Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Австралийский доллар » Cardano »

    Курс австралийского доллара к Cardano

    Обновлено: 15.06.2025 21:30:02

    =
    Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0207
      макс: 1.0549
      за сутки:
        1.0319

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      15.06 21:301.0319+0.0009
      15.06 21:201.031+0.0009
      15.06 21:101.0301+0.0017
      15.06 21:001.0284+0.0007
      15.06 20:501.0277-0.002
      15.06 20:401.0297-0.0014
      15.06 20:301.0311-
      15.06 20:201.0311+0.002
      15.06 20:101.0291+0.0002
      15.06 20:031.0289-0.0001
      15.06 20:001.029+0.0015
      15.06 19:501.0275-0.002
      15.06 19:401.0295-0.0005
      15.06 19:301.03+0.0014
      15.06 19:201.0286+0.0004
      15.06 19:101.0282-0.0007
      15.06 19:001.0289+0.0012
      15.06 18:501.0277+0.0024
      15.06 18:401.0253+0.001
      15.06 18:301.0243+0.0013
      15.06 18:201.023+0.0007
      15.06 18:101.0223+0.0011
      15.06 18:031.0212+0.0005
      15.06 18:001.0207-0.0049
      15.06 17:501.0256-0.0044
      15.06 17:401.03-0.0001
      15.06 17:301.0301+0.0007
      15.06 17:201.0294+0.0011
      15.06 17:101.0283+0.0012
      15.06 17:001.0271+0.0003
      15.06 16:501.0268-0.0024
      15.06 16:401.0292+0.0001
      15.06 16:301.0291-0.0005
      15.06 16:201.0296-0.0011
      15.06 16:101.0307+0.0001
      15.06 16:031.0306-0.0006
      15.06 16:001.0312-0.0031
      15.06 15:501.0343+0.0002
      15.06 15:401.0341-0.0007
      15.06 15:301.0348+0.0006
      15.06 15:201.0342-0.0016
      15.06 15:101.0358+0.0004
      15.06 15:001.0354-0.0034
      15.06 14:501.0388+0.001
      15.06 14:401.0378+0.0017
      15.06 14:301.0361+0.0015
      15.06 14:201.0346+0.0015
      15.06 14:101.0331-0.0014
      15.06 14:031.0345-0.0002
      15.06 14:001.0347-0.0019
      15.06 13:501.0366-0.0017
      15.06 13:401.0383+0.0003
      15.06 13:301.038+0.0018
      15.06 13:201.0362-0.0026
      15.06 13:101.0388-0.0036
      15.06 13:001.0424+0.0019
      15.06 12:501.0405-0.0009
      15.06 12:401.0414+0.0017
      15.06 12:301.0397+0.002
      15.06 12:201.0377+0.0021
      15.06 12:101.0356+0.0002
      15.06 12:031.0354-
      15.06 12:001.0354-0.0002
      15.06 11:501.0356+0.0001
      15.06 11:401.0355+0.0004
      15.06 11:301.0351-0.0002
      15.06 11:201.0353+0.0013
      15.06 11:101.034+0.0017
      15.06 11:001.0323-0.0003
      15.06 10:501.0326+0.0004
      15.06 10:401.0322+0.0012
      15.06 10:301.031+0.0011
      15.06 10:201.0299+0.0005
      15.06 10:101.0294+0.0009
      15.06 10:031.0285+0.0004
      15.06 10:001.0281+0.0036
      15.06 08:501.0245-0.0027
      15.06 08:401.0272-0.0028
      15.06 08:301.03+0.0008
      15.06 08:201.0292+0.0011
      15.06 08:101.0281+0.0007
      15.06 08:031.0274-0.0006
      15.06 08:001.028+0.0003
      15.06 07:501.0277-0.0013
      15.06 07:401.029-0.0011
      15.06 07:301.0301-0.0011
      15.06 07:201.0312-0.0021
      15.06 07:101.0333+0.0007
      15.06 07:001.0326+0.0018
      15.06 06:501.0308-0.0007
      15.06 06:401.0315-0.0006
      15.06 06:301.0321-0.0005
      15.06 06:201.0326-0.0018
      15.06 06:101.0344-0.0001
      15.06 06:031.0345-0.0002
      15.06 06:001.0347+0.0007
      15.06 05:501.034-0.0002
      15.06 05:401.0342+0.0009
      15.06 05:301.0333-0.001
      15.06 05:201.0343-0.0017
      15.06 05:101.036-0.0018
      15.06 05:001.0378-
      15.06 04:501.0378-0.0006
      15.06 04:401.0384+0.0005
      15.06 04:301.0379+0.0014
      15.06 04:201.0365+0.0003
      15.06 04:101.0362+0.0009
      15.06 04:031.0353-0.0004
      15.06 04:001.0357-0.0006
      15.06 03:501.0363-
      15.06 03:401.0363-0.0006
      15.06 03:301.0369-0.0002
      15.06 03:201.0371-0.0003
      15.06 03:101.0374-0.0007
      15.06 03:001.0381+0.001
      15.06 02:501.0371-0.0013
      15.06 02:401.0384-0.0005
      15.06 02:301.0389-0.0005
      15.06 02:201.0394-0.0014
      15.06 02:101.0408-0.0012
      15.06 02:031.042-
      15.06 02:001.042-0.0005
      15.06 01:501.0425+0.0016
      15.06 01:401.0409+0.0032
      15.06 01:301.0377+0.0002
      15.06 01:201.0375+0.0005
      15.06 01:101.037-0.0003
      15.06 01:001.0373-0.0008
      15.06 00:501.0381-0.0024
      15.06 00:401.0405-0.0028
      15.06 00:301.0433-0.0032
      15.06 00:201.0465-0.0019
      15.06 00:101.0484-
      15.06 00:031.0484-0.0008
      15.06 00:001.0492+0.0016
      14.06 23:501.0476-0.0035
      14.06 23:401.0511+0.0002
      14.06 23:301.0509-0.004
      14.06 23:201.0549+0.0056
      14.06 23:101.0493+0.003
      14.06 23:001.0463+0.0041
      14.06 22:501.0422+0.0001
      14.06 22:401.0421-0.0006
      14.06 22:301.0427-0.0009
      14.06 22:201.0436-0.0016
      14.06 22:101.0452+0.0006
      14.06 22:031.0446-0.0008
      14.06 22:001.0454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8965
      макс: 1.0549
      за неделю:
      1.0319  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      15.06 21:301.0319+0.0007
      15.06 20:501.0277+0.0015
      15.06 19:501.0275+0.0012
      15.06 18:501.0277-0.0049
      15.06 17:501.0256+0.0003
      15.06 16:501.0268-0.0031
      15.06 15:501.0343-0.0034
      15.06 14:501.0388-0.0019
      15.06 13:501.0366+0.0019
      15.06 12:501.0405-0.0002
      15.06 11:501.0356-0.0003
      15.06 10:501.0326+0.0036
      15.06 08:501.0245+0.0003
      15.06 07:501.0277+0.0018
      15.06 06:501.0308+0.0007
      15.06 05:501.034-
      15.06 04:501.0378-0.0006
      15.06 03:501.0363+0.001
      15.06 02:501.0371-0.0005
      15.06 01:501.0425-0.0008
      15.06 00:501.0381+0.0016
      14.06 23:501.0476+0.0041
      14.06 22:501.0422-0.0055
      14.06 21:501.0509-0.0008
      14.06 20:501.0433+0.0057
      14.06 19:501.0441-0.0002
      14.06 18:501.0331+0.0013
      14.06 17:501.0255-0.0006
      14.06 16:501.0228-0.0019
      14.06 15:501.0236-0.001
      14.06 14:501.0208-0.0002
      14.06 13:501.0203+0.0013
      14.06 12:501.0235+0.0003
      14.06 11:501.0187+0.0012
      14.06 10:501.0171+0.0006
      14.06 09:501.0192+0.0003
      14.06 08:501.0159+0.0003
      14.06 07:501.0156+0.0005
      14.06 06:501.0183-0.0009
      14.06 05:501.0218+0.002
      14.06 04:501.0168+0.003
      14.06 03:501.0133-0.0005
      14.06 02:501.0108-0.0041
      14.06 01:501.0187+0.0012
      14.06 00:501.0158+0.0024
      13.06 23:501.0147-0.0021
      13.06 22:501.027-0.0039
      13.06 21:501.0315-0.0054
      13.06 20:501.0268-0.0039
      13.06 19:501.0206+0.0049
      13.06 18:501.0158-0.0009
      13.06 17:501.0262+0.0044
      13.06 16:501.0121+0.0028
      13.06 15:501.0121-0.0018
      13.06 14:501.0112-0.0023
      13.06 13:501.0177-0.0064
      13.06 12:501.0268-0.0008
      13.06 11:501.021+0.001
      13.06 10:501.0183-0.0082
      13.06 09:501.0317-0.0031
      13.06 08:501.0256+0.0007
      13.06 07:501.0246-0.0062
      13.06 06:501.0261+0.0024
      13.06 05:501.0386+0.0005
      13.06 04:501.032-0.0064
      13.06 03:501.0262+0.00147
      13.06 02:500.9816-0.00126
      13.06 01:500.99041+0.00215
      13.06 00:500.98458+0.00437
      12.06 23:500.98599+0.01173
      12.06 22:500.96537-0.00298
      12.06 21:500.96346+0.00038
      12.06 20:500.94987+0.00041
      12.06 19:500.95568+0.00757
      12.06 18:500.95512-0.00082
      12.06 17:500.94778+0.00339
      12.06 16:500.95137+0.00651
      12.06 15:500.94838-0.00284
      12.06 14:500.96035+0.00356
      12.06 13:500.9538+0.00289
      12.06 12:500.94498+0.00063
      12.06 11:500.94317-0.00392
      12.06 10:500.9452-0.00057
      12.06 09:500.93831-0.00187
      12.06 08:500.93953+0.00101
      12.06 07:500.94213+0.00258
      12.06 06:500.93623-0.00255
      12.06 05:500.93643-0.00055
      12.06 04:500.93415-0.00085
      12.06 03:500.93154-0.00026
      12.06 02:500.93272+0.00055
      12.06 01:500.9379+0.00221
      12.06 00:500.92875+0.0016
      11.06 23:500.92073-0.00052
      11.06 22:500.92344+0.00111
      11.06 21:500.91653+0.00112
      11.06 20:500.91518+0.00098
      11.06 19:500.90349+0.00144
      11.06 18:500.89754+0.00289
      11.06 17:500.89651+0.00524
      11.06 16:500.89958+0.00326
      11.06 15:500.8965-0.00173
      11.06 14:500.9124-0.00223
      11.06 13:500.90855+0.00439
      11.06 12:500.9088+0.00166
      11.06 11:500.90088-0.00022
      11.06 10:500.89973-0.00198
      11.06 09:500.90157-0.00143
      11.06 08:500.90748-0.00044
      11.06 07:500.90579-0.00112
      11.06 06:500.90652+0.00077
      11.06 05:500.91334-7.0E-5
      11.06 04:500.91687+0.0005
      11.06 03:500.91384+0.00154
      11.06 02:500.90985-0.00143
      11.06 01:500.9145+0.00135
      11.06 00:500.91915-0.00308
      10.06 23:500.92326+0.00439
      10.06 22:500.91877-0.00793
      10.06 21:500.92865-0.00145
      10.06 20:500.93013+0.00165
      10.06 19:500.93305-0.00494
      10.06 18:500.94131-0.00028
      10.06 17:500.94262-0.00215
      10.06 16:500.93441-0.00369
      10.06 15:500.92005+0.00228
      10.06 14:500.92233-0.0026
      10.06 13:500.94598+0.00029
      10.06 12:500.939+0.00335
      10.06 11:500.93911-0.00225
      10.06 10:500.93558+0.00049
      10.06 09:500.93027-0.00052
      10.06 08:500.93347+0.0002
      10.06 07:500.92643+0.00162
      10.06 06:500.92169-0.00022
      10.06 05:500.91467-0.0001
      10.06 04:500.91396-0.00072
      10.06 03:500.91605+3.0E-5
      10.06 02:500.92415-0.0013
      10.06 01:500.92463+0.0006
      10.06 00:500.93415-0.00075
      09.06 23:500.95082-0.00114
      09.06 22:500.95755-5.0E-5
      09.06 21:500.95586+0.00092
      09.06 20:500.95474+0.0057
      09.06 19:500.95356-0.00265
      09.06 18:500.967+0.00179
      09.06 17:500.97038+0.00236
      09.06 16:500.9718-0.00194
      09.06 15:500.96712+0.00161
      09.06 14:500.9641-0.00017
      09.06 13:500.96518-0.00056
      09.06 12:500.97471-0.00072
      09.06 11:500.98306-0.00101
      09.06 10:500.98355-0.00207
      09.06 09:500.98452+0.00045
      09.06 08:500.98808+0.0024
      09.06 07:500.98359-0.00081
      09.06 06:500.98068-0.00067
      09.06 05:500.97829+0.00355
      09.06 04:500.97522+0.00083
      09.06 03:500.97139-0.00074
      09.06 02:500.9696+0.00172
      09.06 01:500.96734-2.0E-5
      09.06 00:500.95882+0.00134
      08.06 23:500.96003+0.00023
      08.06 22:500.96309-0.00021
      08.06 21:500.96447
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.80416
      макс: 1.0549
      за месяц:
      1.0319  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      14.06.20251.0285+0.005
      13.06.20251.0235+0.06553
      12.06.20250.95797+0.04524
      11.06.20250.91273-0.01519
      10.06.20250.92792-0.03536
      09.06.20250.96328-0.01131
      08.06.20250.97459-0.00176
      07.06.20250.97635-0.01941
      06.06.20250.99576+0.01362
      05.06.20250.98214+0.03526
      04.06.20250.94688+0.01171
      03.06.20250.93517-0.02371
      02.06.20250.95888+0.00575
      01.06.20250.95313+0.10011
      26.05.20250.85302-0.02083
      25.05.20250.87385+0.01508
      24.05.20250.85877+0.04531
      23.05.20250.81346+0.0093
      22.05.20250.80416-0.04834
      21.05.20250.8525-0.01607
      20.05.20250.86857-0.01151
      19.05.20250.88008+0.02893
      18.05.20250.85115-0.00019
      17.05.20250.85134+0.02205
      16.05.20250.82929+0.00415
      15.05.20250.82514
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      14.06.20251.0285+0.005
      13.06.20251.0235+0.06553
      12.06.20250.95797+0.04524
      11.06.20250.91273-0.01519
      10.06.20250.92792-0.03536
      09.06.20250.96328-0.01131
      08.06.20250.97459-0.00176
      07.06.20250.97635-0.01941
      06.06.20250.99576+0.01362
      05.06.20250.98214+0.03526
      04.06.20250.94688+0.01171
      03.06.20250.93517-0.02371
      02.06.20250.95888+0.00575
      01.06.20250.95313+0.10011
      26.05.20250.85302-0.02083
      25.05.20250.87385+0.01508
      24.05.20250.85877+0.04531
      23.05.20250.81346+0.0093
      22.05.20250.80416-0.04834
      21.05.20250.8525-0.01607
      20.05.20250.86857-0.01151
      19.05.20250.88008+0.02893
      18.05.20250.85115-0.00019
      17.05.20250.85134+0.02205
      16.05.20250.82929+0.00415
      15.05.20250.82514+0.02943
      14.05.20250.79571-0.00098
      13.05.20250.79669+0.01719
      12.05.20250.7795-0.01751
      11.05.20250.79701-0.00135
      10.05.20250.79836-0.02542
      09.05.20250.82378-0.06419
      08.05.20250.88797-0.07387
      07.05.20250.96184-0.01943
      06.05.20250.98127+0.01501
      05.05.20250.96626+0.03462
      04.05.20250.93164+0.01777
      03.05.20250.91387-0.00267
      02.05.20250.91654+0.00452
      01.05.20250.91202-0.0147
      30.04.20250.92672+0.02456
      29.04.20250.90216-0.00436
      28.04.20250.90652-0.00637
      27.04.20250.91289+0.01551
      26.04.20250.89738+0.00529
      25.04.20250.89209-0.01562
      24.04.20250.90771-0.01154
      23.04.20250.91925-0.07103
      22.04.20250.99028-0.02262
      21.04.20251.0129-0.0123
      20.04.20251.0252+0.0107
      19.04.20251.0145-0.0148
      18.04.20251.0293-0.0011
      17.04.20251.0304-0.0149
      16.04.20251.0453+0.0357
      15.04.20251.0096+0.02935
      14.04.20250.98025+0.00897
      13.04.20250.97128-0.00675
      12.04.20250.97803-0.02142
      11.04.20250.99945-0.01575
      10.04.20251.0152-0.0155
      09.04.20251.0307-0.0096
      08.04.20251.0403-0.0309
      07.04.20251.0712+0.09851
      06.04.20250.97269+0.05006
      05.04.20250.92263-0.00917
      04.04.20250.9318-0.06059
      03.04.20250.99239+0.05747
      02.04.20250.93492+0.00752
      01.04.20250.9274-0.0261
      31.03.20250.9535+0.0194
      30.03.20250.9341+0.00822
      29.03.20250.92588+0.03349
      28.03.20250.89239+0.03764
      27.03.20250.85475+0.00941
      26.03.20250.84534-0.00212
      25.03.20250.84746-0.01511
      24.03.20250.86257-0.02322
      23.03.20250.88579-0.00061
      22.03.20250.8864+0.00536
      21.03.20250.88104+0.01783
      20.03.20250.86321-0.01156
      19.03.20250.87477-0.03352
      18.03.20250.90829+0.02507
      17.03.20250.88322+0.88322
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.