Курсы криптовалют к Cardano

1 2 3 4 5 »

0x 6.3616
ABBC Coin 2.1563
AdEx 1.6949
Aelf 1.6689
Aeternity 2.2952
Aion 1.8021
Algorand 4.011
Apollo Currency 0.0152
Aragon 18.8953
Arcblock 1.8752
Ardor 0.89701
Ark 4.1989
Asch 1.8856
Augur 235.21
Aurora 0.0388

Курс австралийского доллара к Cardano

Обновлено: 26.05.2020 13:00:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару Обменять австралийский доллар на cardano

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0456

макс: 12.5414

за сутки:

12.408

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.05 13:00	12.408	+0.0024
26.05 12:50	12.4056	+0.0082
26.05 12:40	12.3974	+0.0244
26.05 12:30	12.373	-0.0013
26.05 12:20	12.3743	-0.0148
26.05 12:10	12.3891	+0.0351
26.05 12:00	12.354	+0.0188
26.05 11:50	12.3352	-0.0144
26.05 11:40	12.3496	+0.0177
26.05 11:30	12.3319	-0.022
26.05 11:20	12.3539	-0.0303
26.05 11:10	12.3842	-0.0109
26.05 11:00	12.3951	+0.0029
26.05 10:50	12.3922	+0.0083
26.05 10:40	12.3839	-0.0092
26.05 10:30	12.3931	+0.027
26.05 10:20	12.3661	+0.0112
26.05 10:10	12.3549	-0.0032
26.05 10:00	12.3581	-0.0029
26.05 09:50	12.361	-0.0061
26.05 09:40	12.3671	-0.0158
26.05 09:30	12.3829	+0.0423
26.05 09:20	12.3406	-0.0114
26.05 09:10	12.352	+0.0068
26.05 09:00	12.3452	+0.0505
26.05 08:50	12.2947	+0.009
26.05 08:40	12.2857	-0.0211
26.05 08:30	12.3068	+0.0327
26.05 08:20	12.2741	+0.0092
26.05 08:10	12.2649	+0.0104
26.05 08:00	12.2545	+0.0001
26.05 07:50	12.2544	-0.0197
26.05 07:40	12.2741	-0.0021
26.05 07:30	12.2762	+0.0094
26.05 07:20	12.2668	-0.0201
26.05 07:10	12.2869	+0.0292
26.05 07:00	12.2577	+0.0091
26.05 06:50	12.2486	+0.0014
26.05 06:40	12.2472	-0.0082
26.05 06:30	12.2554	-0.008
26.05 06:20	12.2634	+0.0048
26.05 06:10	12.2586	-0.0004
26.05 06:00	12.259	-0.0023
26.05 05:50	12.2613	+0.0083
26.05 05:40	12.253	+0.0257
26.05 05:30	12.2273	+0.0127
26.05 05:20	12.2146	+0.0117
26.05 05:10	12.2029	-0.02
26.05 05:00	12.2229	-0.0088
26.05 04:50	12.2317	-0.0163
26.05 04:40	12.248	+0.0276
26.05 04:30	12.2204	-0.038
26.05 04:20	12.2584	+0.0043
26.05 04:10	12.2541	+0.0148
26.05 04:00	12.2393	+0.0213
26.05 03:50	12.218	+0.016
26.05 03:40	12.202	+0.0756
26.05 03:30	12.1264	+0.0391
26.05 03:20	12.0873	-0.0131
26.05 03:10	12.1004	-0.0202
26.05 03:00	12.1206	+0.0226
26.05 02:50	12.098	+0.0034
26.05 02:40	12.0946	+0.0034
26.05 02:30	12.0912	-0.0358
26.05 02:20	12.127	+0.0053
26.05 02:10	12.1217	-0.0778
26.05 02:00	12.1995	+0.0154
26.05 01:50	12.1841	+0.0475
26.05 01:40	12.1366	+0.0183
26.05 01:30	12.1183	+0.0116
26.05 01:20	12.1067	+0.0478
26.05 01:10	12.0589	-0.0568
26.05 01:00	12.1157	-0.0376
26.05 00:50	12.1533	-0.0077
26.05 00:40	12.161	+0.0144
26.05 00:30	12.1466	+0.0508
26.05 00:20	12.0958	+0.0256
26.05 00:10	12.0702	+0.0083
26.05 00:00	12.0619	+0.0098
25.05 23:50	12.0521	-0.0221
25.05 23:40	12.0742	+0.0199
25.05 23:30	12.0543	+0.0087
25.05 23:20	12.0456	-0.0001
25.05 23:10	12.0457	-0.0538
25.05 23:00	12.0995	+0.0008
25.05 22:50	12.0987	-0.0068
25.05 22:40	12.1055	+0.0219
25.05 22:30	12.0836	-0.0057
25.05 22:20	12.0893	-0.0371
25.05 22:10	12.1264	+0.0048
25.05 22:00	12.1216	-0.0462
25.05 21:50	12.1678	+0.0136
25.05 21:40	12.1542	-0.0522
25.05 21:30	12.2064	+0.0218
25.05 21:20	12.1846	-0.0146
25.05 21:10	12.1992	+0.0301
25.05 21:00	12.1691	+0.0073
25.05 20:50	12.1618	+0.0044
25.05 20:40	12.1574	-0.0353
25.05 20:30	12.1927	-0.0226
25.05 20:20	12.2153	-0.0388
25.05 20:10	12.2541	-0.0413
25.05 20:00	12.2954	-0.012
25.05 19:50	12.3074	-0.0214
25.05 19:40	12.3288	-0.0104
25.05 19:30	12.3392	-0.0621
25.05 19:20	12.4013	+0.0231
25.05 19:10	12.3782	-0.0576
25.05 19:00	12.4358	+0.0377
25.05 18:50	12.3981	-0.0168
25.05 18:40	12.4149	-0.0038
25.05 18:30	12.4187	+0.0052
25.05 18:20	12.4135	-0.0123
25.05 18:10	12.4258	+0.0513
25.05 18:00	12.3745	+0.0299
25.05 17:50	12.3446	-0.022
25.05 17:40	12.3666	+0.0184
25.05 17:30	12.3482	-0.0097
25.05 17:20	12.3579	+0.0032
25.05 17:10	12.3547	-0.1
25.05 17:00	12.4547	-0.0279
25.05 16:50	12.4826	-0.0039
25.05 16:40	12.4865	+0.0262
25.05 16:30	12.4603	+0.0075
25.05 16:20	12.4528	+0.0445
25.05 16:10	12.4083	-0.0104
25.05 16:00	12.4187	+0.0098
25.05 15:50	12.4089	+0.0019
25.05 15:40	12.407	-0.0138
25.05 15:30	12.4208	-0.0099
25.05 15:20	12.4307	-0.023
25.05 15:10	12.4537	-0.0407
25.05 15:00	12.4944	+0.0023
25.05 14:50	12.4921	-0.016
25.05 14:40	12.5081	-0.0231
25.05 14:30	12.5312	+0.0369
25.05 14:20	12.4943	+0.006
25.05 14:10	12.4883	-0.0493
25.05 14:00	12.5376	+0.0542
25.05 13:50	12.4834	+0.0155
25.05 13:40	12.4679	-0.0112
25.05 13:30	12.4791	-0.016
25.05 13:20	12.4951	-0.0133
25.05 13:10	12.5084	-0.033
25.05 13:00	12.5414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4289

макс: 12.9489

за неделю:

12.408

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.05 13:00	12.408	+0.0351
26.05 12:00	12.354	-0.0109
26.05 11:00	12.3951	-0.0032
26.05 10:00	12.3581	+0.0068
26.05 09:00	12.3452	+0.0104
26.05 08:00	12.2545	+0.0292
26.05 07:00	12.2577	-0.0004
26.05 06:00	12.259	-0.02
26.05 05:00	12.2229	+0.0148
26.05 04:00	12.2393	-0.0202
26.05 03:00	12.1206	-0.0778
26.05 02:00	12.1995	-0.0568
26.05 01:00	12.1157	+0.0083
26.05 00:00	12.0619	-0.0538
25.05 23:00	12.0995	+0.0048
25.05 22:00	12.1216	+0.0301
25.05 21:00	12.1691	-0.0413
25.05 20:00	12.2954	-0.0576
25.05 19:00	12.4358	+0.0513
25.05 18:00	12.3745	-0.1
25.05 17:00	12.4547	-0.0104
25.05 16:00	12.4187	-0.0407
25.05 15:00	12.4944	-0.0493
25.05 14:00	12.5376	-0.033
25.05 13:00	12.5414	-0.0046
25.05 12:00	12.3599	+0.0262
25.05 11:00	12.3388	-0.0043
25.05 10:00	12.4732	+0.0346
25.05 09:00	12.5241	-0.039
25.05 08:00	12.5384	-0.0154
25.05 07:00	12.6353	+0.0361
25.05 06:00	12.5262	+0.0032
25.05 05:00	12.6497	+0.0077
25.05 04:00	12.6626	+0.1886
25.05 03:00	12.4343	+0.0027
25.05 02:00	12.1165	+0.0244
25.05 01:00	12.0972	+0.0426
25.05 00:00	12.0852	+0.0103
24.05 23:00	12.108	-0.0226
24.05 22:00	12.2756	+0.0127
24.05 21:00	12.2537	-0.0014
24.05 20:00	12.2107	+0.0825
24.05 19:00	12.0868	+0.0015
24.05 18:00	12.1402	+0.0649
24.05 17:00	12.0206	+0.0185
24.05 16:00	11.8509	+0.0102
24.05 15:00	11.8436	+0.0204
24.05 14:00	11.6864	-0.0185
24.05 13:00	11.6934	-0.0084
24.05 12:00	11.6967	-0.034
24.05 11:00	11.7303	-0.0012
24.05 10:00	11.7063	-0.0256
24.05 09:00	11.7331	+0.0303
24.05 08:00	11.7237	-0.0041
24.05 07:00	11.702	+0.0201
24.05 06:00	11.734	-0.0257
24.05 05:00	11.799	+0.0067
24.05 04:00	11.8341	+0.0381
24.05 03:00	11.8131	+0.0004
24.05 02:00	11.7967	-0.0062
24.05 01:00	11.8091	-0.0292
24.05 00:00	11.7897	-0.0195
23.05 23:00	11.907	+0.0267
23.05 22:00	11.9278	-0.0361
23.05 21:00	11.9535	-0.0199
23.05 20:00	11.9623	+0.0034
23.05 19:00	11.8684	-0.0005
23.05 18:00	11.8326	+0.0066
23.05 17:00	11.9307	+0.0019
23.05 16:00	11.9465	+0.0179
23.05 15:00	11.8562	-0.0547
23.05 14:00	11.9507	+0.0242
23.05 13:00	11.836	+0.0104
23.05 12:00	11.7893	+0.0147
23.05 11:00	11.7224	-0.0007
23.05 10:00	11.6941	+0.0721
23.05 09:00	11.6877	-0.0519
23.05 08:00	11.6979	+0.044
23.05 07:00	11.5973	+0.0082
23.05 06:00	11.6079	-0.0572
23.05 05:00	11.7081	+0.0332
23.05 04:00	11.6755	-0.0194
23.05 03:00	11.7064	-0.0197
23.05 02:00	11.6258	-0.0018
23.05 01:00	11.5663	+0.0342
23.05 00:00	11.5032	+0.0284
22.05 23:00	11.6907	-0.0273
22.05 22:00	11.7643	-0.0093
22.05 21:00	11.934	-0.0064
22.05 20:00	11.9421	-0.0351
22.05 19:00	12.0643	+0.0199
22.05 18:00	12.0444	-0.0344
22.05 17:00	12.0836	+0.0284
22.05 16:00	12.0385	-0.016
22.05 15:00	12.0508	+0.011
22.05 14:00	12.0341	-0.1059
22.05 13:00	12.2038	+0.0021
22.05 12:00	12.231	+0.0776
22.05 11:00	12.2309	-0.0278
22.05 10:00	12.4735	-0.0012
22.05 09:00	12.5293	-0.0336
22.05 08:00	12.6308	-0.0543
22.05 07:00	12.6152	+0.0196
22.05 06:00	12.5723	+0.0073
22.05 05:00	12.5649	-0.0662
22.05 04:00	12.6955	+0.0792
22.05 03:00	12.5592	+0.0374
22.05 02:00	12.4835	-0.0301
22.05 01:00	12.4988	-0.0283
22.05 00:00	12.5649	+0.0225
21.05 23:00	12.5673	-0.0794
21.05 22:00	12.9489	+0.0961
21.05 21:00	12.5591	-0.0041
21.05 20:00	12.3971	+0.0422
21.05 19:00	12.4168	-0.0899
21.05 18:00	12.5115	+0.0467
21.05 17:00	11.8481	-0.0217
21.05 16:00	11.7497	-0.019
21.05 15:00	11.8106	-0.011
21.05 14:00	11.8834	-0.0062
21.05 13:00	11.8822	-0.0117
21.05 12:00	11.9137	-0.068
21.05 11:00	11.7275	-0.0052
21.05 10:00	11.7383	+0.0173
21.05 09:00	11.6908	-0.0187
21.05 08:00	11.7105	+0.0135
21.05 07:00	11.6247	+0.0113
21.05 06:00	11.5245	-0.0166
21.05 05:00	11.4688	-0.0065
21.05 04:00	11.4755	-0.0098
21.05 03:00	11.5927	+0.0285
21.05 02:00	11.6424	-0.0088
21.05 01:00	11.6924	-0.0208
21.05 00:00	11.7211	-0.0005
20.05 23:00	11.7743	+0.0345
20.05 22:00	11.8271	+0.0245
20.05 21:00	11.7891	-0.005
20.05 20:00	11.9655	-0.0128
20.05 19:00	12.0334	+0.0162
20.05 18:00	11.5694	+0.0077
20.05 17:00	11.5137	-0.0134
20.05 16:00	11.5776	+0.0223
20.05 15:00	11.588	+0.0117
20.05 14:00	11.5299	+0.0296
20.05 13:00	11.4931	+0.0369
20.05 12:00	11.4289	-0.0804
20.05 11:00	11.5846	-0.0159
20.05 10:00	11.6798	+0.0194
20.05 09:00	11.6976	+0.0017
20.05 08:00	11.7022	+0.0223
20.05 07:00	11.6521	+0.0017
20.05 06:00	11.6269	-0.0037
20.05 05:00	11.6352	+0.0056
20.05 04:00	11.6281	-0.0018
20.05 03:00	11.5872	-0.0271
20.05 02:00	11.5837	+0.0075
20.05 01:00	11.5075	-0.0357
20.05 00:00	11.6404	+0.0007
19.05 23:00	11.7603	+0.0107
19.05 22:00	11.8787	-0.0173
19.05 21:00	12.0055	-0.0226
19.05 20:00	12.0576	+0.0145
19.05 19:00	12.0821	+0.0127
19.05 18:00	12.0975	+0.0064
19.05 17:00	12.0873	-0.0021
19.05 16:00	12.1084	+0.1086
19.05 15:00	12.0313	+0.0216
19.05 14:00	12.1025	+0.0031
19.05 13:00	12.0906

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 11.4289

макс: 14.9816

за месяц:

12.408

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.05.2020	12.3911	+0.4698
24.05.2020	11.9213	+0.1148
23.05.2020	11.8065	-0.309
22.05.2020	12.1155	+0.1007
21.05.2020	12.0148	+0.3071
20.05.2020	11.7077	-0.3772
19.05.2020	12.0849	+0.0072
18.05.2020	12.0777	-0.4047
17.05.2020	12.4824	-0.1507
16.05.2020	12.6331	+0.0246
15.05.2020	12.6085	+0.057
14.05.2020	12.5515	-0.2169
13.05.2020	12.7684	-0.1932
12.05.2020	12.9616	-0.7147
11.05.2020	13.6763	-0.1288
10.05.2020	13.8051	+1.3174
09.05.2020	12.4877	-0.0698
08.05.2020	12.5575	-0.3805
07.05.2020	12.938	+0.1081
06.05.2020	12.8299	-0.1168
05.05.2020	12.9467	-0.2688
04.05.2020	13.2155	+0.4281
03.05.2020	12.7874	+0.1228
02.05.2020	12.6646	-0.1023
01.05.2020	12.7669	-0.0929
30.04.2020	12.8598	-0.3674
29.04.2020	13.2272	-0.4934
28.04.2020	13.7206	-0.367
27.04.2020	14.0876	-0.4947
26.04.2020	14.5823	-0.3993
25.04.2020	14.9816

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 11.4289

макс: 24.9799

за квартал:

12.408

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.05.2020	12.3911	+0.4698
24.05.2020	11.9213	+0.1148
23.05.2020	11.8065	-0.309
22.05.2020	12.1155	+0.1007
21.05.2020	12.0148	+0.3071
20.05.2020	11.7077	-0.3772
19.05.2020	12.0849	+0.0072
18.05.2020	12.0777	-0.4047
17.05.2020	12.4824	-0.1507
16.05.2020	12.6331	+0.0246
15.05.2020	12.6085	+0.057
14.05.2020	12.5515	-0.2169
13.05.2020	12.7684	-0.1932
12.05.2020	12.9616	-0.7147
11.05.2020	13.6763	-0.1288
10.05.2020	13.8051	+1.3174
09.05.2020	12.4877	-0.0698
08.05.2020	12.5575	-0.3805
07.05.2020	12.938	+0.1081
06.05.2020	12.8299	-0.1168
05.05.2020	12.9467	-0.2688
04.05.2020	13.2155	+0.4281
03.05.2020	12.7874	+0.1228
02.05.2020	12.6646	-0.1023
01.05.2020	12.7669	-0.0929
30.04.2020	12.8598	-0.3674
29.04.2020	13.2272	-0.4934
28.04.2020	13.7206	-0.367
27.04.2020	14.0876	-0.4947
26.04.2020	14.5823	-0.3993
25.04.2020	14.9816	+0.1402
24.04.2020	14.8414	-1.7765
23.04.2020	16.6179	-1.1183
22.04.2020	17.7362	-0.4788
21.04.2020	18.215	+0.3357
20.04.2020	17.8793	+0.3229
19.04.2020	17.5564	-0.3196
18.04.2020	17.876	-0.5312
17.04.2020	18.4072	-0.6264
16.04.2020	19.0336	-0.1706
15.04.2020	19.2042	-0.1296
14.04.2020	19.3338	-0.2177
13.04.2020	19.5515	+0.7545
12.04.2020	18.797	-0.1608
11.04.2020	18.9578	+0.1701
10.04.2020	18.7877	+1.3112
09.04.2020	17.4765	+0.2939
08.04.2020	17.1826	-0.0098
07.04.2020	17.1924	-0.8378
06.04.2020	18.0302	-0.6185
05.04.2020	18.6487	+0.0294
04.04.2020	18.6193	-0.019
03.04.2020	18.6383	-0.5037
02.04.2020	19.142	-1.0691
01.04.2020	20.2111	-0.0483
31.03.2020	20.2594	-0.7094
30.03.2020	20.9688	-0.0839
29.03.2020	21.0527	-0.3415
28.03.2020	21.3942	+1.4515
27.03.2020	19.9427	-0.3433
26.03.2020	20.286	+0.1556
25.03.2020	20.1304	+0.0541
24.03.2020	20.0763	-0.7414
23.03.2020	20.8177	+0.698
22.03.2020	20.1197	+0.3106
21.03.2020	19.8091	+0.5436
20.03.2020	19.2655	-1.5454
19.03.2020	20.8109	-2.4506
18.03.2020	23.2615	-0.3772
17.03.2020	23.6387	-1.3412
16.03.2020	24.9799	+1.9403
15.03.2020	23.0396	+0.578
14.03.2020	22.4616	-1.6344
13.03.2020	24.096	+4.5119
12.03.2020	19.5841	+3.4219
11.03.2020	16.1622	+0.5027
10.03.2020	15.6595	-0.3289
09.03.2020	15.9884	+1.6685
08.03.2020	14.3199	+1.1788
07.03.2020	13.1411	+0.1491
06.03.2020	12.992	+0.0295
05.03.2020	12.9625	-0.4882
04.03.2020	13.4507	-0.1122
03.03.2020	13.5629	-0.1183
02.03.2020	13.6812	-0.175
01.03.2020	13.8562	+0.433
29.02.2020	13.4232	+0.1249
28.02.2020	13.2983	+0.1414
27.02.2020	13.1569	+0.3464
26.02.2020	12.8105	+1.3333
25.02.2020	11.4772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот