Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 72771.02
- Эфириум 5071.33
- Tether 2.6791
- Binance Coin 824.58
- USD Coin 2.6783
- Рипл 1.3772
- Lido Staked ETH 5038.71
- Dogecoin 0.19354
- Matic Network 2.4296
- Solana 56.7854
- Wrapped TRON 0.20386
- Лайткоин 254.26
- TRON 0.20457
- Polkadot 14.138
- Binance USD 2.6792
- SHIBA INU 2.283E-5
- Avalanche 38.6052
- Dai 2.6791
- Wrapped Bitcoin 72729.8
Курс австралийского доллара к Cardano
Обновлено: 02.06.2023 12:00:01
= | ||
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7673макс: 1.8082за сутки:
1.7753 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.06 12:00 1.7753 +0.0036 02.06 11:50 1.7717 -0.0017 02.06 11:40 1.7734 +0.0003 02.06 11:30 1.7731 +0.0005 02.06 11:20 1.7726 +0.0001 02.06 11:10 1.7725 -0.0041 02.06 11:00 1.7766 -0.0004 02.06 10:50 1.777 +0.0002 02.06 10:40 1.7768 -0.002 02.06 10:30 1.7788 +0.0006 02.06 10:20 1.7782 -0.0006 02.06 10:10 1.7788 -0.0011 02.06 10:03 1.7799 +0.0008 02.06 10:00 1.7791 +0.0006 02.06 09:50 1.7785 +0.0017 02.06 09:40 1.7768 +0.0004 02.06 09:30 1.7764 -0.0005 02.06 09:20 1.7769 +0.0012 02.06 09:10 1.7757 +0.0031 02.06 09:00 1.7726 +0.0034 02.06 08:50 1.7692 -0.0005 02.06 08:40 1.7697 -0.001 02.06 08:30 1.7707 -0.0021 02.06 08:20 1.7728 +0.0005 02.06 08:10 1.7723 -0.0007 02.06 08:03 1.773 +0.0011 02.06 08:00 1.7719 -0.0046 02.06 07:50 1.7765 -0.0008 02.06 07:40 1.7773 -0.0024 02.06 07:30 1.7797 -0.0026 02.06 07:20 1.7823 +0.0018 02.06 07:10 1.7805 +0.0008 02.06 07:00 1.7797 +0.0029 02.06 06:50 1.7768 -0.0018 02.06 06:40 1.7786 +0.0045 02.06 06:30 1.7741 +0.0055 02.06 06:20 1.7686 +0.0013 02.06 06:10 1.7673 -0.0002 02.06 06:03 1.7675 -0.0003 02.06 06:00 1.7678 -0.0036 02.06 05:50 1.7714 -0.0073 02.06 05:40 1.7787 -0.0114 02.06 05:30 1.7901 -0.0035 02.06 05:20 1.7936 -0.0043 02.06 05:10 1.7979 -0.0011 02.06 05:00 1.799 +0.0061 02.06 04:50 1.7929 -0.0006 02.06 04:40 1.7935 -0.0058 02.06 04:30 1.7993 -0.0021 02.06 04:20 1.8014 -0.0003 02.06 04:10 1.8017 +0.0027 02.06 04:03 1.799 -0.0031 02.06 04:00 1.8021 -0.0022 02.06 03:50 1.8043 -0.0001 02.06 03:40 1.8044 -0.0033 02.06 03:30 1.8077 +0.0032 02.06 03:20 1.8045 +0.0002 02.06 03:10 1.8043 +0.0008 02.06 03:00 1.8035 +0.003 02.06 02:50 1.8005 -0.0028 02.06 02:40 1.8033 +0.004 02.06 02:30 1.7993 +0.0004 02.06 02:20 1.7989 +0.0013 02.06 02:10 1.7976 +0.0005 02.06 02:03 1.7971 -0.0003 02.06 02:00 1.7974 -0.0011 02.06 01:50 1.7985 +0.0029 02.06 01:40 1.7956 -0.0011 02.06 01:30 1.7967 - 02.06 01:20 1.7967 +0.0007 02.06 01:10 1.796 +0.0029 02.06 01:00 1.7931 +0.0009 02.06 00:50 1.7922 +0.0021 02.06 00:40 1.7901 -0.0011 02.06 00:30 1.7912 +0.0004 02.06 00:20 1.7908 -0.001 02.06 00:10 1.7918 -0.0001 02.06 00:03 1.7919 -0.0029 02.06 00:00 1.7948 +0.0015 01.06 23:50 1.7933 -0.0014 01.06 23:40 1.7947 +0.0016 01.06 23:30 1.7931 -0.0011 01.06 23:20 1.7942 +0.0023 01.06 23:10 1.7919 -0.0055 01.06 23:00 1.7974 -0.0005 01.06 22:50 1.7979 -0.0048 01.06 22:40 1.8027 +0.008 01.06 22:30 1.7947 +0.0027 01.06 22:20 1.792 -0.001 01.06 22:10 1.793 -0.0002 01.06 22:03 1.7932 -0.0013 01.06 22:00 1.7945 -0.0007 01.06 21:50 1.7952 +0.002 01.06 21:40 1.7932 -0.0003 01.06 21:30 1.7935 -0.0017 01.06 21:20 1.7952 -0.0035 01.06 21:10 1.7987 -0.0003 01.06 21:00 1.799 -0.0001 01.06 20:50 1.7991 +0.0007 01.06 20:40 1.7984 +0.0014 01.06 20:30 1.797 -0.0028 01.06 20:20 1.7998 +0.0016 01.06 20:10 1.7982 +0.0032 01.06 20:03 1.795 -0.0022 01.06 20:00 1.7972 -0.011 01.06 19:50 1.8082 +0.0032 01.06 19:40 1.805 +0.0038 01.06 19:30 1.8012 -0.0015 01.06 19:20 1.8027 -0.0002 01.06 19:10 1.8029 -0.0012 01.06 19:00 1.8041 +0.0076 01.06 18:50 1.7965 -0.0004 01.06 18:40 1.7969 -0.0004 01.06 18:30 1.7973 -0.0008 01.06 18:20 1.7981 -0.0015 01.06 18:10 1.7996 +0.0011 01.06 18:03 1.7985 - 01.06 18:00 1.7985 +0.0053 01.06 17:50 1.7932 -0.0005 01.06 17:40 1.7937 -0.0008 01.06 17:30 1.7945 +0.0018 01.06 17:20 1.7927 - 01.06 17:10 1.7927 -0.0016 01.06 17:00 1.7943 +0.0007 01.06 16:50 1.7936 +0.0014 01.06 16:40 1.7922 +0.0009 01.06 16:30 1.7913 +0.0015 01.06 16:20 1.7898 -0.0011 01.06 16:10 1.7909 -0.0018 01.06 16:03 1.7927 -0.0001 01.06 16:00 1.7928 -0.0007 01.06 15:50 1.7935 +0.0007 01.06 15:40 1.7928 -0.0023 01.06 15:30 1.7951 -0.0017 01.06 15:20 1.7968 +0.0012 01.06 15:10 1.7956 +0.0016 01.06 15:00 1.794 +0.0019 01.06 14:50 1.7921 +0.0036 01.06 14:40 1.7885 -0.0059 01.06 14:30 1.7944 +0.0001 01.06 14:20 1.7943 -0.0019 01.06 14:10 1.7962 -0.0023 01.06 14:03 1.7985 -0.0001 01.06 14:00 1.7986 +0.0011 01.06 13:50 1.7975 -0.0002 01.06 13:40 1.7977 -0.0008 01.06 13:30 1.7985 -0.0012 01.06 13:20 1.7997 +0.0023 01.06 13:10 1.7974 +0.0019 01.06 13:00 1.7955 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.693макс: 1.8341за неделю:
1.7753 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.06 12:00 1.7753 +0.0036 02.06 11:50 1.7717 -0.0004 02.06 10:50 1.777 +0.0006 02.06 09:50 1.7785 +0.0034 02.06 08:50 1.7692 -0.0046 02.06 07:50 1.7765 +0.0029 02.06 06:50 1.7768 -0.0036 02.06 05:50 1.7714 +0.0061 02.06 04:50 1.7929 -0.0022 02.06 03:50 1.8043 +0.003 02.06 02:50 1.8005 -0.0011 02.06 01:50 1.7985 +0.0009 02.06 00:50 1.7922 +0.0015 01.06 23:50 1.7933 -0.0005 01.06 22:50 1.7979 -0.0007 01.06 21:50 1.7952 -0.0001 01.06 20:50 1.7991 -0.011 01.06 19:50 1.8082 +0.0076 01.06 18:50 1.7965 +0.0053 01.06 17:50 1.7932 +0.0007 01.06 16:50 1.7936 -0.0007 01.06 15:50 1.7935 +0.0019 01.06 14:50 1.7921 +0.0011 01.06 13:50 1.7975 +0.0036 01.06 12:50 1.7919 +0.0027 01.06 11:50 1.7887 -0.0017 01.06 10:50 1.7848 -0.0036 01.06 09:50 1.7845 -0.0014 01.06 08:50 1.7833 +0.0016 01.06 07:50 1.7852 +0.0023 01.06 06:50 1.7819 +0.0141 01.06 05:50 1.7643 +0.0053 01.06 04:50 1.7458 -0.0005 01.06 03:50 1.7441 -0.0001 01.06 02:50 1.7376 +0.0032 01.06 01:50 1.7317 +0.0009 01.06 00:50 1.7316 -0.0002 31.05 23:50 1.7291 +0.0031 31.05 22:50 1.7285 -0.0006 31.05 21:50 1.7316 +0.0059 31.05 20:50 1.7272 -0.0011 31.05 19:50 1.7432 +0.0019 31.05 18:50 1.7346 -0.0094 31.05 17:50 1.7391 +0.0045 31.05 16:50 1.7275 +0.0024 31.05 15:50 1.7289 +0.0023 31.05 14:50 1.7309 +0.0025 31.05 13:50 1.7315 +0.0001 31.05 12:50 1.7279 +0.0003 31.05 11:50 1.727 -0.0047 31.05 10:50 1.7283 -0.0053 31.05 09:50 1.7341 - 31.05 08:50 1.7317 +0.0178 31.05 07:50 1.7102 -0.0012 31.05 06:50 1.7128 -0.0034 31.05 05:50 1.7247 -0.0006 31.05 04:50 1.7145 -0.0008 31.05 03:50 1.7182 +0.0019 31.05 02:50 1.7226 -0.0001 31.05 01:50 1.7236 +0.0024 31.05 00:50 1.725 +0.0003 30.05 23:50 1.7234 +0.0016 30.05 22:50 1.7178 +0.0009 30.05 21:50 1.7193 -0.0026 30.05 20:50 1.7228 +0.0004 30.05 19:50 1.7215 -0.0031 30.05 18:50 1.7305 -0.0079 30.05 17:50 1.7311 +0.0002 30.05 16:50 1.7188 -0.0065 30.05 15:50 1.7232 +0.0043 30.05 14:50 1.7111 +0.0008 30.05 13:50 1.7092 +0.0004 30.05 12:50 1.7162 +0.0046 30.05 11:50 1.7146 +0.0028 30.05 10:50 1.7146 +0.0033 30.05 09:50 1.7083 -0.003 30.05 08:50 1.7149 +0.0005 30.05 07:50 1.7132 -0.0056 30.05 06:50 1.7116 -0.0028 30.05 05:50 1.7213 +0.0026 30.05 04:50 1.7203 -0.0006 30.05 03:50 1.7244 -0.0016 30.05 02:50 1.724 -0.0008 30.05 01:50 1.7277 +0.0005 30.05 00:50 1.7239 -0.0029 29.05 23:50 1.7266 +0.002 29.05 22:50 1.7221 - 29.05 21:50 1.7259 -0.0012 29.05 20:50 1.7274 +0.0025 29.05 19:50 1.7325 -0.0058 29.05 18:50 1.7355 +0.003 29.05 17:50 1.73 -0.0017 29.05 16:50 1.7265 -0.0004 29.05 15:50 1.7262 +0.0002 29.05 14:50 1.7232 +0.0023 29.05 13:50 1.7242 +0.0004 29.05 12:50 1.7226 +0.0043 29.05 11:50 1.7246 -0.0025 29.05 10:50 1.7255 +0.0009 29.05 09:50 1.7199 +0.0012 29.05 08:50 1.7172 +0.0027 29.05 07:50 1.7185 +0.0004 29.05 06:50 1.7138 -0.0002 29.05 05:50 1.7053 +0.0031 29.05 04:50 1.696 +0.0001 29.05 03:50 1.693 -0.0001 29.05 02:50 1.7039 +0.0003 29.05 01:50 1.705 -0.0047 29.05 00:50 1.7253 +0.0005 28.05 23:50 1.7241 +0.0041 28.05 22:50 1.7229 -0.0014 28.05 21:50 1.7214 +0.0017 28.05 20:50 1.7277 +0.0005 28.05 19:50 1.7301 -0.0011 28.05 18:50 1.7356 +0.0027 28.05 17:50 1.7319 +0.0001 28.05 16:50 1.7256 +0.0011 28.05 15:50 1.7301 +0.0005 28.05 14:50 1.7324 -0.0047 28.05 13:50 1.7473 -0.0062 28.05 11:41 1.7585 +0.0002 28.05 10:50 1.7442 +0.0011 28.05 09:51 1.7472 -0.0044 28.05 08:50 1.7501 +0.0013 28.05 07:50 1.7466 -0.0019 28.05 06:50 1.7488 +0.0014 28.05 05:50 1.755 +0.0013 28.05 04:50 1.7476 -0.0062 28.05 03:50 1.7676 -0.0005 28.05 02:50 1.7778 -0.0021 28.05 01:50 1.7771 -0.0008 28.05 00:50 1.783 -0.0006 27.05 23:50 1.7841 -0.0012 27.05 22:50 1.7881 +0.0023 27.05 21:50 1.7897 -0.0008 27.05 20:50 1.7923 -0.0014 27.05 19:50 1.7956 +0.0004 27.05 18:50 1.7924 +0.0004 27.05 17:50 1.7921 +0.0013 27.05 16:50 1.7899 -0.0002 27.05 15:50 1.7924 +0.0008 27.05 14:50 1.7914 +0.0011 27.05 13:50 1.7903 +0.0001 27.05 12:50 1.7909 +0.0003 27.05 11:50 1.7937 -0.0001 27.05 10:50 1.7905 -0.0006 27.05 09:50 1.7883 +0.0008 27.05 08:50 1.7849 -0.0011 27.05 07:50 1.7809 +0.0013 27.05 06:50 1.778 -0.0024 27.05 05:50 1.7928 -0.0005 27.05 04:50 1.7922 -0.0008 27.05 03:50 1.7991 +0.0001 27.05 02:50 1.7962 +0.0004 27.05 01:50 1.792 +0.0007 27.05 00:50 1.7894 -0.0036 26.05 23:50 1.7885 -0.0004 26.05 22:50 1.7898 -0.0057 26.05 21:50 1.7864 +0.0005 26.05 20:50 1.8129 +0.0035 26.05 19:50 1.8069 +0.0024 26.05 18:50 1.8029 -0.0029 26.05 17:50 1.801 -0.0035 26.05 16:50 1.8176 -0.007 26.05 15:50 1.8341 +0.0004 26.05 14:50 1.8297 +0.003 26.05 13:50 1.8259 +0.0022 26.05 12:50 1.8217 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.693макс: 1.862за месяц:
1.7753 Дата Курс +/- 01.06.2023 1.7946 +0.0699 31.05.2023 1.7247 +0.0081 30.05.2023 1.7166 -0.0061 29.05.2023 1.7227 -0.0117 28.05.2023 1.7344 -0.0539 27.05.2023 1.7883 -0.021 26.05.2023 1.8093 -0.0069 25.05.2023 1.8162 +0.0243 24.05.2023 1.7919 +0.0049 23.05.2023 1.787 -0.0258 22.05.2023 1.8128 -0.0185 21.05.2023 1.8313 +0.0118 20.05.2023 1.8195 +0.0176 19.05.2023 1.8019 +0.0399 18.05.2023 1.762 -0.0279 17.05.2023 1.7899 -0.028 16.05.2023 1.8179 +0.0169 15.05.2023 1.801 -0.0016 14.05.2023 1.8026 -0.0138 13.05.2023 1.8164 -0.0192 12.05.2023 1.8356 -0.0264 11.05.2023 1.862 +0.0141 10.05.2023 1.8479 -0.0074 09.05.2023 1.8553 +0.0109 08.05.2023 1.8444 +0.0719 07.05.2023 1.7725 +0.0182 06.05.2023 1.7543 +0.0334 05.05.2023 1.7209 +0.0139 04.05.2023 1.707 -0.0232 03.05.2023 1.7302 +0.0144 02.05.2023 1.7158 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.466макс: 2.1434за квартал:
1.7753 Дата Курс +/- 01.06.2023 1.7946 +0.0699 31.05.2023 1.7247 +0.0081 30.05.2023 1.7166 -0.0061 29.05.2023 1.7227 -0.0117 28.05.2023 1.7344 -0.0539 27.05.2023 1.7883 -0.021 26.05.2023 1.8093 -0.0069 25.05.2023 1.8162 +0.0243 24.05.2023 1.7919 +0.0049 23.05.2023 1.787 -0.0258 22.05.2023 1.8128 -0.0185 21.05.2023 1.8313 +0.0118 20.05.2023 1.8195 +0.0176 19.05.2023 1.8019 +0.0399 18.05.2023 1.762 -0.0279 17.05.2023 1.7899 -0.028 16.05.2023 1.8179 +0.0169 15.05.2023 1.801 -0.0016 14.05.2023 1.8026 -0.0138 13.05.2023 1.8164 -0.0192 12.05.2023 1.8356 -0.0264 11.05.2023 1.862 +0.0141 10.05.2023 1.8479 -0.0074 09.05.2023 1.8553 +0.0109 08.05.2023 1.8444 +0.0719 07.05.2023 1.7725 +0.0182 06.05.2023 1.7543 +0.0334 05.05.2023 1.7209 +0.0139 04.05.2023 1.707 -0.0232 03.05.2023 1.7302 +0.0144 02.05.2023 1.7158 +0.0047 01.05.2023 1.7111 +0.0645 30.04.2023 1.6466 +0.0103 29.04.2023 1.6363 +0.0075 28.04.2023 1.6288 +0.0134 27.04.2023 1.6154 -0.0251 26.04.2023 1.6405 +0.0161 25.04.2023 1.6244 +0.0166 24.04.2023 1.6078 +0.0104 23.04.2023 1.5974 +0.0052 22.04.2023 1.5922 +0.0224 21.04.2023 1.5698 +0.0567 20.04.2023 1.5131 +0.0471 19.04.2023 1.466 -0.0616 18.04.2023 1.5276 +0.0057 17.04.2023 1.5219 +0.0304 16.04.2023 1.4915 -0.0038 15.04.2023 1.4953 -0.0437 14.04.2023 1.539 -0.0948 13.04.2023 1.6338 -0.043 12.04.2023 1.6768 +0.0296 11.04.2023 1.6472 -0.0544 10.04.2023 1.7016 -0.0157 09.04.2023 1.7173 -0.0058 08.04.2023 1.7231 -0.0239 07.04.2023 1.747 +0.015 06.04.2023 1.732 +0.0301 05.04.2023 1.7019 -0.0214 04.04.2023 1.7233 -0.0247 03.04.2023 1.748 +0.0059 02.04.2023 1.7421 +0.0434 01.04.2023 1.6987 -0.0075 31.03.2023 1.7062 -0.0708 30.03.2023 1.777 +0.0282 29.03.2023 1.7488 -0.141 28.03.2023 1.8898 -0.0183 27.03.2023 1.9081 +0.0417 26.03.2023 1.8664 +0.0085 25.03.2023 1.8579 +0.0291 24.03.2023 1.8288 +0.0093 23.03.2023 1.8195 +0.0187 22.03.2023 1.8008 -0.1058 21.03.2023 1.9066 -0.0691 20.03.2023 1.9757 +0.0349 19.03.2023 1.9408 +0.0223 18.03.2023 1.9185 -0.0647 17.03.2023 1.9832 -0.0649 16.03.2023 2.0481 +0.075 15.03.2023 1.9731 +0.0618 14.03.2023 1.9113 -0.0503 13.03.2023 1.9616 -0.1431 12.03.2023 2.1047 -0.0099 11.03.2023 2.1146 -0.0288 10.03.2023 2.1434 +0.0403 09.03.2023 2.1031 +0.0604 08.03.2023 2.0427 +0.0262 07.03.2023 2.0165 -0.0048 06.03.2023 2.0213 +0.0246 05.03.2023 1.9967 +0.0053 04.03.2023 1.9914 -0.0065 03.03.2023 1.9979