Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cardano

Курс австралийского доллара к Cardano

Обновлено: 25.09.2022 17:50:01

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4111
    макс: 1.4469
    за сутки:
    1.4416  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.09 17:501.4416-0.0008
    25.09 17:401.4424-
    25.09 17:301.4424-0.0009
    25.09 17:201.4433+0.0055
    25.09 17:101.4378-0.0006
    25.09 17:001.4384-0.0007
    25.09 16:501.4391+0.006
    25.09 16:401.4331+0.0032
    25.09 16:301.4299+0.0038
    25.09 16:201.4261+0.0011
    25.09 16:101.425+0.0043
    25.09 16:031.4207+0.0004
    25.09 16:001.4203+0.0002
    25.09 15:501.4201-0.0004
    25.09 15:401.4205+0.0049
    25.09 15:301.4156-0.0013
    25.09 15:201.4169-0.0026
    25.09 15:101.4195-0.0025
    25.09 15:001.422-0.004
    25.09 14:501.426+0.0005
    25.09 14:401.4255+0.001
    25.09 14:301.4245+0.0034
    25.09 14:201.4211-0.0003
    25.09 14:101.4214-0.001
    25.09 14:031.4224-0.0002
    25.09 14:001.4226-0.0001
    25.09 13:501.4227-0.0009
    25.09 13:401.4236-0.0036
    25.09 13:301.4272-0.0028
    25.09 13:201.43+0.0009
    25.09 13:101.4291+0.0025
    25.09 13:001.4266+0.0019
    25.09 12:501.4247+0.0055
    25.09 12:401.4192+0.001
    25.09 12:301.4182-0.0011
    25.09 12:201.4193-0.0013
    25.09 12:101.4206-0.0002
    25.09 12:031.4208-0.0001
    25.09 12:001.4209+0.0001
    25.09 11:501.4208-0.0007
    25.09 11:401.4215-0.0014
    25.09 11:301.4229-0.0031
    25.09 11:201.426-0.0018
    25.09 11:101.4278-0.0011
    25.09 11:001.4289-0.0033
    25.09 10:501.4322+0.0014
    25.09 10:401.4308+0.0024
    25.09 10:301.4284-0.0041
    25.09 10:201.4325-0.0026
    25.09 10:101.4351+0.0008
    25.09 10:031.4343-
    25.09 10:001.4343-0.0001
    25.09 09:501.4344-0.0003
    25.09 09:401.4347+0.0064
    25.09 09:301.4283-0.0046
    25.09 09:201.4329-0.0009
    25.09 09:101.4338+0.0005
    25.09 09:001.4333-0.002
    25.09 08:501.4353-0.0011
    25.09 08:401.4364-0.0017
    25.09 08:301.4381+0.0055
    25.09 08:201.4326-0.0008
    25.09 08:101.4334+0.001
    25.09 08:031.4324-
    25.09 08:001.4324-
    25.09 07:501.4324-0.0015
    25.09 07:401.4339+0.0009
    25.09 07:301.433+0.0018
    25.09 07:201.4312-0.0001
    25.09 07:101.4313-
    25.09 07:001.4313-0.0006
    25.09 06:501.4319-0.0026
    25.09 06:401.4345+0.0016
    25.09 06:301.4329-0.0035
    25.09 06:201.4364-0.0016
    25.09 06:101.438-0.0006
    25.09 06:031.4386+0.0001
    25.09 06:001.4385+0.0017
    25.09 05:501.4368+0.0002
    25.09 05:401.4366-0.0014
    25.09 05:301.438-0.0029
    25.09 05:201.4409-0.0004
    25.09 05:101.4413+0.0001
    25.09 05:001.4412+0.0007
    25.09 04:501.4405-
    25.09 04:401.4405-0.0029
    25.09 04:301.4434+0.0008
    25.09 04:201.4426+0.0007
    25.09 04:101.4419+0.0041
    25.09 04:031.4378-0.0001
    25.09 04:001.4379+0.0016
    25.09 03:501.4363-0.0041
    25.09 03:401.4404-0.0042
    25.09 03:301.4446+0.0026
    25.09 03:201.442-0.0034
    25.09 03:101.4454-0.0004
    25.09 03:001.4458+0.0004
    25.09 02:501.4454-0.0015
    25.09 02:401.4469+0.0027
    25.09 02:301.4442+0.0006
    25.09 02:201.4436-0.0006
    25.09 02:101.4442+0.0013
    25.09 02:031.4429+0.0001
    25.09 02:001.4428+0.0053
    25.09 01:501.4375+0.0017
    25.09 01:401.4358+0.0013
    25.09 01:301.4345-0.0009
    25.09 01:201.4354+0.0019
    25.09 01:101.4335-0.0003
    25.09 01:001.4338+0.005
    25.09 00:501.4288-0.002
    25.09 00:401.4308-0.0003
    25.09 00:301.4311+0.0174
    25.09 00:201.4137-0.0024
    25.09 00:101.4161-0.0008
    25.09 00:031.4169-0.0002
    25.09 00:001.4171-0.0014
    24.09 23:501.4185-0.0004
    24.09 23:401.4189-0.0002
    24.09 23:301.4191+0.0005
    24.09 23:201.4186+0.0006
    24.09 23:101.418+0.0003
    24.09 23:001.4177+0.0019
    24.09 22:501.4158-0.0015
    24.09 22:401.4173+0.0011
    24.09 22:301.4162+0.0004
    24.09 22:201.4158-0.0025
    24.09 22:101.4183+0.0003
    24.09 22:031.418-0.0001
    24.09 22:001.4181-0.0016
    24.09 21:501.4197+0.0009
    24.09 21:401.4188-0.0015
    24.09 21:301.4203+0.0021
    24.09 21:201.4182+0.0023
    24.09 21:101.4159+0.0004
    24.09 21:001.4155+0.0023
    24.09 20:501.4132-0.0021
    24.09 20:401.4153+0.001
    24.09 20:301.4143+0.0032
    24.09 20:201.4111-0.0027
    24.09 20:101.4138-0.0032
    24.09 20:031.417+0.0003
    24.09 20:001.4167+0.0017
    24.09 19:501.415+0.0003
    24.09 19:401.4147-0.0005
    24.09 19:301.4152-0.0001
    24.09 19:201.4153+0.0006
    24.09 19:101.4147-0.0017
    24.09 19:001.4164+0.0005
    24.09 18:501.4159-0.0013
    24.09 18:401.4172+0.0011
    24.09 18:301.4161+0.0005
    24.09 18:201.4156-0.0005
    24.09 18:101.4161-0.0008
    24.09 18:031.4169-
    24.09 18:001.4169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3941
    макс: 1.5369
    за неделю:
      1.4416

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.09 17:501.4416-0.0007
    25.09 16:501.4391+0.0002
    25.09 15:501.4201-0.004
    25.09 14:501.426-0.0001
    25.09 13:501.4227+0.0019
    25.09 12:501.4247+0.0001
    25.09 11:501.4208-0.0033
    25.09 10:501.4322-0.0001
    25.09 09:501.4344-0.002
    25.09 08:501.4353-
    25.09 07:501.4324-0.0006
    25.09 06:501.4319+0.0017
    25.09 05:501.4368+0.0007
    25.09 04:501.4405+0.0016
    25.09 03:501.4363+0.0004
    25.09 02:501.4454+0.0053
    25.09 01:501.4375+0.005
    25.09 00:501.4288-0.0014
    24.09 23:501.4185+0.0019
    24.09 22:501.4158-0.0016
    24.09 21:501.4197+0.0023
    24.09 20:501.4132+0.0017
    24.09 19:501.415+0.0005
    24.09 18:501.4159+0.0011
    24.09 17:501.4158+0.0041
    24.09 16:501.4033-0.0006
    24.09 15:501.4047+0.003
    24.09 14:501.4117-0.005
    24.09 13:501.4213-0.0007
    24.09 12:501.4207-0.0042
    24.09 11:501.42+0.0029
    24.09 10:501.4197-0.0005
    24.09 09:501.4146-0.0025
    24.09 08:501.4084-0.0018
    24.09 07:501.4124-0.0027
    24.09 06:501.4187+0.006
    24.09 05:501.4061-0.002
    24.09 04:501.4086-0.0036
    24.09 03:501.4171+0.0063
    24.09 02:501.4102-0.0023
    24.09 01:501.4093-0.0037
    24.09 00:501.4239+0.0008
    23.09 23:501.4275+0.0065
    23.09 22:501.4337+0.0014
    23.09 21:501.4502-0.0048
    23.09 20:501.452-0.007
    23.09 19:501.4551+0.0005
    23.09 18:501.4457-0.0075
    23.09 17:501.4549+0.0107
    23.09 16:501.4405+0.0011
    23.09 15:501.4414+0.0037
    23.09 14:501.444+0.0087
    23.09 13:501.4259-0.0054
    23.09 12:501.4398-0.0001
    23.09 11:501.4454-0.0038
    23.09 10:501.4317+0.0027
    23.09 09:501.4084+0.0035
    23.09 08:501.4008+0.0069
    23.09 07:501.3941-0.0285
    23.09 06:501.4163-0.008
    23.09 05:501.4475-0.0134
    23.09 04:501.4558+0.0045
    23.09 03:501.4531+0.0022
    23.09 02:501.445-0.0004
    23.09 01:501.4428+0.0009
    23.09 00:501.4497-0.0003
    22.09 23:501.4403+0.0063
    22.09 22:501.4301-0.0027
    22.09 21:501.4588+0.0017
    22.09 20:501.4636-0.0011
    22.09 19:501.4696-0.0023
    22.09 18:501.4746+0.0092
    22.09 17:501.4685-0.0046
    22.09 16:501.4734+0.0022
    22.09 15:501.4549-0.0033
    22.09 14:501.4602+0.0038
    22.09 13:501.4567-0.0043
    22.09 12:501.4704+0.0146
    22.09 11:501.4551-0.0019
    22.09 10:501.4762-0.0076
    22.09 09:501.4899+0.0022
    22.09 08:501.4871+0.0023
    22.09 07:501.4845-0.0044
    22.09 06:501.4913-0.0064
    22.09 05:501.4956-0.0074
    22.09 04:501.5062+0.0031
    22.09 03:501.5088-0.0087
    22.09 02:501.5071-0.0086
    22.09 01:501.5301+0.0012
    22.09 00:501.5268-0.0073
    21.09 23:501.4939-0.0073
    21.09 22:501.4918+0.0096
    21.09 21:501.4467+0.0032
    21.09 20:501.484+0.0013
    21.09 19:501.4965+0.0049
    21.09 18:501.4936+0.0063
    21.09 17:501.4814+0.0008
    21.09 16:501.4793-0.0019
    21.09 15:501.4727-0.0046
    21.09 14:501.479-0.0058
    21.09 13:501.4851-0.0002
    21.09 12:501.4854+0.0003
    21.09 11:501.4929-0.0014
    21.09 10:501.4898-0.0055
    21.09 09:501.5007-0.0007
    21.09 08:501.4718+0.0014
    21.09 07:501.4598-0.0012
    21.09 06:501.4653+0.0003
    21.09 05:501.4588+0.002
    21.09 04:501.4506-0.0203
    21.09 03:501.4913-0.0008
    21.09 02:501.5158+0.0003
    21.09 01:501.5143-0.001
    21.09 00:501.5171+0.0006
    20.09 23:501.5109+0.003
    20.09 22:501.5068+0.0004
    20.09 21:501.5105-0.0064
    20.09 20:501.5155-0.0007
    20.09 19:501.5003-0.0076
    20.09 18:501.5076-0.0127
    20.09 17:501.5154-0.0022
    20.09 16:501.5208-0.0032
    20.09 15:501.513-0.0003
    20.09 14:501.5048+0.0011
    20.09 13:501.5037-0.0034
    20.09 12:501.5086+0.0012
    20.09 11:501.4976-0.0007
    20.09 10:501.5023-0.0029
    20.09 09:501.5026+0.0002
    20.09 08:501.4982-0.0024
    20.09 07:501.5035-0.0023
    20.09 06:501.5044+0.0014
    20.09 05:501.493+0.0006
    20.09 04:501.4984+0.0012
    20.09 03:501.4957+0.0029
    20.09 02:501.4816-0.0053
    20.09 01:501.4843+0.0017
    20.09 00:501.4843-0.0038
    19.09 23:501.4887+0.0022
    19.09 22:501.4772+0.0033
    19.09 21:501.4947-0.0043
    19.09 20:501.5039+0.0008
    19.09 19:501.4917-0.0016
    19.09 18:501.4986+0.0118
    19.09 17:501.4787-0.0071
    19.09 16:501.5012+0.0011
    19.09 15:501.512-0.0027
    19.09 14:501.5187-0.0015
    19.09 13:501.508-0.0039
    19.09 12:501.5349-
    19.09 11:501.5357-0.002
    19.09 10:501.5295-0.0085
    19.09 09:501.5369-0.0016
    19.09 08:501.5141-0.0042
    19.09 07:501.5202-0.0078
    19.09 06:501.5369-0.003
    19.09 05:501.5356-0.0035
    19.09 04:501.5+0.0011
    19.09 03:501.4932+0.0007
    19.09 02:501.503-0.0091
    19.09 01:501.5018+0.0008
    19.09 00:501.4918+0.0029
    18.09 23:501.4463-0.002
    18.09 22:501.437-0.0038
    18.09 21:501.4429+0.0065
    18.09 20:501.439-0.0027
    18.09 19:501.439+0.003
    18.09 18:501.4261+0.0025
    18.09 17:501.4236
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.3307
    макс: 1.5644
    за месяц:
      1.4416
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.09.20221.4178-0.0059
    23.09.20221.4237-0.0436
    22.09.20221.4673-0.0175
    21.09.20221.4848-0.0192
    20.09.20221.504-0.0018
    19.09.20221.5058+0.085
    18.09.20221.4208+0.0198
    17.09.20221.401-0.0423
    16.09.20221.4433+0.0173
    15.09.20221.426+0.0101
    14.09.20221.4159+0.0186
    13.09.20221.3973+0.0425
    12.09.20221.3548+0.0193
    11.09.20221.3355+0.0048
    10.09.20221.3307-0.0565
    09.09.20221.3872-0.0336
    08.09.20221.4208-0.0194
    07.09.20221.4402+0.0606
    06.09.20221.3796+0.0004
    05.09.20221.3792+0.0087
    04.09.20221.3705-0.0691
    03.09.20221.4396-0.0582
    02.09.20221.4978-0.0099
    01.09.20221.5077+0.0043
    31.08.20221.5034-0.0183
    30.08.20221.5217-0.0427
    29.08.20221.5644+0.0155
    28.08.20221.5489-0.013
    27.08.20221.5619+0.053
    26.08.20221.5089+0.0085
    25.08.20221.5004
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.2296
    макс: 1.603
    за квартал:
    1.4416  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.09.20221.4178-0.0059
    23.09.20221.4237-0.0436
    22.09.20221.4673-0.0175
    21.09.20221.4848-0.0192
    20.09.20221.504-0.0018
    19.09.20221.5058+0.085
    18.09.20221.4208+0.0198
    17.09.20221.401-0.0423
    16.09.20221.4433+0.0173
    15.09.20221.426+0.0101
    14.09.20221.4159+0.0186
    13.09.20221.3973+0.0425
    12.09.20221.3548+0.0193
    11.09.20221.3355+0.0048
    10.09.20221.3307-0.0565
    09.09.20221.3872-0.0336
    08.09.20221.4208-0.0194
    07.09.20221.4402+0.0606
    06.09.20221.3796+0.0004
    05.09.20221.3792+0.0087
    04.09.20221.3705-0.0691
    03.09.20221.4396-0.0582
    02.09.20221.4978-0.0099
    01.09.20221.5077+0.0043
    31.08.20221.5034-0.0183
    30.08.20221.5217-0.0427
    29.08.20221.5644+0.0155
    28.08.20221.5489-0.013
    27.08.20221.5619+0.053
    26.08.20221.5089+0.0085
    25.08.20221.5004-0.0017
    24.08.20221.5021-0.0103
    23.08.20221.5124-0.0055
    22.08.20221.5179+0.0229
    21.08.20221.495-0.016
    20.08.20221.511+0.0567
    19.08.20221.4543+0.1544
    18.08.20221.2999+0.0433
    17.08.20221.2566+0.002
    16.08.20221.2546-0.0012
    15.08.20221.2558+0.0262
    14.08.20221.2296-0.0505
    13.08.20221.2801-0.0542
    12.08.20221.3343+0.0114
    11.08.20221.3229-0.0345
    10.08.20221.3574+0.0205
    09.08.20221.3369+0.0333
    08.08.20221.3036-0.0276
    07.08.20221.3312-0.0061
    06.08.20221.3373-0.0169
    05.08.20221.3542-0.0324
    04.08.20221.3866+0.023
    03.08.20221.3636-0.0309
    02.08.20221.3945+0.0252
    01.08.20221.3693+0.0492
    31.07.20221.3201-0.0001
    30.07.20221.3202-0.0051
    29.07.20221.3253-0.0471
    28.07.20221.3724-0.0772
    27.07.20221.4496-0.0515
    26.07.20221.5011+0.0888
    25.07.20221.4123+0.0801
    24.07.20221.3322-0.0795
    23.07.20221.4117+0.0062
    22.07.20221.4055-0.0026
    21.07.20221.4081+0.0772
    20.07.20221.3309-0.0583
    19.07.20221.3892-0.0451
    18.07.20221.4343-0.0675
    17.07.20221.5018-0.0288
    16.07.20221.5306-0.0089
    15.07.20221.5395-0.0138
    14.07.20221.5533-0.0497
    13.07.20221.603+0.0372
    12.07.20221.5658+0.0659
    11.07.20221.4999+0.0321
    10.07.20221.4678+0.0341
    09.07.20221.4337-0.0202
    08.07.20221.4539-0.0024
    07.07.20221.4563-0.0234
    06.07.20221.4797-0.0008
    05.07.20221.4805-0.0206
    04.07.20221.5011

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот