Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 60762.3
- Эфириум 4180.74
- Tether 2.574
- Binance Coin 802.62
- USD Coin 2.5731
- Рипл 1.0562
- Binance USD 2.5739
- Dogecoin 0.22685
- Matic Network 2.9634
- Solana 65.2387
- Polkadot 16.6582
- Лайткоин 241.62
- Avalanche 54.4505
- SHIBA INU 3.076E-5
- Wrapped TRON 0.16249
- Dai 2.5715
- TRON 0.16223
- Lido Staked ETH 4149.8
- Uniswap 17.448
Курс австралийского доллара к Cardano
Обновлено: 30.01.2023 11:30:01
= | ||
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7814макс: 1.8407за сутки:
1.8228 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 30.01 11:30 1.8228 +0.0087 30.01 11:20 1.8141 -0.0039 30.01 11:10 1.818 -0.0017 30.01 11:00 1.8197 -0.002 30.01 10:50 1.8217 -0.0013 30.01 10:40 1.823 +0.0001 30.01 10:30 1.8229 +0.0073 30.01 10:20 1.8156 +0.0029 30.01 10:10 1.8127 +0.0024 30.01 10:03 1.8103 +0.0001 30.01 10:00 1.8102 +0.0009 30.01 09:50 1.8093 +0.0025 30.01 09:40 1.8068 +0.0015 30.01 09:30 1.8053 +0.0016 30.01 09:20 1.8037 -0.0024 30.01 09:10 1.8061 -0.0018 30.01 09:00 1.8079 -0.0031 30.01 08:50 1.811 -0.0022 30.01 08:40 1.8132 +0.0018 30.01 08:30 1.8114 +0.0051 30.01 08:20 1.8063 -0.0002 30.01 08:10 1.8065 +0.0005 30.01 08:03 1.806 - 30.01 08:00 1.806 +0.0025 30.01 07:50 1.8035 +0.0004 30.01 07:40 1.8031 +0.0006 30.01 07:30 1.8025 -0.0019 30.01 07:20 1.8044 -0.0012 30.01 07:10 1.8056 +0.0002 30.01 07:00 1.8054 -0.0015 30.01 06:50 1.8069 -0.0016 30.01 06:40 1.8085 +0.0004 30.01 06:30 1.8081 -0.0003 30.01 06:20 1.8084 -0.0047 30.01 06:10 1.8131 +0.0005 30.01 06:03 1.8126 - 30.01 06:00 1.8126 -0.0075 30.01 05:50 1.8201 +0.001 30.01 05:40 1.8191 -0.001 30.01 05:30 1.8201 -0.0005 30.01 05:20 1.8206 +0.0022 30.01 05:10 1.8184 +0.0066 30.01 05:00 1.8118 +0.0009 30.01 04:50 1.8109 +0.0001 30.01 04:40 1.8108 +0.0004 30.01 04:30 1.8104 +0.0075 30.01 04:20 1.8029 +0.0047 30.01 04:10 1.7982 +0.0018 30.01 04:03 1.7964 -0.0001 30.01 04:00 1.7965 -0.0001 30.01 03:50 1.7966 +0.0022 30.01 03:40 1.7944 -0.0033 30.01 03:30 1.7977 +0.007 30.01 03:20 1.7907 +0.0012 30.01 03:10 1.7895 -0.0034 30.01 03:00 1.7929 -0.0005 30.01 02:50 1.7934 -0.0005 30.01 02:40 1.7939 +0.0038 30.01 02:30 1.7901 +0.0087 30.01 02:20 1.7814 -0.0082 30.01 02:10 1.7896 -0.0063 30.01 02:03 1.7959 +0.0002 30.01 02:00 1.7957 +0.0031 30.01 01:50 1.7926 -0.0005 30.01 01:40 1.7931 -0.0013 30.01 01:30 1.7944 +0.0009 30.01 01:20 1.7935 -0.0023 30.01 01:10 1.7958 +0.0006 30.01 01:00 1.7952 -0.001 30.01 00:50 1.7962 +0.0014 30.01 00:40 1.7948 -0.0046 30.01 00:30 1.7994 -0.0007 30.01 00:20 1.8001 -0.0008 30.01 00:10 1.8009 +0.0014 30.01 00:03 1.7995 +0.0015 30.01 00:00 1.798 +0.0015 29.01 23:50 1.7965 +0.0011 29.01 23:40 1.7954 -0.0034 29.01 23:30 1.7988 +0.0025 29.01 23:20 1.7963 -0.0014 29.01 23:10 1.7977 +0.0052 29.01 23:00 1.7925 +0.0042 29.01 22:50 1.7883 -0.0011 29.01 22:40 1.7894 -0.0058 29.01 22:30 1.7952 -0.0015 29.01 22:20 1.7967 -0.0054 29.01 22:10 1.8021 -0.0015 29.01 22:03 1.8036 +0.0002 29.01 22:00 1.8034 -0.0026 29.01 21:50 1.806 -0.0045 29.01 21:40 1.8105 -0.0022 29.01 21:30 1.8127 +0.0007 29.01 21:20 1.812 +0.0039 29.01 21:10 1.8081 +0.0008 29.01 21:00 1.8073 -0.0007 29.01 20:50 1.808 -0.0012 29.01 20:40 1.8092 +0.0009 29.01 20:30 1.8083 -0.0043 29.01 20:20 1.8126 -0.0039 29.01 20:10 1.8165 -0.0012 29.01 20:03 1.8177 +0.0008 29.01 20:00 1.8169 +0.0042 29.01 19:50 1.8127 -0.0125 29.01 19:40 1.8252 +0.0027 29.01 19:30 1.8225 -0.0044 29.01 19:20 1.8269 +0.0023 29.01 19:10 1.8246 - 29.01 19:00 1.8246 +0.0012 29.01 18:50 1.8234 -0.0019 29.01 18:40 1.8253 -0.0012 29.01 18:30 1.8265 +0.0024 29.01 18:20 1.8241 +0.0011 29.01 18:10 1.823 -0.0022 29.01 18:03 1.8252 -0.0007 29.01 18:00 1.8259 -0.0013 29.01 17:50 1.8272 -0.0014 29.01 17:40 1.8286 -0.0029 29.01 17:30 1.8315 +0.0057 29.01 17:20 1.8258 +0.0013 29.01 17:10 1.8245 -0.0026 29.01 17:00 1.8271 +0.0008 29.01 16:50 1.8263 +0.0025 29.01 16:40 1.8238 +0.0007 29.01 16:30 1.8231 +0.0033 29.01 16:20 1.8198 -0.0021 29.01 16:10 1.8219 - 29.01 16:03 1.8219 +0.0002 29.01 16:00 1.8217 -0.0028 29.01 15:50 1.8245 -0.0009 29.01 15:40 1.8254 +0.0032 29.01 15:30 1.8222 +0.0032 29.01 15:20 1.819 +0.0006 29.01 15:10 1.8184 -0.0019 29.01 15:00 1.8203 -0.0022 29.01 14:50 1.8225 +0.0002 29.01 14:40 1.8223 +0.0024 29.01 14:30 1.8199 -0.003 29.01 14:20 1.8229 -0.0064 29.01 14:10 1.8293 +0.0086 29.01 14:03 1.8207 +0.0005 29.01 14:00 1.8202 -0.0018 29.01 13:50 1.822 -0.0001 29.01 13:40 1.8221 -0.002 29.01 13:30 1.8241 -0.002 29.01 13:20 1.8261 +0.0014 29.01 13:10 1.8247 -0.0069 29.01 13:00 1.8316 +0.0011 29.01 12:50 1.8305 -0.0009 29.01 12:40 1.8314 -0.0045 29.01 12:30 1.8359 -0.0039 29.01 12:20 1.8398 -0.0006 29.01 12:10 1.8404 -0.0003 29.01 12:03 1.8407 +0.0005 29.01 12:00 1.8402 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7814макс: 1.9961за неделю:
1.8228 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 30.01 11:30 1.8228 -0.002 30.01 10:50 1.8217 +0.0009 30.01 09:50 1.8093 -0.0031 30.01 08:50 1.811 +0.0025 30.01 07:50 1.8035 -0.0015 30.01 06:50 1.8069 -0.0075 30.01 05:50 1.8201 +0.0009 30.01 04:50 1.8109 -0.0001 30.01 03:50 1.7966 -0.0005 30.01 02:50 1.7934 +0.0031 30.01 01:50 1.7926 -0.001 30.01 00:50 1.7962 +0.0015 29.01 23:50 1.7965 +0.0042 29.01 22:50 1.7883 -0.0026 29.01 21:50 1.806 -0.0007 29.01 20:50 1.808 +0.0042 29.01 19:50 1.8127 +0.0012 29.01 18:50 1.8234 -0.0013 29.01 17:50 1.8272 +0.0008 29.01 16:50 1.8263 -0.0028 29.01 15:50 1.8245 -0.0022 29.01 14:50 1.8225 -0.0018 29.01 13:50 1.822 +0.0011 29.01 12:50 1.8305 +0.0009 29.01 11:50 1.8393 -0.0024 29.01 10:50 1.8415 +0.0019 29.01 09:50 1.8407 +0.0011 29.01 08:50 1.836 -0.0015 29.01 07:50 1.8436 -0.0009 29.01 06:50 1.8392 +0.0031 29.01 05:50 1.8381 +0.0082 29.01 04:50 1.8247 +0.0001 29.01 03:50 1.8535 -0.0022 29.01 02:50 1.862 +0.0002 29.01 01:50 1.8635 -0.0012 29.01 00:50 1.8571 +0.0044 28.01 23:50 1.8622 +0.002 28.01 22:50 1.8477 -0.0011 28.01 21:50 1.8534 -0.001 28.01 20:50 1.8534 +0.0016 28.01 19:50 1.8406 -0.0024 28.01 18:50 1.8522 +0.0054 28.01 17:50 1.8597 -0.0014 28.01 16:50 1.8609 -0.0015 28.01 15:50 1.8476 -0.0018 28.01 14:50 1.8385 +0.0048 28.01 13:50 1.836 -0.0001 28.01 12:50 1.837 +0.0006 28.01 11:50 1.8384 +0.0024 28.01 10:50 1.8258 -0.0021 28.01 09:50 1.8169 -0.0001 28.01 08:50 1.8051 -0.0019 28.01 07:50 1.8172 -0.0045 28.01 06:50 1.8315 +0.0026 28.01 05:50 1.8218 +0.0115 28.01 04:50 1.7981 +0.0058 28.01 03:50 1.7892 -0.0046 28.01 02:50 1.8312 +0.0002 28.01 01:50 1.8426 +0.0036 28.01 00:50 1.8377 +0.0118 27.01 23:50 1.8459 +0.0006 27.01 22:50 1.8556 +0.0012 27.01 21:50 1.8522 -0.0053 27.01 20:50 1.8607 +0.0032 27.01 19:50 1.8595 +0.0033 27.01 18:50 1.8692 -0.006 27.01 17:50 1.8824 +0.0082 27.01 16:50 1.8844 -0.0027 27.01 15:50 1.8923 +0.0061 27.01 14:50 1.8799 +0.0081 27.01 13:50 1.8776 -0.0022 27.01 12:50 1.8767 +0.0038 27.01 11:50 1.8801 -0.0039 27.01 10:50 1.8743 -0.0083 27.01 09:50 1.8913 -0.0033 27.01 08:50 1.9011 +0.0025 27.01 07:50 1.9045 -0.0024 27.01 06:50 1.9126 +0.003 27.01 05:50 1.9084 +0.0011 27.01 04:50 1.9208 +0.0159 27.01 03:50 1.8819 -0.0005 27.01 02:50 1.8723 -0.0003 27.01 01:50 1.869 -0.0045 27.01 00:50 1.8778 +0.0029 26.01 23:50 1.8622 +0.005 26.01 22:50 1.8646 +0.0076 26.01 21:50 1.8724 +0.0006 26.01 20:50 1.8801 +0.0119 26.01 19:50 1.8679 +0.0117 26.01 18:50 1.8668 +0.0064 26.01 17:50 1.8691 -0.0143 26.01 16:50 1.8855 -0.0015 26.01 15:50 1.8883 -0.0018 26.01 14:50 1.9045 +0.0052 26.01 13:50 1.9031 -0.0034 26.01 12:50 1.893 -0.0033 26.01 11:50 1.891 +0.0045 26.01 10:40 1.8853 -0.0028 26.01 09:50 1.8773 -0.0015 26.01 08:50 1.8765 +0.0008 26.01 07:50 1.8655 -0.002 26.01 06:50 1.876 +0.0072 26.01 05:50 1.877 +0.0076 26.01 04:50 1.866 -0.0263 26.01 03:50 1.8799 +0.0031 26.01 02:50 1.9006 +0.0353 26.01 01:50 1.8941 -0.0192 26.01 00:50 1.9086 -0.0026 25.01 23:50 1.9445 -0.0029 25.01 22:50 1.9708 +0.0001 25.01 21:50 1.9795 -0.0023 25.01 20:50 1.987 -0.0052 25.01 19:50 1.9857 -0.0003 25.01 18:50 1.9927 +0.0072 25.01 17:50 1.9807 -0.0082 25.01 16:50 1.9729 +0.0046 25.01 15:50 1.9665 -0.0022 25.01 14:50 1.9939 -0.0058 25.01 13:50 1.9954 +0.0058 25.01 12:50 1.9815 +0.0032 25.01 11:50 1.9696 -0.0054 25.01 10:50 1.9811 -0.0044 25.01 09:50 1.9961 +0.0127 25.01 03:40 1.9954 -0.0006 25.01 02:50 1.9632 +0.0061 25.01 01:50 1.9413 +0.024 25.01 00:50 1.8589 -0.011 24.01 23:50 1.8716 -0.0019 24.01 22:50 1.8639 -0.0007 24.01 21:50 1.8685 +0.0015 24.01 20:50 1.8807 -0.0001 24.01 19:50 1.8725 +0.0059 24.01 18:50 1.8682 -0.0088 24.01 17:50 1.8743 -0.0004 24.01 16:50 1.8674 -0.0011 24.01 15:50 1.8632 +0.0002 24.01 14:50 1.8596 +0.0034 24.01 13:50 1.8505 -0.0017 24.01 12:50 1.8563 -0.0001 24.01 11:50 1.8412 -0.0043 24.01 10:50 1.8452 +0.0034 24.01 09:50 1.8468 +0.0035 24.01 08:50 1.8474 +0.0006 24.01 07:50 1.8578 -0.0027 24.01 06:50 1.8608 -0.0029 24.01 05:50 1.8618 -0.002 24.01 04:50 1.8655 -0.0036 24.01 03:50 1.8704 +0.0003 24.01 02:50 1.8718 +0.0011 24.01 01:50 1.8661 +0.0015 24.01 00:50 1.8677 +0.0042 23.01 23:50 1.8683 -0.003 23.01 22:50 1.8848 +0.0055 23.01 21:50 1.8526 -0.0033 23.01 20:50 1.8692 -0.0008 23.01 19:50 1.8634 +0.0138 23.01 18:50 1.8491 -0.0165 23.01 17:50 1.8544 +0.0073 23.01 16:50 1.8567 -0.0017 23.01 15:50 1.8507 -0.009 23.01 14:50 1.8571 -0.0029 23.01 13:50 1.851 +0.0007 23.01 12:50 1.8585 +0.0125 23.01 11:50 1.8477 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.7814макс: 2.7886за месяц:
1.8228 Дата Курс +/- 29.01.2023 1.8211 -0.0194 28.01.2023 1.8405 -0.0328 27.01.2023 1.8733 -0.0025 26.01.2023 1.8758 -0.093 25.01.2023 1.9688 +0.1144 23.01.2023 1.8544 +0.0059 22.01.2023 1.8485 -0.0434 21.01.2023 1.8919 -0.1266 20.01.2023 2.0185 -0.0495 19.01.2023 2.068 +0.0202 18.01.2023 2.0478 +0.0608 17.01.2023 1.987 +0.012 16.01.2023 1.975 -0.0339 15.01.2023 2.0089 +0.0358 14.01.2023 1.9731 -0.1157 13.01.2023 2.0888 -0.0289 12.01.2023 2.1177 -0.071 11.01.2023 2.1887 +0.0225 10.01.2023 2.1662 +0.0168 09.01.2023 2.1494 -0.2669 08.01.2023 2.4163 -0.0757 07.01.2023 2.492 +0.0201 06.01.2023 2.4719 -0.0602 05.01.2023 2.5321 -0.0649 04.01.2023 2.597 -0.0721 03.01.2023 2.6691 -0.0245 02.01.2023 2.6936 -0.0702 01.01.2023 2.7638 +0.002 31.12.2022 2.7618 -0.0268 30.12.2022 2.7886 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.5117макс: 2.7886за квартал:
1.8228 Дата Курс +/- 29.01.2023 1.8211 -0.0194 28.01.2023 1.8405 -0.0328 27.01.2023 1.8733 -0.0025 26.01.2023 1.8758 -0.093 25.01.2023 1.9688 +0.1144 23.01.2023 1.8544 +0.0059 22.01.2023 1.8485 -0.0434 21.01.2023 1.8919 -0.1266 20.01.2023 2.0185 -0.0495 19.01.2023 2.068 +0.0202 18.01.2023 2.0478 +0.0608 17.01.2023 1.987 +0.012 16.01.2023 1.975 -0.0339 15.01.2023 2.0089 +0.0358 14.01.2023 1.9731 -0.1157 13.01.2023 2.0888 -0.0289 12.01.2023 2.1177 -0.071 11.01.2023 2.1887 +0.0225 10.01.2023 2.1662 +0.0168 09.01.2023 2.1494 -0.2669 08.01.2023 2.4163 -0.0757 07.01.2023 2.492 +0.0201 06.01.2023 2.4719 -0.0602 05.01.2023 2.5321 -0.0649 04.01.2023 2.597 -0.0721 03.01.2023 2.6691 -0.0245 02.01.2023 2.6936 -0.0702 01.01.2023 2.7638 +0.002 31.12.2022 2.7618 -0.0268 30.12.2022 2.7886 +0.0316 29.12.2022 2.757 +0.0633 28.12.2022 2.6937 +0.1199 27.12.2022 2.5738 +0.0012 26.12.2022 2.5726 -0.0279 25.12.2022 2.6005 +0.0066 24.12.2022 2.5939 +0.013 23.12.2022 2.5809 -0.0666 22.12.2022 2.6475 -0.0052 21.12.2022 2.6527 +0.0666 20.12.2022 2.5861 +0.0172 19.12.2022 2.5689 +0.0634 18.12.2022 2.5055 -0.023 17.12.2022 2.5285 +0.2004 16.12.2022 2.3281 +0.0955 15.12.2022 2.2326 +0.0238 14.12.2022 2.2088 -0.0256 13.12.2022 2.2344 +0.019 12.12.2022 2.2154 +0.0386 11.12.2022 2.1768 +0.0037 10.12.2022 2.1731 +0.0094 09.12.2022 2.1637 -0.0086 08.12.2022 2.1723 +0.017 07.12.2022 2.1553 +0.0387 06.12.2022 2.1166 +0.0229 05.12.2022 2.0937 -0.0188 04.12.2022 2.1125 -0.0021 03.12.2022 2.1146 -0.0258 02.12.2022 2.1404 -0.0201 01.12.2022 2.1605 +0.0305 30.11.2022 2.13 +0.0339 29.11.2022 2.0961 -0.093 28.11.2022 2.1891 +0.0594 27.11.2022 2.1297 +0.0029 26.11.2022 2.1268 -0.0266 25.11.2022 2.1534 +0.0109 24.11.2022 2.1425 +0.02 23.11.2022 2.1225 -0.0326 22.11.2022 2.1551 -0.0105 21.11.2022 2.1656 +0.0931 20.11.2022 2.0725 +0.0251 19.11.2022 2.0474 +0.0085 18.11.2022 2.0389 +0.0006 17.11.2022 2.0383 +0.0176 16.11.2022 2.0207 +0.0279 15.11.2022 1.9928 -0.048 14.11.2022 2.0408 +0.0393 13.11.2022 2.0015 +0.0507 12.11.2022 1.9508 +0.0795 11.11.2022 1.8713 +0.0361 10.11.2022 1.8352 +0.0001 09.11.2022 1.8351 +0.1511 08.11.2022 1.684 +0.0958 07.11.2022 1.5882 +0.0509 06.11.2022 1.5373 +0.0256 05.11.2022 1.5117 -0.0547 04.11.2022 1.5664 -0.0362 03.11.2022 1.6026 -0.0243 02.11.2022 1.6269 +0.0546 01.11.2022 1.5723 -0.0032 31.10.2022 1.5755