Курс австралийского доллара к Cardano

Обновлено: 18.11.2019 02:00:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару Обменять австралийский доллар на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6904

макс: 15.6114

за сутки:

14.7711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.11 02:00	14.7711	+0.0009
18.11 01:50	14.7702	+0.0206
18.11 01:40	14.7496	+0.0215
18.11 01:30	14.7281	+0.011
18.11 01:20	14.7171	-0.0064
18.11 01:10	14.7235	-0.0349
18.11 01:00	14.7584	-0.0123
18.11 00:50	14.7707	+0.0216
18.11 00:40	14.7491	-0.0332
18.11 00:30	14.7823	-0.0033
18.11 00:20	14.7856	+0.0039
18.11 00:10	14.7817	-0.0085
18.11 00:00	14.7902	-0.0011
17.11 23:50	14.7913	+0.0302
17.11 23:40	14.7611	-0.0043
17.11 23:30	14.7654	-0.1426
17.11 23:20	14.908	+0.0035
17.11 23:10	14.9045	+0.0648
17.11 23:00	14.8397	-0.0219
17.11 22:50	14.8616	-0.0451
17.11 22:40	14.9067	+0.0197
17.11 22:30	14.887	+0.0473
17.11 22:20	14.8397	+0.0253
17.11 22:10	14.8144	-0.022
17.11 22:00	14.8364	-0.0038
17.11 21:50	14.8402	-0.0004
17.11 21:40	14.8406	+0.0325
17.11 21:30	14.8081	-0.0696
17.11 21:20	14.8777	+0.0579
17.11 21:10	14.8198	+0.0318
17.11 21:00	14.788	+0.049
17.11 20:50	14.739	+0.0486
17.11 20:40	14.6904	-0.0719
17.11 20:30	14.7623	-0.1244
17.11 20:20	14.8867	+0.0082
17.11 20:10	14.8785	-0.1583
17.11 20:00	15.0368	-0.0332
17.11 19:50	15.07	+0.0048
17.11 19:40	15.0652	-0.0157
17.11 19:30	15.0809	-0.0451
17.11 19:20	15.126	-0.051
17.11 19:10	15.177	-0.0074
17.11 19:00	15.1844	+0.0109
17.11 18:50	15.1735	-0.0287
17.11 18:40	15.2022	+0.0189
17.11 18:30	15.1833	-0.0149
17.11 18:20	15.1982	+0.0065
17.11 18:10	15.1917	-0.0563
17.11 18:00	15.248	-0.0316
17.11 17:50	15.2796	-0.013
17.11 17:40	15.2926	-0.0012
17.11 17:30	15.2938	-0.0508
17.11 17:20	15.3446	+0.0551
17.11 17:10	15.2895	-0.0066
17.11 17:00	15.2961	+0.0425
17.11 16:50	15.2536	+0.0472
17.11 16:40	15.2064	-0.0335
17.11 16:30	15.2399	-0.0611
17.11 16:20	15.301	+0.0962
17.11 16:10	15.2048	-0.1338
17.11 16:00	15.3386	-0.0431
17.11 15:50	15.3817	-0.0222
17.11 15:40	15.4039	-0.0085
17.11 15:30	15.4124	-0.015
17.11 15:20	15.4274	+0.0257
17.11 15:10	15.4017	-0.0046
17.11 15:00	15.4063	-0.0102
17.11 14:50	15.4165	-0.0321
17.11 14:40	15.4486	+0.0296
17.11 14:30	15.419	-0.0084
17.11 14:20	15.4274	+0.0049
17.11 14:10	15.4225	+0.0042
17.11 14:00	15.4183	+0.0019
17.11 13:50	15.4164	-0.0234
17.11 13:40	15.4398	-0.0311
17.11 13:30	15.4709	-0.007
17.11 13:20	15.4779	-0.0033
17.11 13:10	15.4812	+0.0052
17.11 13:00	15.476	-0.0137
17.11 12:50	15.4897	+0.0251
17.11 12:40	15.4646	-0.0084
17.11 12:30	15.473	-0.0007
17.11 12:20	15.4737	-0.0226
17.11 12:10	15.4963	+0.0107
17.11 12:00	15.4856	-0.0088
17.11 11:50	15.4944	-0.0392
17.11 11:40	15.5336	+0.0172
17.11 11:30	15.5164	-0.0567
17.11 11:20	15.5731	-0.0383
17.11 11:10	15.6114	+0.0706
17.11 11:00	15.5408	+0.0613
17.11 10:50	15.4795	+0.0071
17.11 10:40	15.4724	+0.0124
17.11 10:30	15.46	+0.0028
17.11 10:20	15.4572	-0.0115
17.11 10:10	15.4687	+0.041
17.11 10:00	15.4277	-0.0415
17.11 09:50	15.4692	-0.0134
17.11 09:40	15.4826	+0.028
17.11 09:30	15.4546	+0.0032
17.11 09:20	15.4514	-0.0026
17.11 09:10	15.454	-0.0079
17.11 09:00	15.4619	-0.0286
17.11 08:50	15.4905	-0.0078
17.11 08:40	15.4983	-0.024
17.11 08:30	15.5223	+0.0209
17.11 08:20	15.5014	-0.0141
17.11 08:10	15.5155	-0.0072
17.11 08:00	15.5227	+0.0218
17.11 07:50	15.5009	-0.0272
17.11 07:40	15.5281	+0.0031
17.11 07:30	15.525	-0.0212
17.11 07:20	15.5462	-0.0162
17.11 07:10	15.5624	+0.0226
17.11 07:00	15.5398	+0.0147
17.11 06:50	15.5251	+0.0003
17.11 06:40	15.5248	+0.0003
17.11 06:30	15.5245	-0.0057
17.11 06:20	15.5302	+0.0022
17.11 06:10	15.528	+0.0289
17.11 06:00	15.4991	+0.0131
17.11 05:50	15.486	+0.0121
17.11 05:40	15.4739	-0.007
17.11 05:30	15.4809	+0.0061
17.11 05:20	15.4748	-0.0154
17.11 05:10	15.4902	+0.0191
17.11 05:00	15.4711	-0.0162
17.11 04:50	15.4873	+0.0055
17.11 04:40	15.4818	+0.0075
17.11 04:30	15.4743	+0.0171
17.11 04:20	15.4572	+0.0232
17.11 04:10	15.434	+0.0184
17.11 04:00	15.4156	-0.0201
17.11 03:50	15.4357	+0.0109
17.11 03:40	15.4248	+0.0398
17.11 03:30	15.385	-0.0293
17.11 03:20	15.4143	-0.0144
17.11 03:10	15.4287	-0.0101
17.11 03:00	15.4388	+0.0032
17.11 02:50	15.4356	+0.0039
17.11 02:40	15.4317	+0.0227
17.11 02:30	15.409	+0.0037
17.11 02:20	15.4053	-0.0058
17.11 02:10	15.4111	+0.0059
17.11 02:00	15.4052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6904

макс: 16.0428

за неделю:

14.7711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.11 02:00	14.7711	-0.0349
18.11 01:00	14.7584	-0.0085
18.11 00:00	14.7902	+0.0648
17.11 23:00	14.8397	-0.022
17.11 22:00	14.8364	+0.0318
17.11 21:00	14.788	-0.1583
17.11 20:00	15.0368	-0.0074
17.11 19:00	15.1844	-0.0563
17.11 18:00	15.248	-0.0066
17.11 17:00	15.2961	-0.1338
17.11 16:00	15.3386	-0.0046
17.11 15:00	15.4063	+0.0042
17.11 14:00	15.4183	+0.0052
17.11 13:00	15.476	+0.0107
17.11 12:00	15.4856	+0.0706
17.11 11:00	15.5408	+0.041
17.11 10:00	15.4277	-0.0079
17.11 09:00	15.4619	-0.0072
17.11 08:00	15.5227	+0.0226
17.11 07:00	15.5398	+0.0289
17.11 06:00	15.4991	+0.0191
17.11 05:00	15.4711	+0.0184
17.11 04:00	15.4156	-0.0101
17.11 03:00	15.4388	+0.0059
17.11 02:00	15.4052	+0.077
17.11 01:00	15.3296	-0.0132
17.11 00:00	15.4324	-0.0078
16.11 23:00	15.3909	-0.0467
16.11 22:00	15.4531	-0.0003
16.11 21:00	15.3953	-0.0424
16.11 20:00	15.3791	+0.0164
16.11 19:00	15.4001	-0.0633
16.11 18:00	15.5743	-0.0115
16.11 17:00	15.6283	-0.0168
16.11 16:00	15.6425	+0.0082
16.11 15:00	15.5801	+0.0905
16.11 14:00	15.5204	+0.0266
16.11 13:00	15.4074	+0.0136
16.11 12:00	15.5249	-0.0098
16.11 11:00	15.544	-0.0559
16.11 10:00	15.5729	+0.0014
16.11 09:00	15.5731	+0.0055
16.11 08:00	15.5159	+0.0166
16.11 07:00	15.4743	+0.0279
16.11 06:00	15.2724	-0.0045
16.11 05:00	15.326	+0.0046
16.11 04:00	15.3846	-0.146
16.11 03:00	15.5028	+0.0133
16.11 02:00	15.4012	-0.0167
16.11 01:00	15.5494	+0.0093
16.11 00:00	15.8032	-0.0023
15.11 23:00	15.8168	-0.029
15.11 22:00	15.8514	+0.0388
15.11 21:00	15.8098	-0.0249
15.11 20:00	15.9847	+0.0086
15.11 19:00	16.0052	+0.0439
15.11 18:00	15.9352	-0.007
15.11 17:00	15.6359	-0.0499
15.11 16:00	15.6167	-0.0266
15.11 15:00	15.5927	-0.0236
15.11 14:00	15.6106	-0.0008
15.11 13:00	15.6752	+0.0058
15.11 12:00	15.537	-0.0304
15.11 11:00	15.9152	-0.0053
15.11 10:00	15.9272	-0.0079
15.11 09:00	15.9346	+0.0134
15.11 08:00	15.9644	-0.0054
15.11 07:00	16.0428	+0.0112
15.11 06:00	16.0032	+0.0383
15.11 05:00	15.9396	+0.0418
15.11 04:00	15.8775	+0.0853
15.11 03:00	15.7354	-0.0123
15.11 02:00	15.7456	-0.0027
15.11 01:00	15.8379	-0.0021
15.11 00:00	15.8539	+0.0271
14.11 23:00	15.8688	-0.0112
14.11 22:00	15.8581	+0.0039
14.11 21:00	15.8751	+0.0166
14.11 20:00	15.8409	+0.0216
14.11 19:00	15.8204	+0.0198
14.11 18:00	15.8057	+0.0641
14.11 17:00	15.7231	+0.0151
14.11 16:00	15.9801	-0.0053
14.11 15:00	15.9203	+0.0169
14.11 14:00	15.9205	+0.009
14.11 13:00	15.8638	+0.0264
14.11 12:00	15.8929	+0.0236
14.11 11:00	15.8699	-0.0158
14.11 10:00	15.78	+0.002
14.11 09:00	15.8607	+0.0165
14.11 08:00	15.8008	+0.0158
14.11 07:00	15.6495	-0.008
14.11 06:00	15.6551	+0.0218
14.11 05:00	15.6972	-0.0128
14.11 04:00	15.67	-0.0015
14.11 03:00	15.7266	-0.0133
14.11 02:00	15.7162	-0.0048
14.11 01:00	15.7542	-0.0138
14.11 00:00	15.7424	+0.0287
13.11 23:00	15.6125	+0.0087
13.11 22:00	15.6406	-0.0368
13.11 21:00	15.6378	+0.0024
13.11 20:00	15.5959	+0.0325
13.11 19:00	15.6795	-0.0329
13.11 18:00	15.7043	+0.0071
13.11 17:00	15.6842	-0.0034
13.11 16:00	15.5152	-0.0159
13.11 15:00	15.6255	-0.0393
13.11 14:00	15.6041	-0.0287
13.11 13:00	15.7458	-0.0118
13.11 12:00	15.7493	-0.0186
13.11 11:00	15.787	+0.0168
13.11 10:00	15.7509	+0.0184
13.11 09:00	15.7022	-0.0247
13.11 08:00	15.7418	+0.0114
13.11 07:00	15.7188	-0.0062
13.11 06:00	15.7212	+0.0025
13.11 05:00	15.7135	-0.0057
13.11 04:00	15.6935	-0.0008
13.11 03:00	15.6476	-0.014
13.11 02:00	15.6796	-0.0294
13.11 01:00	15.6797	-0.0297
13.11 00:00	15.6972	-0.0004
12.11 23:00	15.6979	-0.0055
12.11 22:00	15.5759	-0.0394
12.11 21:00	15.5965	-0.0719
12.11 20:00	15.681	-0.0306
12.11 19:00	15.6593	-0.0447
12.11 18:00	15.7331	+0.0284
12.11 17:00	15.6911	+0.0059
12.11 16:00	15.5611	+0.0094
12.11 15:00	15.428	+0.0069
12.11 14:00	15.3627	-0.0481
12.11 13:00	15.4837	+0.0051
12.11 12:00	15.4678	-0.0144
12.11 11:00	15.485	-0.0411
12.11 10:00	15.6286	-0.0182
12.11 09:00	15.6861	-0.0157
12.11 08:00	15.6008	-0.0079
12.11 07:00	15.5952	+0.0094
12.11 06:00	15.5767	+0.0286
12.11 05:00	15.7197	+0.0061
12.11 04:00	15.7252	-0.0119
12.11 03:00	15.8325	+0.0281
12.11 02:00	15.7262	-0.0208
12.11 01:00	15.7761	-0.0097
12.11 00:00	15.8359	-0.0161
11.11 23:00	15.8102	+0.0069
11.11 22:00	15.8153	+0.0337
11.11 21:00	15.8557	-0.0147
11.11 20:00	15.8177	+0.0593
11.11 19:00	15.7421	-0.0108
11.11 18:00	15.8425	-0.0121
11.11 17:00	15.9357	+0.0312
11.11 16:00	15.9808	-0.0192
11.11 15:00	15.9406	+0.0309
11.11 14:00	16.0388	+0.1639
11.11 13:00	15.9714	-0.0066
11.11 12:00	15.8097	-0.0402
11.11 11:00	15.8987	-0.0078
11.11 10:00	15.9778	-0.0127
11.11 09:00	15.7976	+0.1129
11.11 08:00	15.703	+0.0056
11.11 07:00	15.711	+0.0034
11.11 06:00	15.6599	-0.0162
11.11 05:00	15.6448	+0.0106
11.11 04:00	15.5659	-0.0378
11.11 03:00	15.5962	-0.0384
11.11 02:00	15.6495

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 14.6904

макс: 18.2975

за месяц:

14.7711

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.11.2019	15.4617	-0.3419
15.11.2019	15.8036	+0.0161
14.11.2019	15.7875	+0.1182
13.11.2019	15.6693	+0.0725
12.11.2019	15.5968	-0.2172
11.11.2019	15.814	-0.0478
10.11.2019	15.8618	-0.3178
09.11.2019	16.1796	+0.1204
08.11.2019	16.0592	+0.2599
07.11.2019	15.7993	+0.4155
06.11.2019	15.3838	-0.2544
05.11.2019	15.6382	-0.6637
04.11.2019	16.3019	-0.1265
03.11.2019	16.4284	+0.0993
02.11.2019	16.3291	-0.1745
01.11.2019	16.5036	-0.0763
31.10.2019	16.5799	+0.4057
30.10.2019	16.1742	+0.1944
29.10.2019	15.9798	+0.071
28.10.2019	15.9088	-0.6569
27.10.2019	16.5657	-0.102
26.10.2019	16.6677	-0.8148
25.10.2019	17.4825	-0.815
24.10.2019	18.2975	+0.0286
23.10.2019	18.2689	+0.9526
22.10.2019	17.3163	-0.2476
21.10.2019	17.5639	-0.0273
20.10.2019	17.5912	-0.156
19.10.2019	17.7472	-0.1171
18.10.2019	17.8643	+0.37
17.10.2019	17.4943

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.11.2019	15.4617	-0.3419
15.11.2019	15.8036	+0.0161
14.11.2019	15.7875	+0.1182
13.11.2019	15.6693	+0.0725
12.11.2019	15.5968	-0.2172
11.11.2019	15.814	-0.0478
10.11.2019	15.8618	-0.3178
09.11.2019	16.1796	+0.1204
08.11.2019	16.0592	+0.2599
07.11.2019	15.7993	+0.4155
06.11.2019	15.3838	-0.2544
05.11.2019	15.6382	-0.6637
04.11.2019	16.3019	-0.1265
03.11.2019	16.4284	+0.0993
02.11.2019	16.3291	-0.1745
01.11.2019	16.5036	-0.0763
31.10.2019	16.5799	+0.4057
30.10.2019	16.1742	+0.1944
29.10.2019	15.9798	+0.071
28.10.2019	15.9088	-0.6569
27.10.2019	16.5657	-0.102
26.10.2019	16.6677	-0.8148
25.10.2019	17.4825	-0.815
24.10.2019	18.2975	+0.0286
23.10.2019	18.2689	+0.9526
22.10.2019	17.3163	-0.2476
21.10.2019	17.5639	-0.0273
20.10.2019	17.5912	-0.156
19.10.2019	17.7472	-0.1171
18.10.2019	17.8643	+0.37
17.10.2019	17.4943	+0.1784
16.10.2019	17.3159	+0.7473
15.10.2019	16.5686	+0.3393
14.10.2019	16.2293	-0.3117
13.10.2019	16.541	-0.0953
12.10.2019	16.6363	+0.1323
11.10.2019	16.504	+0.251
10.10.2019	16.253	+0.3018
09.10.2019	15.9512	-0.4011
08.10.2019	16.3523	-0.3626
07.10.2019	16.7149	-0.4162
06.10.2019	17.1311	+0.0191
05.10.2019	17.112	-0.1989
04.10.2019	17.3109	-0.0958
03.10.2019	17.4067	+0.1338
02.10.2019	17.2729	+0.104
01.10.2019	17.1689	-0.5701
30.09.2019	17.739	-0.1782
29.09.2019	17.9172	+0.6541
28.09.2019	17.2631	-0.3973
27.09.2019	17.6604	+0.0582
26.09.2019	17.6022	-0.0382
25.09.2019	17.6404	+2.299
24.09.2019	15.3414	+1.3941
23.09.2019	13.9473	+0.2225
22.09.2019	13.7248	+0.7728
21.09.2019	12.952	-0.2519
20.09.2019	13.2039	+0.0537
19.09.2019	13.1502	-0.0141
18.09.2019	13.1643	-1.0125
17.09.2019	14.1768	-0.4299
16.09.2019	14.6067	-0.1133
15.09.2019	14.72	-0.2709
14.09.2019	14.9909	-0.1844
13.09.2019	15.1753	-0.0605
12.09.2019	15.2358	+0.1291
11.09.2019	15.1067	+0.5839
10.09.2019	14.5228	-0.2682
09.09.2019	14.791	+0.2979
08.09.2019	14.4931	-0.7548
07.09.2019	15.2479	-0.2641
06.09.2019	15.512	+0.2596
05.09.2019	15.2524	+0.3738
04.09.2019	14.8786	+0.0219
03.09.2019	14.8567	-0.2439
02.09.2019	15.1006	+0.0132
01.09.2019	15.0874	+0.1134
31.08.2019	14.974	-0.0003
30.08.2019	14.9743	-0.2241
29.08.2019	15.1984	+1.2837
28.08.2019	13.9147	+0.1259
27.08.2019	13.7888	+0.1794
26.08.2019	13.6094	+0.4504
25.08.2019	13.159	-0.4827
24.08.2019	13.6417	+0.0088
23.08.2019	13.6329	-0.2279
22.08.2019	13.8608	-0.5099
21.08.2019	14.3707	+0.6648
20.08.2019	13.7059	+0.2222
19.08.2019	13.4837	+13.4837
18.08.2019	0