Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Cardano

Курс австралийского доллара к Cardano

Обновлено: 25.10.2021 07:40:02

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34679
    макс: 0.3557
    за сутки:
      0.35071

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.10 07:400.35071-2.0E-5
    25.10 07:300.35073+0.00036
    25.10 07:200.35037+0.00026
    25.10 07:100.35011-0.00014
    25.10 07:000.35025+0.00072
    25.10 06:500.34953-0.00021
    25.10 06:400.34974-
    25.10 06:300.34974-0.00029
    25.10 06:200.35003+0.00042
    25.10 06:100.34961-0.00033
    25.10 06:030.34994-0.00049
    25.10 06:000.35043-0.00023
    25.10 05:500.35066-0.00046
    25.10 05:400.35112+3.0E-5
    25.10 05:300.35109-3.0E-5
    25.10 05:200.35112-0.00016
    25.10 05:100.35128+0.00098
    25.10 05:000.3503+8.0E-5
    25.10 04:500.35022-2.0E-5
    25.10 04:400.35024+0.0005
    25.10 04:300.34974+0.00053
    25.10 04:200.34921-0.00052
    25.10 04:100.34973-0.00022
    25.10 04:030.34995-0.00071
    25.10 04:000.35066+0.00026
    25.10 03:500.3504-0.00078
    25.10 03:400.35118-0.00096
    25.10 03:300.35214+0.00048
    25.10 03:200.35166-0.00116
    25.10 03:100.35282+0.00125
    25.10 03:000.35157-0.00186
    25.10 02:500.35343+0.00038
    25.10 02:400.35305+0.00065
    25.10 02:300.3524-0.00032
    25.10 02:200.35272-8.0E-5
    25.10 02:100.3528+9.0E-5
    25.10 02:030.35271+0.00066
    25.10 02:000.35205-0.00017
    25.10 01:500.35222+3.0E-5
    25.10 01:400.35219+7.0E-5
    25.10 01:300.35212+0.00057
    25.10 01:200.35155+0.00023
    25.10 01:100.35132-0.00072
    25.10 01:000.35204+0.00022
    25.10 00:500.35182+0.00062
    25.10 00:400.3512-0.00062
    25.10 00:300.35182+0.00069
    25.10 00:200.35113+0.00038
    25.10 00:100.35075-0.00033
    25.10 00:030.35108-0.00034
    25.10 00:000.35142-0.00099
    24.10 23:500.35241+0.00042
    24.10 23:400.35199-0.00043
    24.10 23:300.35242-0.00069
    24.10 23:200.35311-0.00012
    24.10 23:100.35323+0.00046
    24.10 23:000.35277-0.00094
    24.10 22:500.35371-0.00067
    24.10 22:400.35438-0.00031
    24.10 22:300.35469+0.00059
    24.10 22:200.3541-0.00052
    24.10 22:100.35462-0.00033
    24.10 22:030.35495-0.00028
    24.10 22:000.35523+0.0001
    24.10 21:500.35513-0.00033
    24.10 21:400.35546+0.0008
    24.10 21:300.35466-0.00054
    24.10 21:200.3552+0.0015
    24.10 21:100.3537+0.00084
    24.10 21:000.35286+0.00014
    24.10 20:500.35272+0.00044
    24.10 20:400.35228+0.00036
    24.10 20:300.35192+0.00013
    24.10 20:200.35179-0.00091
    24.10 20:100.3527+0.00073
    24.10 20:030.35197-0.00075
    24.10 20:000.35272+0.00033
    24.10 19:500.35239-0.00037
    24.10 19:400.35276-0.00021
    24.10 19:300.35297-0.00185
    24.10 19:200.35482-0.00088
    24.10 19:100.3557+0.00122
    24.10 19:000.35448+0.00119
    24.10 18:500.35329-0.00087
    24.10 18:400.35416+0.00011
    24.10 18:300.35405+0.0004
    24.10 18:200.35365+0.00116
    24.10 18:100.35249-0.00023
    24.10 18:030.35272-0.00014
    24.10 18:000.35286+0.00044
    24.10 17:500.35242+7.0E-5
    24.10 17:400.35235+0.00045
    24.10 17:300.3519+0.0006
    24.10 17:200.3513-0.00027
    24.10 17:100.35157-0.00016
    24.10 17:000.35173+0.00017
    24.10 16:500.35156+0.00113
    24.10 16:400.35043+0.00045
    24.10 16:300.34998-0.0011
    24.10 16:200.35108-0.00019
    24.10 16:100.35127-0.00013
    24.10 16:030.3514-0.00028
    24.10 16:000.35168+0.001
    24.10 15:500.35068-0.00156
    24.10 15:400.35224-0.00032
    24.10 15:300.35256+0.0005
    24.10 15:200.35206+0.00029
    24.10 15:100.35177+4.0E-5
    24.10 15:000.35173+0.00034
    24.10 14:500.35139+0.00051
    24.10 14:400.35088+0.00104
    24.10 14:300.34984+0.00039
    24.10 14:200.34945+0.00085
    24.10 14:100.3486-0.00019
    24.10 14:030.34879+0.00052
    24.10 14:000.34827-3.0E-5
    24.10 13:500.3483+0.00015
    24.10 13:400.34815+0.00012
    24.10 13:300.34803-0.00046
    24.10 13:200.34849-0.0005
    24.10 13:100.34899-3.0E-5
    24.10 13:000.34902+0.00024
    24.10 12:500.34878+0.00092
    24.10 12:400.34786+0.0003
    24.10 12:300.34756-2.0E-5
    24.10 12:200.34758-0.0008
    24.10 12:100.34838-0.00126
    24.10 12:030.34964+0.00029
    24.10 12:000.34935+0.00038
    24.10 11:500.34897-0.00019
    24.10 11:400.34916+3.0E-5
    24.10 11:300.34913+8.0E-5
    24.10 11:200.34905+0.00035
    24.10 11:100.3487-1.0E-5
    24.10 11:000.34871+0.00018
    24.10 10:500.34853+0.00021
    24.10 10:400.34832+0.00013
    24.10 10:300.34819+2.0E-5
    24.10 10:200.34817-0.00031
    24.10 10:100.34848+0.0004
    24.10 10:030.34808-0.00043
    24.10 10:000.34851+0.00073
    24.10 09:500.34778+0.00044
    24.10 09:400.34734+5.0E-5
    24.10 09:300.34729+0.00015
    24.10 09:200.34714+0.00019
    24.10 09:100.34695-0.00017
    24.10 09:000.34712+3.0E-5
    24.10 08:500.34709+0.00014
    24.10 08:400.34695-0.00012
    24.10 08:300.34707+0.00028
    24.10 08:200.34679-0.00048
    24.10 08:100.34727+0.00045
    24.10 08:030.34682-0.00033
    24.10 08:000.34715
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3273
    макс: 0.35693
    за неделю:
    0.35071  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.10 07:400.35071+0.00072
    25.10 06:500.34953-0.00023
    25.10 05:500.35066+8.0E-5
    25.10 04:500.35022+0.00026
    25.10 03:500.3504-0.00186
    25.10 02:500.35343-0.00017
    25.10 01:500.35222+0.00022
    25.10 00:500.35182-0.00099
    24.10 23:500.35241-0.00094
    24.10 22:500.35371+0.0001
    24.10 21:500.35513+0.00014
    24.10 20:500.35272+0.00033
    24.10 19:500.35239+0.00119
    24.10 18:500.35329+0.00044
    24.10 17:500.35242+0.00017
    24.10 16:500.35156+0.001
    24.10 15:500.35068+0.00034
    24.10 14:500.35139-3.0E-5
    24.10 13:500.3483+0.00024
    24.10 12:500.34878+0.00038
    24.10 11:500.34897+0.00018
    24.10 10:500.34853+0.00073
    24.10 09:500.34778+3.0E-5
    24.10 08:500.34709+0.0001
    24.10 07:500.34705+0.00035
    24.10 06:500.34583-0.00061
    24.10 05:500.34654-0.00031
    24.10 04:500.34593+1.0E-5
    24.10 03:500.34625-0.00018
    24.10 02:500.34495-0.00029
    24.10 01:500.34637+0.00059
    24.10 00:500.34613-0.00049
    23.10 23:500.34808-0.00026
    23.10 22:500.34832-0.00018
    23.10 21:500.34694-5.0E-5
    23.10 20:500.34713+0.00012
    23.10 19:500.3465-0.00123
    23.10 18:500.34645+0.00051
    23.10 17:500.34639-0.00031
    23.10 16:500.34722+0.00049
    23.10 15:500.34623-
    23.10 14:500.34542+0.00022
    23.10 13:500.34805+5.0E-5
    23.10 12:500.34631+2.0E-5
    23.10 11:500.3448-0.00198
    23.10 10:500.34587-1.0E-5
    23.10 09:500.34613+4.0E-5
    23.10 08:500.34662-0.0006
    23.10 07:500.3458+0.00013
    23.10 06:500.34599-0.00045
    23.10 05:500.3461-0.00061
    23.10 04:500.34727-0.0004
    23.10 03:500.34706+0.00095
    23.10 02:500.34571-0.00038
    23.10 01:500.34675-4.0E-5
    23.10 00:500.34786+0.00013
    22.10 23:500.34543-0.00128
    22.10 22:500.34671+0.00052
    22.10 21:500.34511-0.00097
    22.10 20:500.34794+0.00039
    22.10 19:500.34628-0.00014
    22.10 18:500.34736-0.00239
    22.10 17:500.34864+0.00281
    22.10 16:500.34416-0.00075
    22.10 15:500.34309+0.00043
    22.10 14:500.34265+0.00012
    22.10 13:500.34252-7.0E-5
    22.10 12:500.34375+0.00147
    22.10 11:500.34023+0.00061
    22.10 10:500.34051+0.00056
    22.10 09:500.34153-0.00164
    22.10 08:500.34225-0.0003
    22.10 07:500.34401+0.00042
    22.10 06:500.34216+0.00021
    22.10 05:500.34558+0.00203
    22.10 04:500.34477+0.00021
    22.10 03:500.34526+0.00127
    22.10 02:500.3477+0.00101
    22.10 01:500.3476+0.00032
    22.10 00:500.34672+0.0008
    21.10 23:500.34552+0.00148
    21.10 22:500.34503+0.00141
    21.10 21:500.34532-0.00032
    21.10 20:500.34706+0.00052
    21.10 19:500.34645+0.00198
    21.10 18:300.34422+0.01023
    21.10 16:500.33276-0.00021
    21.10 15:500.33486+0.00563
    21.10 14:500.33244+0.00014
    21.10 13:500.3273+0.0009
    21.10 12:500.32839+0.00078
    21.10 11:500.32999-0.00033
    21.10 10:500.33203-0.00051
    21.10 09:500.33478-0.00167
    21.10 08:500.33218-0.0016
    21.10 07:500.33855-0.00063
    21.10 06:500.33905+0.00056
    21.10 05:500.33817+0.00581
    21.10 04:500.33397+0.0013
    21.10 03:500.33598+0.00027
    21.10 02:500.34357-0.00018
    21.10 01:500.34503+0.00052
    21.10 00:500.34345-0.00061
    20.10 23:500.34517+0.00018
    20.10 22:500.34286+9.0E-5
    20.10 21:500.34324+9.0E-5
    20.10 20:500.34401-0.0007
    20.10 19:500.34328-0.0004
    20.10 18:500.34237+0.00123
    20.10 17:500.34098-9.0E-5
    20.10 16:500.34635-1.0E-5
    20.10 15:500.34747+0.00051
    20.10 14:500.34866-0.00078
    20.10 13:500.35216-0.00027
    20.10 12:500.35368+3.0E-5
    20.10 11:500.35571+7.0E-5
    20.10 10:500.35556-0.00047
    20.10 09:500.35693+0.00021
    20.10 08:500.35676+0.00065
    20.10 07:500.35577+0.00088
    20.10 06:500.35614-0.00031
    20.10 05:500.35637+0.00068
    20.10 04:500.35537-2.0E-5
    20.10 03:500.35507+0.00017
    20.10 02:500.35356+0.00015
    20.10 01:500.35435+0.00059
    20.10 00:500.35533+1.0E-5
    19.10 23:500.35627+0.00064
    19.10 22:500.35489+0.00055
    19.10 21:500.35357-0.00018
    19.10 20:500.35265-0.00043
    19.10 19:500.35277+0.00072
    19.10 18:500.35283-0.00076
    19.10 17:500.35254-0.00042
    19.10 16:500.35057-0.0003
    19.10 15:500.3514+0.00043
    19.10 14:500.35036-0.00011
    19.10 13:500.35141+0.00075
    19.10 12:500.35108-0.0006
    19.10 11:500.35149-0.00072
    19.10 10:500.3501+0.0008
    19.10 09:500.35082+0.00043
    19.10 08:500.34976+0.00108
    19.10 07:500.34717+0.00037
    19.10 06:500.34621-0.00097
    19.10 05:500.34784-0.00012
    19.10 04:500.34927+0.00129
    19.10 03:500.34862+0.00043
    19.10 02:500.34786-0.0019
    19.10 01:500.34847+0.00035
    19.10 00:500.34692-0.00066
    18.10 23:500.34788-0.00029
    18.10 22:500.34905-0.00018
    18.10 21:500.34959+0.00098
    18.10 20:500.34979-0.00064
    18.10 19:500.3498-0.00044
    18.10 18:500.34825+8.0E-5
    18.10 17:500.34703-0.00055
    18.10 16:500.34599+0.00219
    18.10 15:500.34648-0.00046
    18.10 14:500.34762-0.00077
    18.10 13:500.3459+0.0015
    18.10 12:500.34489-0.00124
    18.10 11:500.3453+0.00146
    18.10 10:500.34319+0.00019
    18.10 09:500.34369-0.00091
    18.10 08:500.34435-0.00107
    18.10 07:500.34582
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.30938
    макс: 0.35693
    за месяц:
    0.35071  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.10.20210.35023+0.00395
    23.10.20210.34628+0.00139
    22.10.20210.34489+0.00546
    21.10.20210.33943-0.00971
    20.10.20210.34914-0.00271
    19.10.20210.35185+0.00494
    18.10.20210.34691+0.00397
    17.10.20210.34294+0.00651
    16.10.20210.33643-0.00273
    15.10.20210.33916-0.00124
    14.10.20210.3404-0.00482
    13.10.20210.34522-0.00116
    12.10.20210.34638+0.01114
    11.10.20210.33524+0.00904
    10.10.20210.3262+0.00335
    09.10.20210.32285+0.00036
    08.10.20210.32249-0.00068
    07.10.20210.32317-0.00679
    06.10.20210.32996+0.00147
    05.10.20210.32849-0.00405
    04.10.20210.33254+0.01215
    03.10.20210.32039-0.00205
    02.10.20210.32244-0.0088
    01.10.20210.33124-0.01268
    30.09.20210.34392-0.00149
    29.09.20210.34541+0.00146
    28.09.20210.34395+0.01437
    27.09.20210.32958+0.00651
    26.09.20210.32307+0.01369
    25.09.20210.30938-0.01211
    24.09.20210.32149
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.24706
    макс: 0.5856
    за квартал:
      0.35071
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.10.20210.35023+0.00395
    23.10.20210.34628+0.00139
    22.10.20210.34489+0.00546
    21.10.20210.33943-0.00971
    20.10.20210.34914-0.00271
    19.10.20210.35185+0.00494
    18.10.20210.34691+0.00397
    17.10.20210.34294+0.00651
    16.10.20210.33643-0.00273
    15.10.20210.33916-0.00124
    14.10.20210.3404-0.00482
    13.10.20210.34522-0.00116
    12.10.20210.34638+0.01114
    11.10.20210.33524+0.00904
    10.10.20210.3262+0.00335
    09.10.20210.32285+0.00036
    08.10.20210.32249-0.00068
    07.10.20210.32317-0.00679
    06.10.20210.32996+0.00147
    05.10.20210.32849-0.00405
    04.10.20210.33254+0.01215
    03.10.20210.32039-0.00205
    02.10.20210.32244-0.0088
    01.10.20210.33124-0.01268
    30.09.20210.34392-0.00149
    29.09.20210.34541+0.00146
    28.09.20210.34395+0.01437
    27.09.20210.32958+0.00651
    26.09.20210.32307+0.01369
    25.09.20210.30938-0.01211
    24.09.20210.32149-0.00334
    23.09.20210.32483-0.01435
    22.09.20210.33918-0.00616
    21.09.20210.34534+0.00513
    20.09.20210.34021+0.03021
    19.09.20210.31+0.00509
    18.09.20210.30491-0.00053
    17.09.20210.30544+0.0083
    16.09.20210.29714-0.00165
    15.09.20210.29879-0.00779
    14.09.20210.30658+0.00183
    13.09.20210.30475+0.02374
    12.09.20210.28101-0.00368
    11.09.20210.28469-0.01616
    10.09.20210.30085+0.00924
    09.09.20210.29161-0.0122
    08.09.20210.30381+0.01913
    07.09.20210.28468+0.02527
    06.09.20210.25941+0.00088
    05.09.20210.25853+0.00178
    04.09.20210.25675+0.00575
    03.09.20210.251+0.00394
    02.09.20210.24706-0.01473
    01.09.20210.26179-0.00127
    31.08.20210.26306+0.00428
    30.08.20210.25878+0.00241
    29.08.20210.25637-0.00096
    28.08.20210.25733-0.01034
    27.08.20210.26767-0.01232
    26.08.20210.27999+0.0137
    25.08.20210.26629+0.00818
    24.08.20210.25811+0.00648
    23.08.20210.25163-0.02508
    22.08.20210.27671-0.01368
    21.08.20210.29039+0.00334
    20.08.20210.28705-0.03972
    19.08.20210.32677-0.0287
    18.08.20210.35547+0.00235
    17.08.20210.35312+0.00924
    16.08.20210.34388-0.00077
    15.08.20210.34465+0.00415
    14.08.20210.3405-0.02792
    13.08.20210.36842-0.04385
    12.08.20210.41227+0.00164
    11.08.20210.41063-0.06379
    10.08.20210.47442-0.03045
    09.08.20210.50487-0.00175
    08.08.20210.50662-0.00116
    07.08.20210.50778-0.02223
    06.08.20210.53001-0.00925
    05.08.20210.53926-0.00402
    04.08.20210.54328-0.01318
    03.08.20210.55646-0.00126
    02.08.20210.55772+0.01546
    01.08.20210.54226-0.01806
    31.07.20210.56032-0.0118
    30.07.20210.57212-0.00666
    29.07.20210.57878+0.00805
    28.07.20210.57073-0.01487
    27.07.20210.5856+0.02806
    26.07.20210.55754

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот