Курсы криптовалют к Cardano

Bitcoin 374082.58
Эфириум 11837.43
Tether USDt 4.7409
BNB 3339.44
XRP 6.6782
USDC 4.7411
Solana 480.54
TRON 1.5914
Hyperliquid 386.71
Dogecoin 0.41229
Zcash 3778.09
Chainlink 54.7431
UNUS SED LEO 44.1452
Monero 2087.63
Decimal 2.7923
Stellar 0.87156
Bitcoin Cash 1274.36
Canton 0.55215
Dai 4.7412

Все криптовалюты » Австралийский доллар » Cardano

Курс австралийского доллара (AUD) к Cardano (ADA)

Обновлено: 27.08.2026 04:50:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3699

макс: 3.5224

за сутки:

3.4039

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.08 04:50	3.4039	+0.0091
27.08 04:40	3.3948	-0.0053
27.08 04:30	3.4001	-0.0192
27.08 04:20	3.4193	+0.0079
27.08 04:10	3.4114	+0.0063
27.08 04:00	3.4051	+0.0029
27.08 03:50	3.4022	+0.0011
27.08 03:40	3.4011	+0.0021
27.08 03:30	3.399	-0.0033
27.08 03:20	3.4023	+0.0081
27.08 03:10	3.3942	+0.0119
27.08 03:03	3.3823	+0.0049
27.08 03:00	3.3774	+0.0029
27.08 02:50	3.3745	-0.0159
27.08 02:40	3.3904	-0.0046
27.08 02:30	3.395	-0.0112
27.08 02:20	3.4062	-0.0045
27.08 02:10	3.4107	-0.0034
27.08 02:00	3.4141	+0.0102
27.08 01:50	3.4039	-0.0002
27.08 01:40	3.4041	+0.0063
27.08 01:30	3.3978	-0.015
27.08 01:20	3.4128	-0.0131
27.08 01:10	3.4259	-0.0088
27.08 01:03	3.4347	-0.0033
27.08 01:00	3.438	-0.0099
27.08 00:50	3.4479	+0.0031
27.08 00:40	3.4448	+0.0002
27.08 00:30	3.4446	-0.0049
27.08 00:20	3.4495	-0.0242
27.08 00:10	3.4737	-0.0169
27.08 00:00	3.4906	-0.0042
26.08 23:50	3.4948	-0.0076
26.08 23:40	3.5024	+0.0013
26.08 23:30	3.5011	+0.0145
26.08 23:20	3.4866	+0.0055
26.08 23:10	3.4811	-0.0036
26.08 23:03	3.4847	-0.0032
26.08 23:00	3.4879	-0.0025
26.08 22:50	3.4904	+0.0064
26.08 22:40	3.484	+0.0064
26.08 22:30	3.4776	-0.0126
26.08 22:20	3.4902	+0.0092
26.08 22:10	3.481	+0.0013
26.08 22:00	3.4797	-0.011
26.08 21:50	3.4907	-0.0021
26.08 21:40	3.4928	+0.0003
26.08 21:30	3.4925	+0.0004
26.08 21:20	3.4921	-0.0065
26.08 21:10	3.4986	+0.0049
26.08 21:03	3.4937	+0.0037
26.08 21:00	3.49	-0.0013
26.08 20:50	3.4913	+0.0186
26.08 20:40	3.4727	-0.0125
26.08 20:30	3.4852	-0.0136
26.08 20:20	3.4988	-0.0177
26.08 20:10	3.5165	-0.004
26.08 20:00	3.5205	+0.0029
26.08 19:50	3.5176	+0.0027
26.08 19:40	3.5149	-0.0006
26.08 19:30	3.5155	+0.0073
26.08 19:20	3.5082	+0.0156
26.08 19:10	3.4926	-0.0053
26.08 19:03	3.4979	+0.0039
26.08 19:00	3.494	+0.0011
26.08 18:50	3.4929	-0.0151
26.08 18:40	3.508	+0.0066
26.08 18:30	3.5014	-0.021
26.08 18:20	3.5224	+0.0037
26.08 18:10	3.5187	+0.0257
26.08 18:00	3.493	+0.0049
26.08 17:50	3.4881	+0.0113
26.08 17:40	3.4768	+0.0219
26.08 17:30	3.4549	+0.0232
26.08 17:20	3.4317	-0.0016
26.08 17:10	3.4333	-0.0087
26.08 17:03	3.442	-0.0012
26.08 17:00	3.4432	+0.0069
26.08 16:50	3.4363	-0.0081
26.08 16:40	3.4444	-0.0197
26.08 16:30	3.4641	+0.0134
26.08 16:20	3.4507	+0.0185
26.08 16:10	3.4322	+0.0127
26.08 16:00	3.4195	+0.0008
26.08 15:50	3.4187	+0.0129
26.08 15:40	3.4058	+0.0156
26.08 15:30	3.3902	-0.0303
26.08 15:20	3.4205	+0.0027
26.08 15:10	3.4178	+0.0068
26.08 15:03	3.411	+0.0025
26.08 15:00	3.4085	-0.0067
26.08 14:50	3.4152	+0.0039
26.08 14:40	3.4113	+0.0091
26.08 14:30	3.4022	+0.0116
26.08 14:20	3.3906	+0.0051
26.08 14:10	3.3855	-0.0037
26.08 14:00	3.3892	-0.0042
26.08 13:50	3.3934	-0.0128
26.08 13:40	3.4062	-0.001
26.08 13:30	3.4072	-0.0151
26.08 13:20	3.4223	-0.016
26.08 13:10	3.4383	+0.0004
26.08 13:03	3.4379	-0.0023
26.08 13:00	3.4402	-0.0097
26.08 12:50	3.4499	+0.0094
26.08 12:40	3.4405	-0.0031
26.08 12:30	3.4436	+0.0176
26.08 12:20	3.426	+0.0158
26.08 12:10	3.4102	-0.0048
26.08 12:00	3.415	+0.0162
26.08 11:50	3.3988	-0.0048
26.08 11:40	3.4036	+0.0033
26.08 11:30	3.4003	+0.0046
26.08 11:20	3.3957	-0.0187
26.08 11:10	3.4144	+0.0024
26.08 11:03	3.412	+0.0032
26.08 11:00	3.4088	+0.0007
26.08 10:50	3.4081	-0.0043
26.08 10:40	3.4124	+0.0052
26.08 10:30	3.4072	+0.0014
26.08 10:20	3.4058	+0.0062
26.08 10:10	3.3996	-0.0043
26.08 10:00	3.4039	-0.0011
26.08 09:50	3.405	-0.0123
26.08 09:40	3.4173	+0.0024
26.08 09:30	3.4149	+0.0123
26.08 09:20	3.4026	+0.0009
26.08 09:10	3.4017	-0.0052
26.08 09:03	3.4069	-0.0009
26.08 09:00	3.4078	+0.0005
26.08 08:50	3.4073	-0.0003
26.08 08:40	3.4076	-0.0144
26.08 08:30	3.422	-0.0086
26.08 08:20	3.4306	+0.0012
26.08 08:10	3.4294	+0.0123
26.08 08:00	3.4171	+0.0062
26.08 07:50	3.4109	+0.0074
26.08 07:40	3.4035	+0.0035
26.08 07:30	3.4	-0.0051
26.08 07:20	3.4051	-0.0003
26.08 07:10	3.4054	+0.0044
26.08 07:03	3.401	+0.0015
26.08 07:00	3.3995	-
26.08 06:50	3.3995	+0.0082
26.08 06:40	3.3913	+0.0061
26.08 06:30	3.3852	-0.0035
26.08 06:20	3.3887	+0.0056
26.08 06:10	3.3831	+0.0011
26.08 06:00	3.382	+0.0111
26.08 05:50	3.3709	+0.001
26.08 05:40	3.3699	-0.0017
26.08 05:30	3.3716	-0.0182
26.08 05:20	3.3898	-0.0085
26.08 05:10	3.3983	+0.0009
26.08 05:03	3.3974	-0.0021
26.08 05:00	3.3995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7846

макс: 3.8913

за неделю:

3.4039

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.08 04:50	3.4039	+0.0029
27.08 03:50	3.4022	+0.0029
27.08 02:50	3.3745	+0.0102
27.08 01:50	3.4039	-0.0099
27.08 00:50	3.4479	-0.0042
26.08 23:50	3.4948	-0.0025
26.08 22:50	3.4904	-0.011
26.08 21:50	3.4907	-0.0013
26.08 20:50	3.4913	+0.0029
26.08 19:50	3.5176	+0.0011
26.08 18:50	3.4929	+0.0049
26.08 17:50	3.4881	+0.0069
26.08 16:50	3.4363	+0.0008
26.08 15:50	3.4187	-0.0067
26.08 14:50	3.4152	-0.0042
26.08 13:50	3.3934	-0.0097
26.08 12:50	3.4499	+0.0162
26.08 11:50	3.3988	+0.0007
26.08 10:50	3.4081	-0.0011
26.08 09:50	3.405	+0.0005
26.08 08:50	3.4073	+0.0062
26.08 07:50	3.4109	-
26.08 06:50	3.3995	+0.0111
26.08 05:50	3.3709	-0.0018
26.08 04:50	3.4013	-0.0195
26.08 03:50	3.4211	+0.0029
26.08 02:50	3.4236	-0.004
26.08 01:50	3.3822	-0.0038
26.08 00:50	3.4187	+0.1597
25.08 02:10	3.2538	+0.0052
25.08 01:50	3.2421	+0.0005
25.08 00:50	3.2327	-0.0013
24.08 23:50	3.2506	+0.0114
24.08 22:50	3.2587	+0.0108
24.08 21:50	3.2435	-0.0087
24.08 20:50	3.2818	+0.0203
24.08 19:50	3.2031	+0.0158
24.08 18:50	3.2179	+0.0065
24.08 17:50	3.1891	-0.0007
24.08 16:50	3.2413	-0.0135
24.08 15:50	3.1827	-0.0013
24.08 14:50	3.2142	+0.0121
24.08 13:50	3.2661	-0.0013
24.08 12:50	3.2564	-0.0102
24.08 11:50	3.2803	+0.0027
24.08 10:50	3.2655	-0.0064
24.08 09:50	3.2697	+0.0022
24.08 08:50	3.258	+0.0142
24.08 07:50	3.2537	-0.0062
24.08 06:50	3.2895	-0.0071
24.08 05:50	3.2575	+0.009
24.08 04:50	3.2634	-0.0145
24.08 03:50	3.2234	-0.0114
24.08 02:50	3.1704	+0.0023
24.08 01:50	3.1596	-0.0026
24.08 00:50	3.1547	-0.0002
23.08 23:50	3.182	+0.0055
23.08 22:50	3.1993	+0.0057
23.08 21:50	3.1862	+0.0057
23.08 20:50	3.1879	+0.0066
23.08 19:50	3.1814	+0.0112
23.08 18:50	3.1739	-0.0028
23.08 17:50	3.1843	-0.0113
23.08 16:50	3.136	+0.0047
23.08 15:50	3.1877	-0.0025
23.08 14:50	3.192	+0.005
23.08 13:50	3.23	-0.0103
23.08 12:50	3.2666	+0.0032
23.08 11:50	3.2617	-0.0034
23.08 10:50	3.3064	+0.0153
23.08 09:50	3.3159	+0.0098
23.08 08:50	3.316	+0.0113
23.08 07:50	3.3023	-0.0011
23.08 06:50	3.2686	+0.0047
23.08 05:50	3.2057	+0.015
23.08 04:50	3.1566	-0.0188
23.08 03:50	3.1515	-0.0036
23.08 02:50	3.1727	+0.0034
23.08 01:50	3.1598	+0.0087
23.08 00:50	3.1925	+0.0123
22.08 23:50	3.0974	-0.0012
22.08 22:50	3.1022	-0.0064
22.08 21:50	3.1439	-0.0029
22.08 20:50	3.1492	+0.0075
22.08 19:50	3.1551	+0.0103
22.08 18:50	3.2095	+0.0049
22.08 17:50	3.202	-0.0069
22.08 16:50	3.1717	+0.0114
22.08 15:50	3.1577	+0.0033
22.08 14:50	3.2021	+0.0155
22.08 13:50	3.2192	-0.002
22.08 12:50	3.181	-0.0088
22.08 11:50	3.1734	+0.0244
22.08 10:50	3.0703	+0.012
22.08 09:50	3.0602	+0.0107
22.08 08:50	3.0774	+0.0319
22.08 07:50	2.7846	+0.0109
22.08 06:50	2.9226	-0.0355
22.08 05:50	3.0136	+0.0103
22.08 04:50	3.091	-0.013
22.08 03:50	3.1472	+0.0126
22.08 02:50	3.1157	-0.0111
22.08 01:50	3.103	-0.022
22.08 00:50	3.1979	-0.0122
21.08 23:50	3.2886	+0.0034
21.08 22:50	3.3115	-0.0035
21.08 21:50	3.3261	+0.0066
21.08 20:50	3.2618	-0.0006
21.08 19:50	3.2732	-0.0156
21.08 18:50	3.2888	-0.0063
21.08 17:50	3.3008	-0.0065
21.08 16:50	3.3141	+0.0229
21.08 15:50	3.313	-0.0019
21.08 14:50	3.3838	-0.0078
21.08 13:50	3.35	-0.0182
21.08 12:50	3.3391	-0.0385
21.08 11:50	3.3351	+0.0197
21.08 10:50	3.3895	+0.0023
21.08 09:50	3.4417	-0.0081
21.08 08:50	3.4306	-0.0092
21.08 07:50	3.4391	-0.0219
21.08 06:50	3.4315	+0.0106
21.08 05:50	3.463	+0.0008
21.08 04:50	3.4358	-0.0376
21.08 03:50	3.5109	-0.0056
21.08 02:50	3.5816	-0.0015
21.08 01:50	3.6259	+0.0154
21.08 00:50	3.5845	-0.0023
20.08 23:50	3.605	+0.0107
20.08 22:50	3.6458	+0.0069
20.08 21:50	3.6173	+0.0147
20.08 20:50	3.5102	-0.0157
20.08 19:50	3.5856	-0.0116
20.08 18:50	3.6343	-0.0187
20.08 17:50	3.6867	-0.0193
20.08 16:50	3.6801	-0.0304
20.08 15:50	3.7414	+0.016
20.08 14:50	3.6763	-0.0073
20.08 13:50	3.7585	+0.0347
20.08 12:50	3.7427	+0.0011
20.08 11:50	3.7531	-0.0049
20.08 10:50	3.8747	-0.0011
20.08 09:50	3.8611	+0.0064
20.08 08:50	3.8756	-0.0076
20.08 07:50	3.8913	+0.0105
20.08 06:50	3.8812	+0.0077
20.08 05:50	3.8239	-0.012
20.08 04:50	3.805

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7846

макс: 4.4213

за месяц:

3.4039

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.08.2026	3.4322	+0.2204
23.08.2026	3.2118	+0.0884
22.08.2026	3.1234	-0.22
21.08.2026	3.3434	-0.3778
20.08.2026	3.7212	-0.29
19.08.2026	4.0112	-0.0847
18.08.2026	4.0959	+0.027
17.08.2026	4.0689	+0.0575
16.08.2026	4.0114	+0.0485
15.08.2026	3.9629	+0.0383
14.08.2026	3.9246	+0.0662
13.08.2026	3.8584	+0.0223
12.08.2026	3.8361	+0.0669
11.08.2026	3.7692	+0.1536
10.08.2026	3.6156	+0.0408
09.08.2026	3.5748	+0.0406
08.08.2026	3.5342	+0.0149
07.08.2026	3.5193	-0.0859
06.08.2026	3.6052	-0.0736
05.08.2026	3.6788	+0.0437
04.08.2026	3.6351	-0.0647
03.08.2026	3.6998	-0.0814
02.08.2026	3.7812	-0.3058
01.08.2026	4.087	-0.0537
31.07.2026	4.1407	-0.0639
30.07.2026	4.2046	-0.0345
29.07.2026	4.2391	-0.1822
28.07.2026	4.4213	+0.1031
27.07.2026	4.3182

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7846

макс: 4.7943

за квартал:

3.4039

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.08.2026	3.4322	+0.2204
23.08.2026	3.2118	+0.0884
22.08.2026	3.1234	-0.22
21.08.2026	3.3434	-0.3778
20.08.2026	3.7212	-0.29
19.08.2026	4.0112	-0.0847
18.08.2026	4.0959	+0.027
17.08.2026	4.0689	+0.0575
16.08.2026	4.0114	+0.0485
15.08.2026	3.9629	+0.0383
14.08.2026	3.9246	+0.0662
13.08.2026	3.8584	+0.0223
12.08.2026	3.8361	+0.0669
11.08.2026	3.7692	+0.1536
10.08.2026	3.6156	+0.0408
09.08.2026	3.5748	+0.0406
08.08.2026	3.5342	+0.0149
07.08.2026	3.5193	-0.0859
06.08.2026	3.6052	-0.0736
05.08.2026	3.6788	+0.0437
04.08.2026	3.6351	-0.0647
03.08.2026	3.6998	-0.0814
02.08.2026	3.7812	-0.3058
01.08.2026	4.087	-0.0537
31.07.2026	4.1407	-0.0639
30.07.2026	4.2046	-0.0345
29.07.2026	4.2391	-0.1822
28.07.2026	4.4213	+0.1031
27.07.2026	4.3182	+0.0873
26.07.2026	4.2309	-0.0332
25.07.2026	4.2641	+0.0419
24.07.2026	4.2222	+0.1653
23.07.2026	4.0569	+0.042
22.07.2026	4.0149	-0.0162
21.07.2026	4.0311	-0.205
20.07.2026	4.2361	+0.0271
19.07.2026	4.209	+0.0051
18.07.2026	4.2039	-0.0991
17.07.2026	4.303	+0.0037
16.07.2026	4.2993	+0.0441
15.07.2026	4.2552	-0.0776
14.07.2026	4.3328	-0.0367
13.07.2026	4.3695	+0.1323
12.07.2026	4.2372	+0.106
11.07.2026	4.1312	-0.0236
10.07.2026	4.1548	+0.0061
09.07.2026	4.1487	+0.0256
08.07.2026	4.1231	+0.2286
07.07.2026	3.8945	+0.1314
06.07.2026	3.7631	+0.1032
05.07.2026	3.6599	-0.1141
04.07.2026	3.774	-0.276
03.07.2026	4.05	-0.3263
02.07.2026	4.3763	-0.1668
01.07.2026	4.5431	-0.2512
30.06.2026	4.7943	+0.0553
29.06.2026	4.739	-0.0438
28.06.2026	4.7828	+0.0956
27.06.2026	4.6872	-0.0759
26.06.2026	4.7631	+0.027
25.06.2026	4.7361	+0.0662
24.06.2026	4.6699	+0.1462
23.06.2026	4.5237	+0.1419
22.06.2026	4.3818	+0.0277
21.06.2026	4.3541	+0.0336
20.06.2026	4.3205	-0.0283
19.06.2026	4.3488	+0.0815
18.06.2026	4.2673	+0.0993
17.06.2026	4.168	+0.1504
16.06.2026	4.0176	+0.1529
15.06.2026	3.8647	-0.2603
14.06.2026	4.125	+0.0375
13.06.2026	4.0875	-0.0413
12.06.2026	4.1288	-0.0649
11.06.2026	4.1937	-0.153
10.06.2026	4.3467	+0.1293
09.06.2026	4.2174	-0.0177
08.06.2026	4.2351	-0.1003
07.06.2026	4.3354	-0.1531
06.06.2026	4.4885	+0.1298
05.06.2026	4.3587	+0.6011
04.06.2026	3.7576	+0.3703
03.06.2026	3.3873	+0.1337
02.06.2026	3.2536	+0.1657
01.06.2026	3.0879	+0.039
31.05.2026	3.0489	+0.0029
30.05.2026	3.046	-0.0261
29.05.2026	3.0721	+0.0024
28.05.2026	3.0697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот