Курсы криптовалют к Cardano

Биткоин 31703.22
Эфириум 1917.26
Tether 0.76072
Binance Coin 255.28
Рипл 0.57215
USD Coin 0.76031
Dogecoin 0.15849
HEX 0.09163
Polkadot 12.8359
Uniswap 16.523
Binance USD 0.76029
Bitcoin Cash 417.04
ChainLink 17.5402
Solana 27.6268
Лайткоин 110.25
Wrapped Bitcoin 31665.11
Matic Network 0.80248
Stellar Lumens 0.21804
Ethereum Classic 38.9862

Все криптовалюты » Австралийский доллар » Cardano »

Курс австралийского доллара к Cardano

Обновлено: 01.08.2021 01:20:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55512

макс: 0.56706

за сутки:

0.5584

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 01:20	0.5584	+0.00138
01.08 01:10	0.55702	+0.00126
01.08 01:00	0.55576	-0.001
01.08 00:50	0.55676	-3.0E-5
01.08 00:40	0.55679	-0.00064
01.08 00:30	0.55743	+0.00081
01.08 00:20	0.55662	-0.00174
01.08 00:10	0.55836	-0.002
01.08 00:03	0.56036	-0.00013
01.08 00:00	0.56049	+0.00038
31.07 23:50	0.56011	-0.00066
31.07 23:40	0.56077	-0.00222
31.07 23:30	0.56299	-0.0014
31.07 23:20	0.56439	-0.00032
31.07 23:10	0.56471	+0.00081
31.07 23:00	0.5639	+0.00088
31.07 22:50	0.56302	+0.00068
31.07 22:40	0.56234	-0.00065
31.07 22:30	0.56299	-0.0009
31.07 22:20	0.56389	+0.00064
31.07 22:10	0.56325	-0.00052
31.07 22:03	0.56377	+0.00042
31.07 22:00	0.56335	+0.0002
31.07 21:50	0.56315	+0.0002
31.07 21:40	0.56295	-0.0008
31.07 21:30	0.56375	-0.00042
31.07 21:20	0.56417	-0.00161
31.07 21:10	0.56578	+0.00017
31.07 21:00	0.56561	+0.0002
31.07 20:50	0.56541	-0.00028
31.07 20:40	0.56569	+0.00022
31.07 20:30	0.56547	+0.00127
31.07 20:20	0.5642	+0.00146
31.07 20:10	0.56274	-0.00098
31.07 20:03	0.56372	+0.0003
31.07 20:00	0.56342	+0.0007
31.07 19:50	0.56272	-0.00053
31.07 19:40	0.56325	+0.00076
31.07 19:30	0.56249	+0.00107
31.07 19:20	0.56142	+0.00056
31.07 19:10	0.56086	-0.00057
31.07 19:00	0.56143	-0.00111
31.07 18:50	0.56254	-0.00127
31.07 18:40	0.56381	-0.00014
31.07 18:30	0.56395	+0.00089
31.07 18:20	0.56306	-6.0E-5
31.07 18:10	0.56312	-0.00117
31.07 18:03	0.56429	+0.00032
31.07 18:00	0.56397	-0.00073
31.07 17:50	0.5647	+0.0015
31.07 17:40	0.5632	+0.00124
31.07 17:30	0.56196	-0.00152
31.07 17:20	0.56348	-0.00325
31.07 17:10	0.56673	+0.00316
31.07 17:00	0.56357	+0.00045
31.07 16:50	0.56312	+0.00026
31.07 16:40	0.56286	-0.00098
31.07 16:30	0.56384	+0.0012
31.07 16:20	0.56264	+0.0009
31.07 16:10	0.56174	+0.00039
31.07 16:03	0.56135	+0.00015
31.07 16:00	0.5612	-0.0005
31.07 15:50	0.5617	+2.0E-5
31.07 15:40	0.56168	+0.003
31.07 15:30	0.55868	-0.00065
31.07 15:20	0.55933	-0.0018
31.07 15:10	0.56113	+0.00075
31.07 15:00	0.56038	+0.00112
31.07 14:50	0.55926	-0.00018
31.07 14:40	0.55944	+0.00044
31.07 14:30	0.559	-0.00196
31.07 14:20	0.56096	+0.00349
31.07 14:10	0.55747	+0.00093
31.07 14:03	0.55654	-
31.07 14:00	0.55654	+0.00142
31.07 13:50	0.55512	-0.00124
31.07 13:40	0.55636	-0.00098
31.07 13:30	0.55734	-0.00205
31.07 13:20	0.55939	-0.00053
31.07 13:10	0.55992	+0.00098
31.07 13:00	0.55894	+0.00031
31.07 12:50	0.55863	-0.00163
31.07 12:40	0.56026	+0.00132
31.07 12:30	0.55894	+6.0E-5
31.07 12:20	0.55888	-0.0002
31.07 12:10	0.55908	+0.00067
31.07 12:03	0.55841	+2.0E-5
31.07 12:00	0.55839	-0.0009
31.07 11:50	0.55929	-0.00111
31.07 11:40	0.5604	-0.00072
31.07 11:30	0.56112	+0.00045
31.07 11:20	0.56067	+0.00057
31.07 11:10	0.5601	-0.00186
31.07 11:00	0.56196	+0.00079
31.07 10:50	0.56117	-0.00119
31.07 10:40	0.56236	-0.00112
31.07 10:30	0.56348	+0.00033
31.07 10:20	0.56315	-0.001
31.07 10:10	0.56415	-0.00097
31.07 10:03	0.56512	-8.0E-5
31.07 10:00	0.5652	-0.00026
31.07 09:50	0.56546	-0.00063
31.07 09:40	0.56609	-0.00097
31.07 09:30	0.56706	+0.00078
31.07 09:20	0.56628	+0.00193
31.07 09:10	0.56435	+0.00023
31.07 09:00	0.56412	-0.0021
31.07 08:50	0.56622	-8.0E-5
31.07 08:40	0.5663	+0.00287
31.07 08:30	0.56343	+0.00131
31.07 08:20	0.56212	+0.001
31.07 08:10	0.56112	+0.00084
31.07 08:03	0.56028	-2.0E-5
31.07 08:00	0.5603	-0.00043
31.07 07:50	0.56073	-0.00054
31.07 07:40	0.56127	-0.0006
31.07 07:30	0.56187	+0.00076
31.07 07:20	0.56111	-0.00091
31.07 07:10	0.56202	+0.00353
31.07 07:00	0.55849	+0.00057
31.07 06:50	0.55792	-0.00101
31.07 06:40	0.55893	-0.00014
31.07 06:30	0.55907	-0.00011
31.07 06:20	0.55918	+0.00345
31.07 06:10	0.55573	-0.00071
31.07 06:03	0.55644	-2.0E-5
31.07 06:00	0.55646	-0.00084
31.07 05:50	0.5573	+0.0008
31.07 05:40	0.5565	-0.00038
31.07 05:30	0.55688	-0.00155
31.07 05:20	0.55843	-0.00174
31.07 05:10	0.56017	+0.0006
31.07 05:00	0.55957	+0.00129
31.07 04:50	0.55828	-0.00102
31.07 04:40	0.5593	-0.00157
31.07 04:30	0.56087	+0.00389
31.07 04:20	0.55698	+0.00145
31.07 04:10	0.55553	-4.0E-5
31.07 04:03	0.55557	-0.00142
31.07 04:00	0.55699	-0.00047
31.07 03:50	0.55746	-0.00177
31.07 03:40	0.55923	+0.00265
31.07 03:30	0.55658	-0.00427
31.07 03:20	0.56085	-0.00361
31.07 03:10	0.56446	+0.0019
31.07 03:00	0.56256	-0.00158
31.07 02:50	0.56414	-0.0001
31.07 02:40	0.56424	-0.00147
31.07 02:30	0.56571	+0.00103
31.07 02:20	0.56468	+0.00165
31.07 02:10	0.56303	+0.00109
31.07 02:03	0.56194	-0.0013
31.07 02:00	0.56324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53124

макс: 0.61618

за неделю:

0.5584

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.00126
01.08 01:00	0.55576	-0.00013
01.08 00:00	0.56049	+0.00081
31.07 23:00	0.5639	+0.00042
31.07 22:00	0.56335	+0.00017
31.07 21:00	0.56561	+0.0003
31.07 20:00	0.56342	-0.00057
31.07 19:00	0.56143	+0.00032
31.07 18:00	0.56397	+0.00316
31.07 17:00	0.56357	+0.00015
31.07 16:00	0.5612	+0.00075
31.07 15:00	0.56038	-
31.07 14:00	0.55654	+0.00098
31.07 13:00	0.55894	+2.0E-5
31.07 12:00	0.55839	-0.00186
31.07 11:00	0.56196	-8.0E-5
31.07 10:00	0.5652	+0.00023
31.07 09:00	0.56412	-2.0E-5
31.07 08:00	0.5603	+0.00353
31.07 07:00	0.55849	-2.0E-5
31.07 06:00	0.55646	+0.0006
31.07 05:00	0.55957	-0.00142
31.07 04:00	0.55699	+0.0019
31.07 03:00	0.56256	-0.0013
31.07 02:00	0.56324	-0.00308
31.07 01:00	0.56398	-0.00211
31.07 00:00	0.5657	-0.00157
30.07 23:00	0.57354	+4.0E-5
30.07 22:00	0.57682	+0.00156
30.07 21:00	0.57623	-8.0E-5
30.07 20:00	0.57815	+0.00189
30.07 19:00	0.57687	-0.00067
30.07 18:00	0.57795	-0.00162
30.07 17:00	0.58526	+0.00093
30.07 16:00	0.5859	+0.00013
30.07 15:00	0.58387	+0.00137
30.07 14:00	0.58084	+0.00277
30.07 13:00	0.58306	+0.00162
30.07 12:00	0.58082	+0.00074
30.07 11:00	0.57156	+0.00063
30.07 10:00	0.57072	-0.00045
30.07 09:00	0.56915	-0.00018
30.07 08:00	0.56631	-0.00033
30.07 07:00	0.56248	+5.0E-5
30.07 06:00	0.56812	-0.00098
30.07 05:00	0.56351	+0.00054
30.07 04:00	0.57204	-0.00039
30.07 03:00	0.57637	-0.00011
30.07 02:00	0.57569	-0.00208
30.07 01:00	0.57815	-0.00043
30.07 00:00	0.57261	-0.00073
29.07 23:00	0.5766	-0.0001
29.07 22:00	0.58024	-0.00069
29.07 21:00	0.57783	-0.00058
29.07 20:00	0.57554	+4.0E-5
29.07 19:00	0.57544	+0.00035
29.07 18:00	0.57586	-0.00082
29.07 17:00	0.57707	+0.0005
29.07 16:00	0.58088	+0.00226
29.07 15:00	0.58202	-0.00185
29.07 14:00	0.57921	+0.00211
29.07 13:00	0.57549	-0.00101
29.07 12:00	0.58217	+0.00239
29.07 11:00	0.58037	+0.00039
29.07 10:00	0.57974	+0.00013
29.07 09:00	0.57566	-0.00021
29.07 08:00	0.57851	-0.0013
29.07 07:00	0.58205	+0.00115
29.07 06:00	0.57866	-0.00164
29.07 05:00	0.57896	+0.00033
29.07 04:00	0.5813	+0.00216
29.07 03:00	0.57477	+0.00066
29.07 02:00	0.57879	-0.00034
29.07 01:00	0.57526	+0.00185
29.07 00:00	0.57832	+0.0026
28.07 23:00	0.57515	+0.00062
28.07 22:00	0.56811	-0.00276
28.07 21:00	0.57991	+0.00187
28.07 20:00	0.56291	-0.00125
28.07 19:00	0.56956	-0.00099
28.07 18:00	0.57206	-0.00165
28.07 17:00	0.5739	+0.0024
28.07 16:00	0.5697	+0.00169
28.07 15:00	0.56014	+0.00134
28.07 14:00	0.56543	-0.00091
28.07 13:00	0.56553	+0.00056
28.07 12:00	0.57016	+0.0016
28.07 11:00	0.56502	+0.00069
28.07 10:00	0.58117	-0.00124
28.07 09:00	0.57608	+9.0E-5
28.07 08:00	0.57893	-0.00036
28.07 07:00	0.57759	+0.00148
28.07 06:00	0.57353	+0.0016
28.07 05:00	0.57093	+0.00221
28.07 04:00	0.58082	+0.00311
28.07 03:00	0.57631	+0.00075
28.07 02:00	0.57541	+0.00208
28.07 01:00	0.58355	+0.00012
28.07 00:00	0.58676	-0.00385
27.07 23:00	0.58976	-0.00018
27.07 22:00	0.58923	+0.00438
27.07 21:00	0.58985	-0.00047
27.07 20:00	0.5925	-0.00074
27.07 19:00	0.57898	+0.00061
27.07 18:00	0.57449	+0.01503
27.07 17:00	0.56498	-0.0021
27.07 16:00	0.56507	+0.00193
27.07 15:00	0.56744	-0.00098
27.07 14:00	0.57779	+0.00094
27.07 13:00	0.58217	-0.00103
27.07 12:00	0.58578	-0.00045
27.07 11:00	0.58737	-0.00051
27.07 10:00	0.59071	-0.00157
27.07 09:00	0.59129	+0.0005
27.07 08:00	0.59813	+0.0011
27.07 07:00	0.59979	+0.00122
27.07 06:00	0.60468	-0.00661
27.07 05:00	0.6039	-0.00032
27.07 04:00	0.58626	-0.00278
27.07 03:00	0.58666	-0.00037
27.07 02:00	0.58144	-0.00303
27.07 01:00	0.58442	+0.00096
27.07 00:00	0.58014	+0.01453
26.07 23:00	0.55162	-0.00074
26.07 22:00	0.55048	+0.00026
26.07 21:00	0.54982	+0.00121
26.07 20:00	0.55228	-0.00109
26.07 19:00	0.55391	+0.00046
26.07 18:00	0.55839	-0.00262
26.07 17:00	0.55706	+0.00268
26.07 16:00	0.54842	+0.0033
26.07 15:00	0.54678	-0.0016
26.07 14:00	0.54546	-0.00051
26.07 13:00	0.54793	-0.00131
26.07 12:00	0.545	+0.00417
26.07 11:00	0.54543	-0.00101
26.07 10:00	0.53777	-0.00213
26.07 09:00	0.53124	+0.00096
26.07 08:00	0.54202	-0.00231
26.07 07:00	0.55589	-0.00059
26.07 06:00	0.55728	+0.00828
26.07 05:00	0.55248	-0.00744
26.07 04:00	0.58394	-0.00027
26.07 03:00	0.59981	-0.00147
26.07 02:00	0.60639	+0.00427
26.07 01:00	0.6049	+0.00028
26.07 00:00	0.61015	+0.00218
25.07 23:00	0.61103	-0.00012
25.07 22:00	0.61036	+0.0003
25.07 21:00	0.61068	+0.00049
25.07 20:00	0.61618	+0.00049
25.07 19:00	0.6131	-0.00129
25.07 18:00	0.61282	+0.00503
25.07 17:00	0.60671	-0.00044
25.07 16:00	0.60559	+0.00235
25.07 15:00	0.60337	-9.0E-5
25.07 14:00	0.60431	-0.00132
25.07 13:00	0.59799	-0.00045
25.07 12:00	0.59921	-0.00231
25.07 11:00	0.59763	-0.00018
25.07 10:00	0.60056	-0.00233
25.07 09:00	0.60365	-0.00086
25.07 08:00	0.60113	-0.00097
25.07 07:00	0.60499	-0.00057
25.07 06:00	0.60325	-0.00087
25.07 05:00	0.60956	+0.00176
25.07 04:00	0.60755	+0.00026
25.07 03:00	0.59707	-0.00012
25.07 02:00	0.60267

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.52366

макс: 0.69052

за месяц:

0.5584

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2021	0.57212	-0.00666
29.07.2021	0.57878	+0.00805
28.07.2021	0.57073	-0.01487
27.07.2021	0.5856	+0.02806
26.07.2021	0.55754	-0.04773
25.07.2021	0.60527	+0.00028
24.07.2021	0.60499	-0.01854
23.07.2021	0.62353	-0.00344
22.07.2021	0.62697	-0.01562
21.07.2021	0.64259	-0.04793
20.07.2021	0.69052	+0.05238
19.07.2021	0.63814	+0.01726
18.07.2021	0.62088	-0.0104
17.07.2021	0.63128	+0.01699
16.07.2021	0.61429	+0.01189
15.07.2021	0.6024	+0.00455
14.07.2021	0.59785	+0.01815
13.07.2021	0.5797	+0.01865
12.07.2021	0.56105	+0.00308
11.07.2021	0.55797	-0.00214
10.07.2021	0.56011	+0.00094
09.07.2021	0.55917	+0.01402
08.07.2021	0.54515	+0.02008
07.07.2021	0.52507	-0.00254
06.07.2021	0.52761	-0.00423
05.07.2021	0.53184	+0.00818
04.07.2021	0.52366	-0.01262
03.07.2021	0.53628	-0.02409
02.07.2021	0.56037	+0.00043
01.07.2021	0.55994	+0.00179
30.06.2021	0.55815

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.36644

макс: 0.69052

за квартал:

0.5584

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2021	0.57212	-0.00666
29.07.2021	0.57878	+0.00805
28.07.2021	0.57073	-0.01487
27.07.2021	0.5856	+0.02806
26.07.2021	0.55754	-0.04773
25.07.2021	0.60527	+0.00028
24.07.2021	0.60499	-0.01854
23.07.2021	0.62353	-0.00344
22.07.2021	0.62697	-0.01562
21.07.2021	0.64259	-0.04793
20.07.2021	0.69052	+0.05238
19.07.2021	0.63814	+0.01726
18.07.2021	0.62088	-0.0104
17.07.2021	0.63128	+0.01699
16.07.2021	0.61429	+0.01189
15.07.2021	0.6024	+0.00455
14.07.2021	0.59785	+0.01815
13.07.2021	0.5797	+0.01865
12.07.2021	0.56105	+0.00308
11.07.2021	0.55797	-0.00214
10.07.2021	0.56011	+0.00094
09.07.2021	0.55917	+0.01402
08.07.2021	0.54515	+0.02008
07.07.2021	0.52507	-0.00254
06.07.2021	0.52761	-0.00423
05.07.2021	0.53184	+0.00818
04.07.2021	0.52366	-0.01262
03.07.2021	0.53628	-0.02409
02.07.2021	0.56037	+0.00043
01.07.2021	0.55994	+0.00179
30.06.2021	0.55815	+0.01018
29.06.2021	0.54797	-0.02319
28.06.2021	0.57116	-0.02262
27.06.2021	0.59378	-0.0173
26.06.2021	0.61108	+0.03216
25.06.2021	0.57892	+0.01199
24.06.2021	0.56693	-0.04157
23.06.2021	0.6085	-0.03644
22.06.2021	0.64494	+0.06708
21.06.2021	0.57786	+0.04201
20.06.2021	0.53585	+0.00809
19.06.2021	0.52776	+0.00894
18.06.2021	0.51882	+0.01494
17.06.2021	0.50388	-0.00095
16.06.2021	0.50483	+0.01632
15.06.2021	0.48851	-0.02357
14.06.2021	0.51208	-0.01124
13.06.2021	0.52332	-0.01292
12.06.2021	0.53624	+0.02024
11.06.2021	0.516	+0.02024
10.06.2021	0.49576	+0.00211
09.06.2021	0.49365	-0.01333
08.06.2021	0.50698	+0.0475
07.06.2021	0.45948	-0.00165
06.06.2021	0.46113	+0.00761
05.06.2021	0.45352	+0.00178
04.06.2021	0.45174	+0.0284
03.06.2021	0.42334	-0.01504
02.06.2021	0.43838	-0.01262
01.06.2021	0.451	-0.02073
31.05.2021	0.47173	-0.0143
30.05.2021	0.48603	-0.04741
29.05.2021	0.53344	+0.03682
28.05.2021	0.49662	+0.04799
26.05.2021	0.44863	-0.05543
25.05.2021	0.50406	-0.02565
24.05.2021	0.52971	-0.04956
23.05.2021	0.57927	+0.06413
22.05.2021	0.51514	+0.06011
21.05.2021	0.45503	-0.00719
20.05.2021	0.46222	+0.01628
19.05.2021	0.44594	+0.06819
18.05.2021	0.37775	+0.01131
17.05.2021	0.36644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот