Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс австралийского доллара к Cardano

Обновлено: 26.05.2020 13:00:01

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
Обменять австралийский доллар на cardano
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0456
    макс: 12.5414
    за сутки:
    12.408

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    26.05 13:0012.408+0.0024
    26.05 12:5012.4056+0.0082
    26.05 12:4012.3974+0.0244
    26.05 12:3012.373-0.0013
    26.05 12:2012.3743-0.0148
    26.05 12:1012.3891+0.0351
    26.05 12:0012.354+0.0188
    26.05 11:5012.3352-0.0144
    26.05 11:4012.3496+0.0177
    26.05 11:3012.3319-0.022
    26.05 11:2012.3539-0.0303
    26.05 11:1012.3842-0.0109
    26.05 11:0012.3951+0.0029
    26.05 10:5012.3922+0.0083
    26.05 10:4012.3839-0.0092
    26.05 10:3012.3931+0.027
    26.05 10:2012.3661+0.0112
    26.05 10:1012.3549-0.0032
    26.05 10:0012.3581-0.0029
    26.05 09:5012.361-0.0061
    26.05 09:4012.3671-0.0158
    26.05 09:3012.3829+0.0423
    26.05 09:2012.3406-0.0114
    26.05 09:1012.352+0.0068
    26.05 09:0012.3452+0.0505
    26.05 08:5012.2947+0.009
    26.05 08:4012.2857-0.0211
    26.05 08:3012.3068+0.0327
    26.05 08:2012.2741+0.0092
    26.05 08:1012.2649+0.0104
    26.05 08:0012.2545+0.0001
    26.05 07:5012.2544-0.0197
    26.05 07:4012.2741-0.0021
    26.05 07:3012.2762+0.0094
    26.05 07:2012.2668-0.0201
    26.05 07:1012.2869+0.0292
    26.05 07:0012.2577+0.0091
    26.05 06:5012.2486+0.0014
    26.05 06:4012.2472-0.0082
    26.05 06:3012.2554-0.008
    26.05 06:2012.2634+0.0048
    26.05 06:1012.2586-0.0004
    26.05 06:0012.259-0.0023
    26.05 05:5012.2613+0.0083
    26.05 05:4012.253+0.0257
    26.05 05:3012.2273+0.0127
    26.05 05:2012.2146+0.0117
    26.05 05:1012.2029-0.02
    26.05 05:0012.2229-0.0088
    26.05 04:5012.2317-0.0163
    26.05 04:4012.248+0.0276
    26.05 04:3012.2204-0.038
    26.05 04:2012.2584+0.0043
    26.05 04:1012.2541+0.0148
    26.05 04:0012.2393+0.0213
    26.05 03:5012.218+0.016
    26.05 03:4012.202+0.0756
    26.05 03:3012.1264+0.0391
    26.05 03:2012.0873-0.0131
    26.05 03:1012.1004-0.0202
    26.05 03:0012.1206+0.0226
    26.05 02:5012.098+0.0034
    26.05 02:4012.0946+0.0034
    26.05 02:3012.0912-0.0358
    26.05 02:2012.127+0.0053
    26.05 02:1012.1217-0.0778
    26.05 02:0012.1995+0.0154
    26.05 01:5012.1841+0.0475
    26.05 01:4012.1366+0.0183
    26.05 01:3012.1183+0.0116
    26.05 01:2012.1067+0.0478
    26.05 01:1012.0589-0.0568
    26.05 01:0012.1157-0.0376
    26.05 00:5012.1533-0.0077
    26.05 00:4012.161+0.0144
    26.05 00:3012.1466+0.0508
    26.05 00:2012.0958+0.0256
    26.05 00:1012.0702+0.0083
    26.05 00:0012.0619+0.0098
    25.05 23:5012.0521-0.0221
    25.05 23:4012.0742+0.0199
    25.05 23:3012.0543+0.0087
    25.05 23:2012.0456-0.0001
    25.05 23:1012.0457-0.0538
    25.05 23:0012.0995+0.0008
    25.05 22:5012.0987-0.0068
    25.05 22:4012.1055+0.0219
    25.05 22:3012.0836-0.0057
    25.05 22:2012.0893-0.0371
    25.05 22:1012.1264+0.0048
    25.05 22:0012.1216-0.0462
    25.05 21:5012.1678+0.0136
    25.05 21:4012.1542-0.0522
    25.05 21:3012.2064+0.0218
    25.05 21:2012.1846-0.0146
    25.05 21:1012.1992+0.0301
    25.05 21:0012.1691+0.0073
    25.05 20:5012.1618+0.0044
    25.05 20:4012.1574-0.0353
    25.05 20:3012.1927-0.0226
    25.05 20:2012.2153-0.0388
    25.05 20:1012.2541-0.0413
    25.05 20:0012.2954-0.012
    25.05 19:5012.3074-0.0214
    25.05 19:4012.3288-0.0104
    25.05 19:3012.3392-0.0621
    25.05 19:2012.4013+0.0231
    25.05 19:1012.3782-0.0576
    25.05 19:0012.4358+0.0377
    25.05 18:5012.3981-0.0168
    25.05 18:4012.4149-0.0038
    25.05 18:3012.4187+0.0052
    25.05 18:2012.4135-0.0123
    25.05 18:1012.4258+0.0513
    25.05 18:0012.3745+0.0299
    25.05 17:5012.3446-0.022
    25.05 17:4012.3666+0.0184
    25.05 17:3012.3482-0.0097
    25.05 17:2012.3579+0.0032
    25.05 17:1012.3547-0.1
    25.05 17:0012.4547-0.0279
    25.05 16:5012.4826-0.0039
    25.05 16:4012.4865+0.0262
    25.05 16:3012.4603+0.0075
    25.05 16:2012.4528+0.0445
    25.05 16:1012.4083-0.0104
    25.05 16:0012.4187+0.0098
    25.05 15:5012.4089+0.0019
    25.05 15:4012.407-0.0138
    25.05 15:3012.4208-0.0099
    25.05 15:2012.4307-0.023
    25.05 15:1012.4537-0.0407
    25.05 15:0012.4944+0.0023
    25.05 14:5012.4921-0.016
    25.05 14:4012.5081-0.0231
    25.05 14:3012.5312+0.0369
    25.05 14:2012.4943+0.006
    25.05 14:1012.4883-0.0493
    25.05 14:0012.5376+0.0542
    25.05 13:5012.4834+0.0155
    25.05 13:4012.4679-0.0112
    25.05 13:3012.4791-0.016
    25.05 13:2012.4951-0.0133
    25.05 13:1012.5084-0.033
    25.05 13:0012.5414
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.4289
    макс: 12.9489
    за неделю:
    12.408

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    26.05 13:0012.408+0.0351
    26.05 12:0012.354-0.0109
    26.05 11:0012.3951-0.0032
    26.05 10:0012.3581+0.0068
    26.05 09:0012.3452+0.0104
    26.05 08:0012.2545+0.0292
    26.05 07:0012.2577-0.0004
    26.05 06:0012.259-0.02
    26.05 05:0012.2229+0.0148
    26.05 04:0012.2393-0.0202
    26.05 03:0012.1206-0.0778
    26.05 02:0012.1995-0.0568
    26.05 01:0012.1157+0.0083
    26.05 00:0012.0619-0.0538
    25.05 23:0012.0995+0.0048
    25.05 22:0012.1216+0.0301
    25.05 21:0012.1691-0.0413
    25.05 20:0012.2954-0.0576
    25.05 19:0012.4358+0.0513
    25.05 18:0012.3745-0.1
    25.05 17:0012.4547-0.0104
    25.05 16:0012.4187-0.0407
    25.05 15:0012.4944-0.0493
    25.05 14:0012.5376-0.033
    25.05 13:0012.5414-0.0046
    25.05 12:0012.3599+0.0262
    25.05 11:0012.3388-0.0043
    25.05 10:0012.4732+0.0346
    25.05 09:0012.5241-0.039
    25.05 08:0012.5384-0.0154
    25.05 07:0012.6353+0.0361
    25.05 06:0012.5262+0.0032
    25.05 05:0012.6497+0.0077
    25.05 04:0012.6626+0.1886
    25.05 03:0012.4343+0.0027
    25.05 02:0012.1165+0.0244
    25.05 01:0012.0972+0.0426
    25.05 00:0012.0852+0.0103
    24.05 23:0012.108-0.0226
    24.05 22:0012.2756+0.0127
    24.05 21:0012.2537-0.0014
    24.05 20:0012.2107+0.0825
    24.05 19:0012.0868+0.0015
    24.05 18:0012.1402+0.0649
    24.05 17:0012.0206+0.0185
    24.05 16:0011.8509+0.0102
    24.05 15:0011.8436+0.0204
    24.05 14:0011.6864-0.0185
    24.05 13:0011.6934-0.0084
    24.05 12:0011.6967-0.034
    24.05 11:0011.7303-0.0012
    24.05 10:0011.7063-0.0256
    24.05 09:0011.7331+0.0303
    24.05 08:0011.7237-0.0041
    24.05 07:0011.702+0.0201
    24.05 06:0011.734-0.0257
    24.05 05:0011.799+0.0067
    24.05 04:0011.8341+0.0381
    24.05 03:0011.8131+0.0004
    24.05 02:0011.7967-0.0062
    24.05 01:0011.8091-0.0292
    24.05 00:0011.7897-0.0195
    23.05 23:0011.907+0.0267
    23.05 22:0011.9278-0.0361
    23.05 21:0011.9535-0.0199
    23.05 20:0011.9623+0.0034
    23.05 19:0011.8684-0.0005
    23.05 18:0011.8326+0.0066
    23.05 17:0011.9307+0.0019
    23.05 16:0011.9465+0.0179
    23.05 15:0011.8562-0.0547
    23.05 14:0011.9507+0.0242
    23.05 13:0011.836+0.0104
    23.05 12:0011.7893+0.0147
    23.05 11:0011.7224-0.0007
    23.05 10:0011.6941+0.0721
    23.05 09:0011.6877-0.0519
    23.05 08:0011.6979+0.044
    23.05 07:0011.5973+0.0082
    23.05 06:0011.6079-0.0572
    23.05 05:0011.7081+0.0332
    23.05 04:0011.6755-0.0194
    23.05 03:0011.7064-0.0197
    23.05 02:0011.6258-0.0018
    23.05 01:0011.5663+0.0342
    23.05 00:0011.5032+0.0284
    22.05 23:0011.6907-0.0273
    22.05 22:0011.7643-0.0093
    22.05 21:0011.934-0.0064
    22.05 20:0011.9421-0.0351
    22.05 19:0012.0643+0.0199
    22.05 18:0012.0444-0.0344
    22.05 17:0012.0836+0.0284
    22.05 16:0012.0385-0.016
    22.05 15:0012.0508+0.011
    22.05 14:0012.0341-0.1059
    22.05 13:0012.2038+0.0021
    22.05 12:0012.231+0.0776
    22.05 11:0012.2309-0.0278
    22.05 10:0012.4735-0.0012
    22.05 09:0012.5293-0.0336
    22.05 08:0012.6308-0.0543
    22.05 07:0012.6152+0.0196
    22.05 06:0012.5723+0.0073
    22.05 05:0012.5649-0.0662
    22.05 04:0012.6955+0.0792
    22.05 03:0012.5592+0.0374
    22.05 02:0012.4835-0.0301
    22.05 01:0012.4988-0.0283
    22.05 00:0012.5649+0.0225
    21.05 23:0012.5673-0.0794
    21.05 22:0012.9489+0.0961
    21.05 21:0012.5591-0.0041
    21.05 20:0012.3971+0.0422
    21.05 19:0012.4168-0.0899
    21.05 18:0012.5115+0.0467
    21.05 17:0011.8481-0.0217
    21.05 16:0011.7497-0.019
    21.05 15:0011.8106-0.011
    21.05 14:0011.8834-0.0062
    21.05 13:0011.8822-0.0117
    21.05 12:0011.9137-0.068
    21.05 11:0011.7275-0.0052
    21.05 10:0011.7383+0.0173
    21.05 09:0011.6908-0.0187
    21.05 08:0011.7105+0.0135
    21.05 07:0011.6247+0.0113
    21.05 06:0011.5245-0.0166
    21.05 05:0011.4688-0.0065
    21.05 04:0011.4755-0.0098
    21.05 03:0011.5927+0.0285
    21.05 02:0011.6424-0.0088
    21.05 01:0011.6924-0.0208
    21.05 00:0011.7211-0.0005
    20.05 23:0011.7743+0.0345
    20.05 22:0011.8271+0.0245
    20.05 21:0011.7891-0.005
    20.05 20:0011.9655-0.0128
    20.05 19:0012.0334+0.0162
    20.05 18:0011.5694+0.0077
    20.05 17:0011.5137-0.0134
    20.05 16:0011.5776+0.0223
    20.05 15:0011.588+0.0117
    20.05 14:0011.5299+0.0296
    20.05 13:0011.4931+0.0369
    20.05 12:0011.4289-0.0804
    20.05 11:0011.5846-0.0159
    20.05 10:0011.6798+0.0194
    20.05 09:0011.6976+0.0017
    20.05 08:0011.7022+0.0223
    20.05 07:0011.6521+0.0017
    20.05 06:0011.6269-0.0037
    20.05 05:0011.6352+0.0056
    20.05 04:0011.6281-0.0018
    20.05 03:0011.5872-0.0271
    20.05 02:0011.5837+0.0075
    20.05 01:0011.5075-0.0357
    20.05 00:0011.6404+0.0007
    19.05 23:0011.7603+0.0107
    19.05 22:0011.8787-0.0173
    19.05 21:0012.0055-0.0226
    19.05 20:0012.0576+0.0145
    19.05 19:0012.0821+0.0127
    19.05 18:0012.0975+0.0064
    19.05 17:0012.0873-0.0021
    19.05 16:0012.1084+0.1086
    19.05 15:0012.0313+0.0216
    19.05 14:0012.1025+0.0031
    19.05 13:0012.0906
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 11.4289
    макс: 14.9816
    за месяц:
    12.408
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.05.202012.3911+0.4698
    24.05.202011.9213+0.1148
    23.05.202011.8065-0.309
    22.05.202012.1155+0.1007
    21.05.202012.0148+0.3071
    20.05.202011.7077-0.3772
    19.05.202012.0849+0.0072
    18.05.202012.0777-0.4047
    17.05.202012.4824-0.1507
    16.05.202012.6331+0.0246
    15.05.202012.6085+0.057
    14.05.202012.5515-0.2169
    13.05.202012.7684-0.1932
    12.05.202012.9616-0.7147
    11.05.202013.6763-0.1288
    10.05.202013.8051+1.3174
    09.05.202012.4877-0.0698
    08.05.202012.5575-0.3805
    07.05.202012.938+0.1081
    06.05.202012.8299-0.1168
    05.05.202012.9467-0.2688
    04.05.202013.2155+0.4281
    03.05.202012.7874+0.1228
    02.05.202012.6646-0.1023
    01.05.202012.7669-0.0929
    30.04.202012.8598-0.3674
    29.04.202013.2272-0.4934
    28.04.202013.7206-0.367
    27.04.202014.0876-0.4947
    26.04.202014.5823-0.3993
    25.04.202014.9816
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 11.4289
    макс: 24.9799
    за квартал:
    12.408
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.05.202012.3911+0.4698
    24.05.202011.9213+0.1148
    23.05.202011.8065-0.309
    22.05.202012.1155+0.1007
    21.05.202012.0148+0.3071
    20.05.202011.7077-0.3772
    19.05.202012.0849+0.0072
    18.05.202012.0777-0.4047
    17.05.202012.4824-0.1507
    16.05.202012.6331+0.0246
    15.05.202012.6085+0.057
    14.05.202012.5515-0.2169
    13.05.202012.7684-0.1932
    12.05.202012.9616-0.7147
    11.05.202013.6763-0.1288
    10.05.202013.8051+1.3174
    09.05.202012.4877-0.0698
    08.05.202012.5575-0.3805
    07.05.202012.938+0.1081
    06.05.202012.8299-0.1168
    05.05.202012.9467-0.2688
    04.05.202013.2155+0.4281
    03.05.202012.7874+0.1228
    02.05.202012.6646-0.1023
    01.05.202012.7669-0.0929
    30.04.202012.8598-0.3674
    29.04.202013.2272-0.4934
    28.04.202013.7206-0.367
    27.04.202014.0876-0.4947
    26.04.202014.5823-0.3993
    25.04.202014.9816+0.1402
    24.04.202014.8414-1.7765
    23.04.202016.6179-1.1183
    22.04.202017.7362-0.4788
    21.04.202018.215+0.3357
    20.04.202017.8793+0.3229
    19.04.202017.5564-0.3196
    18.04.202017.876-0.5312
    17.04.202018.4072-0.6264
    16.04.202019.0336-0.1706
    15.04.202019.2042-0.1296
    14.04.202019.3338-0.2177
    13.04.202019.5515+0.7545
    12.04.202018.797-0.1608
    11.04.202018.9578+0.1701
    10.04.202018.7877+1.3112
    09.04.202017.4765+0.2939
    08.04.202017.1826-0.0098
    07.04.202017.1924-0.8378
    06.04.202018.0302-0.6185
    05.04.202018.6487+0.0294
    04.04.202018.6193-0.019
    03.04.202018.6383-0.5037
    02.04.202019.142-1.0691
    01.04.202020.2111-0.0483
    31.03.202020.2594-0.7094
    30.03.202020.9688-0.0839
    29.03.202021.0527-0.3415
    28.03.202021.3942+1.4515
    27.03.202019.9427-0.3433
    26.03.202020.286+0.1556
    25.03.202020.1304+0.0541
    24.03.202020.0763-0.7414
    23.03.202020.8177+0.698
    22.03.202020.1197+0.3106
    21.03.202019.8091+0.5436
    20.03.202019.2655-1.5454
    19.03.202020.8109-2.4506
    18.03.202023.2615-0.3772
    17.03.202023.6387-1.3412
    16.03.202024.9799+1.9403
    15.03.202023.0396+0.578
    14.03.202022.4616-1.6344
    13.03.202024.096+4.5119
    12.03.202019.5841+3.4219
    11.03.202016.1622+0.5027
    10.03.202015.6595-0.3289
    09.03.202015.9884+1.6685
    08.03.202014.3199+1.1788
    07.03.202013.1411+0.1491
    06.03.202012.992+0.0295
    05.03.202012.9625-0.4882
    04.03.202013.4507-0.1122
    03.03.202013.5629-0.1183
    02.03.202013.6812-0.175
    01.03.202013.8562+0.433
    29.02.202013.4232+0.1249
    28.02.202013.2983+0.1414
    27.02.202013.1569+0.3464
    26.02.202012.8105+1.3333
    25.02.202011.4772

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот