
      28.11.20240.64668-0.00769
      27.11.20240.65437-0.03183
      26.11.20240.6862+0.04357
      25.11.20240.64263+0.00866
      24.11.20240.63397+0.03311
      23.11.20240.60086-0.10428
      22.11.20240.70514-0.11744
      21.11.20240.82258+0.01556
      20.11.20240.80702-0.07076
      19.11.20240.87778+0.01001
      18.11.20240.86777-0.03005
      17.11.20240.89782+0.03313
      16.11.20240.86469-0.15111
      15.11.20241.0158-0.1212
      14.11.20241.137-0.0312
      13.11.20241.1682+0.0511
      12.11.20241.1171+0.0114
      11.11.20241.1057-0.0199
      10.11.20241.1256-0.3615
      09.11.20241.4871-0.0316
      08.11.20241.5187-0.2319
      07.11.20241.7506-0.0876
      06.11.20241.8382-0.1563
      05.11.20241.9945-0.0047
      04.11.20241.9992+0.0536
      03.11.20241.9456+0.0972
      02.11.20241.8484-0.0342
      01.11.20241.8826+0.0177
      31.10.20241.8649+0.0161
      30.10.20241.8488-0.0274
      29.10.20241.8762-0.0771
      28.10.20241.9533-0.0119
      27.10.20241.9652-0.0337
      26.10.20241.9989+0.048
      25.10.20241.9509+0.0355
      24.10.20241.9154+0.0476
      23.10.20241.8678+0.0273
      22.10.20241.8405-0.0045
      21.10.20241.845-0.0409
      20.10.20241.8859-0.0168
      19.10.20241.9027-0.0252
      18.10.20241.9279-0.0008
      17.10.20241.9287+0.053
      16.10.20241.8757+0.01
      15.10.20241.8657-0.0194
      14.10.20241.8851-0.0356
      13.10.20241.9207+0.0112
      12.10.20241.9095-0.0298
      11.10.20241.9393-0.0512
      10.10.20241.9905+0.0229
      09.10.20241.9676+0.0393
      08.10.20241.9283+0.0402
      07.10.20241.8881-0.0421
      06.10.20241.9302-0.0026
      05.10.20241.9328-0.0064
      04.10.20241.9392-0.0622
      03.10.20242.0014+0.0363
      02.10.20241.9651+0.1011
      01.10.20241.864+0.0589
      30.09.20241.8051+0.0729
      29.09.20241.7322+0.0101
      28.09.20241.7221+0.0139
      27.09.20241.7082-0.0319
      26.09.20241.7401-0.0483
      25.09.20241.7884-0.0497
      24.09.20241.8381-0.0801
      23.09.20241.9182-0.0161
      22.09.20241.9343+0.0188
      21.09.20241.9155+0.0032
      20.09.20241.9123-0.0278
      19.09.20241.9401-0.0849
      18.09.20242.025-0.0001
      17.09.20242.0251-0.0051
      16.09.20242.0302+0.1049
      15.09.20241.9253+0.0432
      14.09.20241.8821+0.004
      13.09.20241.8781+0.0025
      12.09.20241.8756-0.0669
      11.09.20241.9425-0.0004
      10.09.20241.9429-0.0007
      09.09.20241.9436-0.0452
      08.09.20241.9888-0.0755
      07.09.20242.0643-0.0345
      06.09.20242.0988+0.0274
      05.09.20242.0714-0.0342
      04.09.20242.1056+0.0576
      03.09.20242.048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.