Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Австралийский доллар » Cardano »

    Курс австралийского доллара к Cardano

    Обновлено: 16.03.2025 03:20:01

    =
    Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83433
      макс: 0.86187
      за сутки:
      0.84896  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      16.03 03:200.84896+0.0009
      16.03 03:100.84806+0.00316
      16.03 03:000.8449-0.00044
      16.03 02:500.84534+0.00069
      16.03 02:400.84465+0.0009
      16.03 02:300.84375+0.0019
      16.03 02:200.84185+0.0006
      16.03 02:100.84125-0.00085
      16.03 02:030.8421+0.00016
      16.03 02:000.84194-0.00035
      16.03 01:500.84229+0.00248
      16.03 01:400.83981+0.00099
      16.03 01:300.83882+0.00133
      16.03 01:200.83749+0.00106
      16.03 01:100.83643+0.00142
      16.03 01:000.83501+0.00068
      16.03 00:500.83433-0.00055
      16.03 00:400.83488-0.00367
      16.03 00:300.83855+0.00059
      16.03 00:200.83796-0.00047
      16.03 00:100.83843-0.0017
      16.03 00:030.84013+0.0002
      16.03 00:000.83993+0.00015
      15.03 23:500.83978-6.0E-5
      15.03 23:400.83984+0.00084
      15.03 23:300.839-0.0029
      15.03 23:200.8419-0.00137
      15.03 23:100.84327-0.00247
      15.03 23:000.84574-0.0007
      15.03 22:500.84644-0.00069
      15.03 22:400.84713+0.00126
      15.03 22:300.84587-0.00019
      15.03 22:200.84606+0.00025
      15.03 22:100.84581+0.00108
      15.03 22:030.84473+0.00066
      15.03 22:000.84407-0.00038
      15.03 21:500.84445+0.00186
      15.03 21:400.84259+0.00103
      15.03 21:300.84156+0.00167
      15.03 21:200.83989-0.00014
      15.03 21:100.84003-0.00092
      15.03 21:000.84095+0.00054
      15.03 20:500.84041+0.00107
      15.03 20:400.83934+0.00171
      15.03 20:300.83763-0.00263
      15.03 20:200.84026-0.00247
      15.03 20:100.84273+0.00025
      15.03 20:030.84248+0.00019
      15.03 20:000.84229+0.00213
      15.03 19:500.84016-0.00356
      15.03 19:400.84372-0.00116
      15.03 19:300.84488+0.00048
      15.03 19:200.8444-0.00021
      15.03 19:100.84461+0.00099
      15.03 19:000.84362-0.00037
      15.03 18:500.84399-0.00151
      15.03 18:400.8455+0.0018
      15.03 18:300.8437-0.00028
      15.03 18:200.84398-0.00094
      15.03 18:100.84492-0.00184
      15.03 18:030.84676+0.00038
      15.03 18:000.84638+0.00125
      15.03 17:500.84513-0.00302
      15.03 17:400.84815+1.0E-5
      15.03 17:300.84814+0.00144
      15.03 17:200.8467+0.00144
      15.03 17:100.84526+0.00255
      15.03 17:000.84271+0.00083
      15.03 16:500.84188-0.00146
      15.03 16:400.84334-0.0006
      15.03 16:300.84394-0.00248
      15.03 16:200.84642-0.00113
      15.03 16:100.84755-0.0011
      15.03 16:030.84865+0.00241
      15.03 16:000.84624+0.00088
      15.03 15:500.84536-0.00052
      15.03 15:400.84588-0.00067
      15.03 15:300.84655-0.00068
      15.03 15:200.84723-0.00262
      15.03 15:100.84985-0.00085
      15.03 15:000.8507-0.00101
      15.03 14:500.85171-0.00039
      15.03 14:400.8521-0.00055
      15.03 14:300.85265-0.0015
      15.03 14:200.85415-0.00052
      15.03 14:100.85467+0.00145
      15.03 14:030.85322+0.00127
      15.03 14:000.85195-0.00101
      15.03 13:500.85296+0.00101
      15.03 13:400.85195-0.00473
      15.03 13:300.85668+0.00122
      15.03 13:200.85546+0.00069
      15.03 13:100.85477+0.00141
      15.03 13:000.85336-0.00074
      15.03 12:500.8541-0.00207
      15.03 12:400.85617-0.00159
      15.03 12:300.85776+0.00129
      15.03 12:200.85647-0.00075
      15.03 12:100.85722+0.00211
      15.03 12:030.85511-9.0E-5
      15.03 12:000.8552-0.00108
      15.03 11:500.85628-0.00218
      15.03 11:400.85846-0.00138
      15.03 11:300.85984-0.00144
      15.03 11:200.86128+0.00192
      15.03 11:100.85936-0.0004
      15.03 11:000.85976+0.00064
      15.03 10:500.85912-0.00275
      15.03 10:400.86187+0.00224
      15.03 10:300.85963+0.00292
      15.03 10:200.85671+0.00184
      15.03 10:100.85487+0.00321
      15.03 10:030.85166+1.0E-5
      15.03 10:000.85165+0.00098
      15.03 09:500.85067+0.00023
      15.03 09:400.85044+0.00066
      15.03 09:300.84978-0.00042
      15.03 09:200.8502-0.00037
      15.03 09:100.85057+0.0032
      15.03 09:000.84737+0.00139
      15.03 08:500.84598+0.00149
      15.03 08:400.84449+0.00174
      15.03 08:300.84275+0.00074
      15.03 08:200.84201+0.00069
      15.03 08:100.84132+0.00174
      15.03 08:030.83958-0.00043
      15.03 08:000.84001+0.00145
      15.03 07:500.83856-0.0033
      15.03 07:400.84186-0.00466
      15.03 07:300.84652+0.00072
      15.03 07:200.8458+0.00205
      15.03 07:100.84375-0.00088
      15.03 07:000.84463+0.0007
      15.03 06:500.84393+0.00168
      15.03 06:400.84225+0.00086
      15.03 06:300.84139-0.0021
      15.03 06:200.84349-0.00019
      15.03 06:100.84368-0.00094
      15.03 06:030.84462+0.00035
      15.03 06:000.84427-0.00363
      15.03 05:500.8479-0.00395
      15.03 05:400.85185-5.0E-5
      15.03 05:300.8519+0.00147
      15.03 05:200.85043-0.00311
      15.03 05:100.85354-0.00038
      15.03 05:000.85392-0.00062
      15.03 04:500.85454+0.00169
      15.03 04:400.85285+0.00293
      15.03 04:300.84992+0.00125
      15.03 04:200.84867-0.00229
      15.03 04:100.85096+0.00106
      15.03 04:030.8499+0.00037
      15.03 04:000.84953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77572
      макс: 0.95786
      за неделю:
        0.84896

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      16.03 03:200.84896-0.00044
      16.03 02:500.84534-0.00035
      16.03 01:500.84229+0.00068
      16.03 00:500.83433+0.00015
      15.03 23:500.83978-0.0007
      15.03 22:500.84644-0.00038
      15.03 21:500.84445+0.00054
      15.03 20:500.84041+0.00213
      15.03 19:500.84016-0.00037
      15.03 18:500.84399+0.00125
      15.03 17:500.84513+0.00083
      15.03 16:500.84188+0.00088
      15.03 15:500.84536-0.00101
      15.03 14:500.85171-0.00101
      15.03 13:500.85296-0.00074
      15.03 12:500.8541-0.00108
      15.03 11:500.85628+0.00064
      15.03 10:500.85912+0.00098
      15.03 09:500.85067+0.00139
      15.03 08:500.84598+0.00145
      15.03 07:500.83856+0.0007
      15.03 06:500.84393-0.00363
      15.03 05:500.8479-0.00062
      15.03 04:500.85454-0.0014
      15.03 03:500.85093+0.00066
      15.03 02:500.85479-0.00442
      15.03 01:500.85296-0.00155
      15.03 00:500.86149-0.00101
      14.03 23:500.86224+0.0003
      14.03 22:500.85845+0.00066
      14.03 21:500.85785+0.00187
      14.03 20:500.85908-0.00202
      14.03 19:500.85313+0.00508
      14.03 18:500.84883+0.00039
      14.03 17:500.86508-0.005
      14.03 16:500.87619+0.00294
      14.03 15:500.8773+0.00186
      14.03 14:500.87478+0.00186
      14.03 13:500.87449-4.0E-5
      14.03 12:500.87325-0.00046
      14.03 11:500.8777+0.00049
      14.03 10:500.88297-0.00042
      14.03 09:500.88676-0.00245
      14.03 08:500.88771+0.00095
      14.03 07:500.88634+0.00055
      14.03 06:500.89071-0.00269
      14.03 05:500.89009+0.00247
      14.03 04:500.89014-0.00138
      14.03 03:500.89186-0.00022
      14.03 02:500.89613-0.0036
      14.03 01:500.89375-0.00186
      14.03 00:500.90459+0.00165
      13.03 23:500.90461+0.00032
      13.03 22:500.90025+0.00045
      13.03 21:500.89274+0.00334
      13.03 20:500.89727+0.00253
      13.03 19:500.89261+0.00323
      13.03 18:500.89018+0.00182
      13.03 17:500.87361+0.01134
      13.03 16:500.86567+0.0046
      13.03 15:500.86335-0.00048
      13.03 14:500.86846-0.00269
      13.03 13:500.86794-0.01171
      13.03 12:500.87194-0.00085
      13.03 11:500.88282-0.00092
      13.03 10:500.8772-0.00022
      13.03 09:500.87896-0.00087
      13.03 08:500.87647+0.00081
      13.03 07:500.87581-0.00102
      13.03 06:500.86967+0.00176
      13.03 05:500.86476-0.00558
      13.03 04:500.86626+0.00171
      13.03 03:500.86361-0.00125
      13.03 02:500.86089-0.00171
      13.03 01:500.86461+0.00201
      13.03 00:500.86611+0.00124
      12.03 23:500.86568-0.00157
      12.03 22:500.86648+0.00181
      12.03 21:500.8623+0.00188
      12.03 20:500.87147+0.004
      12.03 19:500.86395-0.00125
      12.03 18:500.86495-0.00055
      12.03 17:500.86846+0.0121
      12.03 16:500.84169-0.00483
      12.03 15:500.8339-0.00217
      12.03 14:500.85023-0.00214
      12.03 13:500.85916-0.00028
      12.03 12:500.85724-0.00051
      12.03 11:500.84799-0.00517
      12.03 10:500.86252-0.00018
      12.03 09:500.87565-0.00197
      12.03 08:500.87161-0.00442
      12.03 07:500.88226+0.00485
      12.03 06:500.8714-0.0001
      12.03 05:500.86476-0.00382
      12.03 04:500.85144+0.00033
      12.03 03:500.86699-0.00126
      12.03 02:500.87265-0.00243
      12.03 01:500.86223-0.00234
      12.03 00:500.86672+0.00133
      11.03 23:500.8665+0.00234
      11.03 22:500.86076-0.00313
      11.03 21:500.85175+0.00289
      11.03 20:500.8808+0.00016
      11.03 19:500.87175-0.00412
      11.03 18:500.86993-0.00594
      11.03 17:500.89637+0.00091
      11.03 16:500.87088+0.00168
      11.03 15:500.87566+0.0001
      11.03 14:500.85896+0.00185
      11.03 13:500.85894+0.00096
      11.03 12:500.8578+0.00301
      11.03 11:500.86174-0.00158
      11.03 10:500.87188+0.00148
      11.03 09:500.87199-0.00094
      11.03 08:500.86891-0.00151
      11.03 07:500.88679-0.00135
      11.03 06:500.89384-0.00542
      11.03 05:500.90789-0.00467
      11.03 04:500.91634-0.00616
      11.03 03:500.95786+0.00677
      11.03 02:500.92398-0.00434
      11.03 01:500.92433+0.00195
      11.03 00:500.91003-0.00894
      10.03 23:500.92025-0.00244
      10.03 22:500.9132+0.00769
      10.03 21:500.9367+0.00532
      10.03 20:500.92963-0.00074
      10.03 19:500.91403+0.0018
      10.03 18:500.89395+0.0004
      10.03 17:500.91449+0.00636
      10.03 16:500.87346-0.00075
      10.03 15:500.84457-0.00975
      10.03 14:500.84638-0.00038
      10.03 13:500.8505+0.00892
      10.03 12:500.83456-0.0027
      10.03 11:500.86355-0.00025
      10.03 10:500.84924-0.00022
      10.03 09:500.85332+0.00033
      10.03 08:500.84967+1.0E-5
      10.03 07:500.84782+0.00152
      10.03 06:500.84804+0.00224
      10.03 05:500.84542+0.00025
      10.03 04:500.85554-0.00757
      10.03 03:500.86877-0.00273
      10.03 02:500.87783-0.00079
      10.03 01:500.88028+0.00331
      10.03 00:500.86476+0.00156
      09.03 23:500.85194+6.0E-5
      09.03 22:500.86077-0.00531
      09.03 21:500.87849+0.00274
      09.03 20:500.85887+0.00329
      09.03 19:500.84969+0.00614
      09.03 18:500.82869+5.0E-5
      09.03 17:500.82241+0.00452
      09.03 16:500.8202+0.00066
      09.03 15:500.81075-0.00158
      09.03 14:500.80965+0.00099
      09.03 13:500.81011+0.00479
      09.03 12:500.78097-0.00024
      09.03 11:500.77886-0.00046
      09.03 10:500.77572-0.00087
      09.03 09:500.77747-0.00031
      09.03 08:500.77964+0.00092
      09.03 07:500.78712-0.0015
      09.03 06:500.78664+0.00147
      09.03 05:500.78755+0.00429
      09.03 04:500.77732+0.00049
      09.03 03:500.77593
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.64408
      макс: 1.0117
      за месяц:
      0.84896  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      14.03.20250.87287-0.00639
      13.03.20250.87926+0.01848
      12.03.20250.86078-0.01477
      11.03.20250.87555-0.00684
      10.03.20250.88239+0.06357
      09.03.20250.81882+0.04598
      08.03.20250.77284+0.03692
      07.03.20250.73592+0.0556
      06.03.20250.68032+0.02802
      05.03.20250.6523-0.07991
      04.03.20250.73221+0.08813
      03.03.20250.64408-0.12338
      02.03.20250.76746-0.19736
      01.03.20250.96482-0.04688
      28.02.20251.0117+0.05887
      27.02.20250.95283+0.01251
      26.02.20250.94032-0.01032
      25.02.20250.95064+0.07753
      24.02.20250.87311+0.04918
      23.02.20250.82393+0.00018
      22.02.20250.82375+0.01595
      21.02.20250.8078+0.00049
      20.02.20250.80731-0.02874
      19.02.20250.83605+0.01419
      18.02.20250.82186+0.02842
      17.02.20250.79344-0.02411
      16.02.20250.81755+0.01714
      15.02.20250.80041+0.01237
      14.02.20250.78804-0.0051
      13.02.20250.79314-0.00824
      12.02.20250.80138
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      14.03.20250.87287-0.00639
      13.03.20250.87926+0.01848
      12.03.20250.86078-0.01477
      11.03.20250.87555-0.00684
      10.03.20250.88239+0.06357
      09.03.20250.81882+0.04598
      08.03.20250.77284+0.03692
      07.03.20250.73592+0.0556
      06.03.20250.68032+0.02802
      05.03.20250.6523-0.07991
      04.03.20250.73221+0.08813
      03.03.20250.64408-0.12338
      02.03.20250.76746-0.19736
      01.03.20250.96482-0.04688
      28.02.20251.0117+0.05887
      27.02.20250.95283+0.01251
      26.02.20250.94032-0.01032
      25.02.20250.95064+0.07753
      24.02.20250.87311+0.04918
      23.02.20250.82393+0.00018
      22.02.20250.82375+0.01595
      21.02.20250.8078+0.00049
      20.02.20250.80731-0.02874
      19.02.20250.83605+0.01419
      18.02.20250.82186+0.02842
      17.02.20250.79344-0.02411
      16.02.20250.81755+0.01714
      15.02.20250.80041+0.01237
      14.02.20250.78804-0.0051
      13.02.20250.79314-0.00824
      12.02.20250.80138-0.00207
      11.02.20250.80345-0.096
      10.02.20250.89945-0.00409
      09.02.20250.90354+0.00349
      08.02.20250.90005+0.02728
      07.02.20250.87277+0.02177
      06.02.20250.851+0.01437
      05.02.20250.83663+0.01815
      04.02.20250.81848-0.0262
      03.02.20250.84468+0.11855
      02.02.20250.72613+0.05823
      01.02.20250.6679+0.01718
      31.01.20250.65072+0.00466
      30.01.20250.64606-0.01962
      29.01.20250.66568+0.00423
      28.01.20250.66145-0.02963
      27.01.20250.69108+0.04997
      26.01.20250.64111-0.00351
      25.01.20250.64462+0.00739
      24.01.20250.63723-0.00596
      23.01.20250.64319+0.01269
      22.01.20250.6305+0.00294
      21.01.20250.62756+0.02277
      20.01.20250.60479-0.03016
      14.01.20250.63495-0.02603
      13.01.20250.66098+0.04335
      12.01.20250.61763-0.03307
      11.01.20250.6507-0.00784
      10.01.20250.65854-0.01638
      09.01.20250.67492+0.03616
      08.01.20250.63876+0.05599
      07.01.20250.58277+0.00888
      06.01.20250.57389-0.00085
      05.01.20250.57474-0.0028
      04.01.20250.57754-0.00898
      03.01.20250.58652-0.06593
      02.01.20250.65245-0.05467
      01.01.20250.70712-0.01883
      31.12.20240.72595+0.00596
      30.12.20240.71999+0.01377
      29.12.20240.70622-0.00224
      28.12.20240.70846+0.00221
      27.12.20240.70625-0.00419
      26.12.20240.71044+0.03229
      25.12.20240.67815-0.00146
      24.12.20240.67961-0.01629
      23.12.20240.6959-0.00252
      22.12.20240.69842+0.03013
      21.12.20240.66829-0.03942
      20.12.20240.70771+0.04347
      19.12.20240.66424+0.04658
      18.12.20240.61766+0.02853
      17.12.20240.58913+0.0023
      16.12.20240.58683-0.00336
      15.12.20240.59019+0.59019
      14.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.