Курс австралийского доллара к Cardano

Обновлено: 21.07.2019 14:00:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару Обменять австралийский доллар на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8144

макс: 11.584

за сутки:

11.0488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.07 04:50	11.0488	+0.0087
21.07 04:40	11.0401	+0.011
21.07 04:30	11.0291	+0.0059
21.07 04:20	11.0232	-0.0202
21.07 04:10	11.0434	+0.0416
21.07 04:00	11.0018	-0.002
21.07 03:50	11.0038	-0.0567
21.07 03:40	11.0605	-0.0313
21.07 03:30	11.0918	-0.0614
21.07 03:20	11.1532	-0.0971
21.07 03:10	11.2503	+0.0649
21.07 03:00	11.1854	+0.0698
21.07 02:50	11.1156	+0.0747
21.07 02:40	11.0409	+0.0201
21.07 02:30	11.0208	+0.0866
21.07 02:20	10.9342	+0.0271
21.07 02:10	10.9071	-0.0136
21.07 02:00	10.9207	+0.0066
21.07 01:50	10.9141	+0.0386
21.07 01:40	10.8755	+0.0326
21.07 01:30	10.8429	-0.0079
21.07 01:20	10.8508	+0.0214
21.07 01:10	10.8294	-0.0261
21.07 01:00	10.8555	+0.0045
21.07 00:50	10.851	+0.001
21.07 00:40	10.85	+0.0033
21.07 00:30	10.8467	-0.0187
21.07 00:20	10.8654	+0.0157
21.07 00:10	10.8497	-0.0004
21.07 00:00	10.8501	-0.0057
20.07 23:50	10.8558	+0.0208
20.07 23:40	10.835	+0.0081
20.07 23:30	10.8269	+0.0057
20.07 23:20	10.8212	+0.0068
20.07 23:10	10.8144	-0.0124
20.07 23:00	10.8268	-0.0027
20.07 22:50	10.8295	-0.0074
20.07 22:40	10.8369	-0.0141
20.07 22:30	10.851	+0.0037
20.07 22:20	10.8473	-0.0217
20.07 22:10	10.869	-0.0013
20.07 22:00	10.8703	+0.0321
20.07 21:50	10.8382	+0.0216
20.07 21:40	10.8166	-0.007
20.07 21:30	10.8236	+0.0071
20.07 21:20	10.8165	-0.0177
20.07 21:10	10.8342	-0.0858
20.07 21:00	10.92	-0.0672
20.07 20:50	10.9872	-0.0009
20.07 20:40	10.9881	-0.0477
20.07 20:30	11.0358	+0.0327
20.07 20:20	11.0031	+0.0048
20.07 20:10	10.9983	+0.0705
20.07 20:00	10.9278	+0.0441
20.07 19:50	10.8837	-0.0458
20.07 19:40	10.9295	-0.0823
20.07 19:30	11.0118	-0.1679
20.07 19:20	11.1797	-0.0833
20.07 19:10	11.263	-0.0755
20.07 19:00	11.3385	-0.0522
20.07 18:50	11.3907	+0.0103
20.07 18:40	11.3804	-0.0316
20.07 18:30	11.412	-0.0474
20.07 18:20	11.4594	-0.0009
20.07 18:10	11.4603	+0.0033
20.07 18:00	11.457	+0.0001
20.07 17:50	11.4569	-0.0217
20.07 17:40	11.4786	-0.0054
20.07 17:30	11.484	-0.0218
20.07 17:20	11.5058	+0.0078
20.07 17:10	11.498	+0.011
20.07 17:00	11.487	-0.0538
20.07 16:50	11.5408	+0.0304
20.07 16:40	11.5104	+0.072
20.07 16:30	11.4384	+0.03
20.07 16:20	11.4084	-0.1072
20.07 16:10	11.5156	-0.0081
20.07 16:00	11.5237	+0.024
20.07 15:50	11.4997	-0.0298
20.07 15:40	11.5295	+0.0047
20.07 15:30	11.5248	+0.0066
20.07 15:20	11.5182	-0.0331
20.07 15:10	11.5513	+0.0143
20.07 15:00	11.537	-0.047
20.07 14:50	11.584	+0.0301
20.07 14:40	11.5539	+0.0049
20.07 14:30	11.549	+0.0367
20.07 14:20	11.5123	+0.0602
20.07 14:10	11.4521	+0.0006
20.07 14:00	11.4515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8144

макс: 13.9207

за неделю:

11.0488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0416
21.07 04:00	11.0018	+0.0649
21.07 03:00	11.1854	-0.0136
21.07 02:00	10.9207	-0.0261
21.07 01:00	10.8555	-0.0004
21.07 00:00	10.8501	-0.0124
20.07 23:00	10.8268	-0.0013
20.07 22:00	10.8703	-0.0858
20.07 21:00	10.92	+0.0705
20.07 20:00	10.9278	-0.0755
20.07 19:00	11.3385	+0.0033
20.07 18:00	11.457	+0.011
20.07 17:00	11.487	-0.0081
20.07 16:00	11.5237	+0.0143
20.07 15:00	11.537	+0.0006
20.07 14:00	11.4515	+0.0225
20.07 13:00	11.4795	-0.0195
20.07 12:00	11.5521	+0.0162
20.07 11:00	11.4696	-0.0441
20.07 10:00	11.3603	-0.0032
20.07 09:00	11.3476	+0.05
20.07 08:00	11.337	-0.0413
20.07 07:00	11.388	-0.1795
20.07 06:00	11.5019	-0.0763
20.07 05:00	11.6667	-0.0078
20.07 04:00	11.761	-0.0512
20.07 03:00	11.7722	-0.1018
20.07 02:00	11.7351	-0.0612
20.07 01:00	11.8772	-0.072
20.07 00:00	12.0158	-0.0199
19.07 23:00	12.0987	-0.018
19.07 22:00	12.1247	+0.0015
19.07 21:00	12.1605	-0.0016
19.07 20:00	12.3343	+0.0513
19.07 19:00	12.3003	-0.0259
19.07 18:00	12.3839	+0.0055
19.07 17:00	12.3932	+0.2167
19.07 16:00	12.232	+0.0516
19.07 15:00	12.3279	-0.0133
19.07 14:00	12.2763	+0.041
19.07 13:00	12.2625	-0.0171
19.07 12:00	12.3099	-0.0887
19.07 11:00	12.0911	+0.0189
19.07 10:00	12.1501	-0.003
19.07 09:00	12.1396	-0.0144
19.07 08:00	12.2326	+0.0553
19.07 07:00	12.1317	-0.0418
19.07 06:00	12.1519	+0.0397
19.07 05:00	12.1474	-0.0517
19.07 04:00	11.9847	+0.0409
19.07 03:00	12.025	-0.1188
19.07 02:00	12.011	-0.0092
19.07 01:00	11.9957	-0.0741
19.07 00:00	12.0824	-0.0846
18.07 23:00	12.1868	+0.0517
18.07 22:00	12.0187	-0.0211
18.07 21:00	11.9351	-0.1196
18.07 20:00	12.0812	+0.0491
18.07 19:00	12.0584	+0.0776
18.07 18:00	12.2123	+0.092
18.07 17:00	12.9812	-0.1296
18.07 16:00	13.0404	+0.0665
18.07 15:00	12.3094	+0.0012
18.07 14:00	12.3314	-0.3156
18.07 13:00	12.6392	+0.0058
18.07 12:00	12.6772	+0.0722
18.07 11:00	12.3976	+0.0257
18.07 10:00	12.3504	+0.0065
18.07 09:00	12.398	+0.0302
18.07 08:00	12.2242	-0.0443
18.07 07:00	12.5331	+0.0938
18.07 06:00	12.426	+0.0098
18.07 05:00	12.4557	-0.1143
18.07 04:00	12.7957	-0.0345
18.07 03:00	12.6932	+0.0509
18.07 02:00	12.588	-0.028
18.07 01:00	12.3451	+0.0306
18.07 00:00	12.4607	+0.1348
17.07 23:00	12.3828	+0.0729
17.07 22:00	12.1157	+0.0841
17.07 21:00	12.2082	+0.0757
17.07 20:00	12.1814	-0.2543
17.07 19:00	12.4595	+0.0754
17.07 18:00	12.5552	-0.1681
17.07 17:00	13.1757	-0.0218
17.07 16:00	13.214	+0.0888
17.07 15:00	13.6841	-0.1783
17.07 14:00	13.5385	+0.0607
17.07 13:00	13.1749	+0.0403
17.07 12:00	13.0062	-0.2027
17.07 11:00	13.2114	+0.0477
17.07 10:00	13.3142	+0.0282
17.07 09:00	13.2831	-0.0577
17.07 08:00	13.5745	-0.0446
17.07 07:00	13.7153	-0.1646
17.07 06:00	13.9207	+0.1773
17.07 05:00	13.5143	+0.0173
17.07 04:00	13.4152	-0.0902
17.07 03:00	13.5026	+0.1555
17.07 02:00	13.4699	+0.1846
17.07 01:00	13.1504	+0.0776
17.07 00:00	13.1087	-0.1917
16.07 23:00	13.2382	-0.0407
16.07 22:00	13.537	-0.2369
16.07 21:00	13.4024	+0.5453
16.07 20:00	13.086	+0.4317
16.07 19:00	12.1052	+0.001
16.07 18:00	12.4322	-0.0327
16.07 17:00	12.5103	+0.0547
16.07 16:00	12.404	+0.0626
16.07 15:00	12.1057	+0.0041
16.07 14:00	12.0911	+0.0503
16.07 13:00	12.0775	-0.0095
16.07 12:00	11.9752	-0.0212
16.07 11:00	11.9428	-0.0009
16.07 10:00	11.8922	+0.0193
16.07 09:00	11.8302	+0.0392
16.07 08:00	11.7953	+0.0221
16.07 07:00	11.8725	-0.0738
16.07 06:00	11.8132	+0.0749
16.07 05:00	11.6646	-0.0455
16.07 04:00	11.6184	-0.0405
16.07 03:00	11.8289	-0.0571
16.07 02:00	11.798	+0.0308
16.07 01:00	11.8769	+0.0213
16.07 00:00	11.8287	-0.0138
15.07 23:00	11.7747	+0.0362
15.07 22:00	11.8056	+0.1033
15.07 21:00	11.917	+0.0295
15.07 20:00	11.6947	+0.0494
15.07 19:00	11.7244	-0.0088
15.07 18:00	11.8057	-0.1072
15.07 17:00	12.1084	+0.0089
15.07 16:00	12.2958	+0.0034
15.07 15:00	12.0778	+0.0417
15.07 14:00	12.0435	-0.0307
15.07 13:00	12.1117	+0.0558
15.07 12:00	12.298	+0.0461
15.07 11:00	12.0801	-0.1216
15.07 10:00	12.3359	-0.002
15.07 09:00	12.3408	+0.0244
15.07 08:00	12.1784	-0.0034
15.07 07:00	12.0707	-0.0443
15.07 06:00	12.3013	+0.0775
15.07 05:00	12.295	+0.0315
15.07 04:00	12.3029	+0.1451
15.07 03:00	11.8115	+0.089
15.07 02:00	11.4526	+0.0385
15.07 01:00	11.2674	+0.0114
15.07 00:00	11.2922	-0.0414
14.07 23:00	11.4701	+0.045
14.07 22:00	11.45

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.9924

макс: 13.9207

за месяц:

11.0488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.07.2019	11.2941	-0.8432
19.07.2019	12.1373	-0.1929
18.07.2019	12.3302	-0.6501
17.07.2019	12.9803	+0.5949
16.07.2019	12.3854	+0.3438
15.07.2019	12.0416	+1.024
14.07.2019	11.0176	+0.6811
13.07.2019	10.3365	+0.0279
12.07.2019	10.3086	-0.1969
11.07.2019	10.5055	+1.2158
10.07.2019	9.2897	+0.5187
09.07.2019	8.771	+0.1147
08.07.2019	8.6563	-0.2608
07.07.2019	8.9171	-0.0653
06.07.2019	8.9824	-0.0317
05.07.2019	9.0141	+0.2572
04.07.2019	8.7569	+0.1593
03.07.2019	8.5976	-0.1072
02.07.2019	8.7048	+0.3571
01.07.2019	8.3477	+0.2859
30.06.2019	8.0618	+0.084
29.06.2019	7.9778	-0.0543
28.06.2019	8.0321	+0.3579
27.06.2019	7.6742	+0.6818
26.06.2019	6.9924	-0.268
25.06.2019	7.2604	+0.0447
24.06.2019	7.2157	+0.0914
23.06.2019	7.1243	-0.353
22.06.2019	7.4773	-0.2464
21.06.2019	7.7237	-0.1276
20.06.2019	7.8513

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.9924

макс: 13.9207

за квартал:

11.0488

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.07.2019	11.2941	-0.8432
19.07.2019	12.1373	-0.1929
18.07.2019	12.3302	-0.6501
17.07.2019	12.9803	+0.5949
16.07.2019	12.3854	+0.3438
15.07.2019	12.0416	+1.024
14.07.2019	11.0176	+0.6811
13.07.2019	10.3365	+0.0279
12.07.2019	10.3086	-0.1969
11.07.2019	10.5055	+1.2158
10.07.2019	9.2897	+0.5187
09.07.2019	8.771	+0.1147
08.07.2019	8.6563	-0.2608
07.07.2019	8.9171	-0.0653
06.07.2019	8.9824	-0.0317
05.07.2019	9.0141	+0.2572
04.07.2019	8.7569	+0.1593
03.07.2019	8.5976	-0.1072
02.07.2019	8.7048	+0.3571
01.07.2019	8.3477	+0.2859
30.06.2019	8.0618	+0.084
29.06.2019	7.9778	-0.0543
28.06.2019	8.0321	+0.3579
27.06.2019	7.6742	+0.6818
26.06.2019	6.9924	-0.268
25.06.2019	7.2604	+0.0447
24.06.2019	7.2157	+0.0914
23.06.2019	7.1243	-0.353
22.06.2019	7.4773	-0.2464
21.06.2019	7.7237	-0.1276
20.06.2019	7.8513	+0.2327
19.06.2019	7.6186	+0.0533
18.06.2019	7.5653	+0.1689
17.06.2019	7.3964	-0.0484
16.06.2019	7.4448	-0.0666
15.06.2019	7.5114	-0.2275
14.06.2019	7.7389	+0.2784
13.06.2019	7.4605	-0.1115
12.06.2019	7.572	-0.5874
11.06.2019	8.1594	-0.2795
10.06.2019	8.4389	-0.1288
09.06.2019	8.5677	+0.2874
08.06.2019	8.2803	+0.0442
07.06.2019	8.2361	-0.2793
06.06.2019	8.5154	+0.1212
05.06.2019	8.3942	+0.1674
04.06.2019	8.2268	+0.816
03.06.2019	7.4108	+0.076
02.06.2019	7.3348	-0.4341
01.06.2019	7.7689	-0.3227
31.05.2019	8.0916	+0.6248
30.05.2019	7.4668	-0.1694
29.05.2019	7.6362	-0.066
28.05.2019	7.7022	-0.203
27.05.2019	7.9052	-0.6399
26.05.2019	8.5451	-0.0083
25.05.2019	8.5534	+0.0613
24.05.2019	8.4921	-0.3927
23.05.2019	8.8848	+0.5744
22.05.2019	8.3104	+0.1683
21.05.2019	8.1421	-0.1467
20.05.2019	8.2888	+0.2036
19.05.2019	8.0852	-0.3741
18.05.2019	8.4593	-0.101
17.05.2019	8.5603	+1.0031
16.05.2019	7.5572	-0.3813
15.05.2019	7.9385	-0.9039
14.05.2019	8.8424	-0.6773
13.05.2019	9.5197	-0.1505
12.05.2019	9.6702	-0.3397
11.05.2019	10.0099	-1.1452
10.05.2019	11.1551	+0.0168
09.05.2019	11.1383	+0.241
08.05.2019	10.8973	+0.3465
07.05.2019	10.5508	-0.0769
06.05.2019	10.6277	+0.1119
05.05.2019	10.5158	+0.3174
04.05.2019	10.1984	+0.2073
03.05.2019	9.9911	-0.1817
02.05.2019	10.1728	-0.0404
01.05.2019	10.2132	-0.3066
30.04.2019	10.5198	-0.0176
29.04.2019	10.5374	+0.4297
28.04.2019	10.1077	+0.0083
27.04.2019	10.0994	-0.1785
26.04.2019	10.2779	+0.6673
25.04.2019	9.6106	-0.0712
24.04.2019	9.6818	+0.5692
23.04.2019	9.1126	-0.3702
22.04.2019	9.4828	-0.1501
21.04.2019	9.6329