Курсы криптовалют к Cardano

Биткоин 56728.64
Эфириум 3779.84
Tether 1.8778
USD Coin 1.8801
Binance Coin 574.55
Рипл 0.78809
Binance USD 1.8797
HEX 0.19971
Solana 99.0876
Dogecoin 0.16219
Polkadot 19.0065
Wrapped Bitcoin 56692.42
Avalanche 56.9706
Wrapped TRON 0.13886
TRON 0.13925
Lido Staked ETH 3716.78
Dai 1.8804
SHIBA INU 2.234E-5
Matic Network 1.2254

Все криптовалюты » Австралийский доллар » Cardano »

Курс австралийского доллара к Cardano

Обновлено: 19.05.2022 22:00:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2961

макс: 1.404

за сутки:

1.3275

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.05 22:00	1.3275	-0.0052
19.05 21:50	1.3327	-
19.05 21:40	1.3327	+0.0031
19.05 21:30	1.3296	+0.0087
19.05 21:20	1.3209	-0.0032
19.05 21:10	1.3241	+0.0005
19.05 20:50	1.3236	+0.0001
19.05 20:40	1.3235	-0.0012
19.05 20:30	1.3247	+0.001
19.05 20:20	1.3237	+0.0077
19.05 20:10	1.316	-0.0061
19.05 20:00	1.3221	+0.0027
19.05 19:50	1.3194	+0.0074
19.05 19:40	1.312	-0.0001
19.05 19:30	1.3121	+0.0007
19.05 19:20	1.3114	+0.0031
19.05 19:10	1.3083	-0.0004
19.05 19:00	1.3087	+0.0077
19.05 18:50	1.301	+0.0049
19.05 18:40	1.2961	-0.0146
19.05 18:30	1.3107	-0.0179
19.05 18:20	1.3286	-0.0137
19.05 18:10	1.3423	+0.0021
19.05 18:00	1.3402	+0.0047
19.05 17:50	1.3355	+0.0052
19.05 17:40	1.3303	-0.0045
19.05 17:30	1.3348	-0.0061
19.05 17:20	1.3409	+0.0044
19.05 17:10	1.3365	-0.0074
19.05 17:00	1.3439	+0.0075
19.05 16:50	1.3364	+0.0166
19.05 16:40	1.3198	-0.0118
19.05 16:30	1.3316	+0.0093
19.05 16:20	1.3223	-0.0165
19.05 16:10	1.3388	+0.002
19.05 16:00	1.3368	-0.0036
19.05 15:50	1.3404	+0.0002
19.05 15:40	1.3402	+0.0027
19.05 15:30	1.3375	-0.0023
19.05 15:20	1.3398	-0.0023
19.05 15:10	1.3421	+0.0189
19.05 15:00	1.3232	-0.0273
19.05 14:50	1.3505	-0.0084
19.05 14:40	1.3589	+0.0005
19.05 14:30	1.3584	-0.0079
19.05 14:20	1.3663	-0.0014
19.05 14:10	1.3677	+0.0079
19.05 14:00	1.3598	+0.0029
19.05 13:50	1.3569	-0.0195
19.05 13:40	1.3764	+0.0066
19.05 13:30	1.3698	-0.0005
19.05 13:20	1.3703	+0.0017
19.05 13:10	1.3686	-0.0038
19.05 13:00	1.3724	-0.0067
19.05 12:50	1.3791	+0.0024
19.05 12:40	1.3767	+0.0039
19.05 12:30	1.3728	+0.0026
19.05 12:20	1.3702	-0.002
19.05 12:10	1.3722	-0.0002
19.05 12:00	1.3724	+0.0083
19.05 11:50	1.3641	+0.0013
19.05 11:40	1.3628	+0.0067
19.05 11:30	1.3561	+0.0012
19.05 11:20	1.3549	-0.0074
19.05 11:10	1.3623	+0.0072
19.05 11:00	1.3551	+0.004
19.05 10:50	1.3511	-0.0011
19.05 10:40	1.3522	+0.0051
19.05 10:30	1.3471	+0.0061
19.05 10:20	1.341	+0.0044
19.05 10:10	1.3366	+0.0004
19.05 10:00	1.3362	-0.0206
19.05 09:50	1.3568	+0.0041
19.05 09:40	1.3527	-0.0027
19.05 09:30	1.3554	-0.0069
19.05 09:20	1.3623	-0.0103
19.05 09:10	1.3726	-0.0068
19.05 09:00	1.3794	-0.0029
19.05 08:50	1.3823	+0.0033
19.05 08:40	1.379	-0.0001
19.05 08:30	1.3791	+0.0051
19.05 08:20	1.374	+0.0047
19.05 08:10	1.3693	+0.0074
19.05 08:00	1.3619	+0.0061
19.05 07:50	1.3558	+0.0003
19.05 07:40	1.3555	+0.0061
19.05 07:30	1.3494	+0.0051
19.05 07:20	1.3443	-0.0025
19.05 07:10	1.3468	-0.0055
19.05 07:00	1.3523	+0.0067
19.05 06:50	1.3456	-0.0037
19.05 06:40	1.3493	+0.0013
19.05 06:30	1.348	-
19.05 06:20	1.348	+0.0007
19.05 06:10	1.3473	-0.0148
19.05 06:00	1.3621	-0.0142
19.05 05:50	1.3763	-0.0182
19.05 05:40	1.3945	-0.0022
19.05 05:30	1.3967	-0.0073
19.05 05:20	1.404	+0.0081
19.05 05:10	1.3959	+0.0051
19.05 05:00	1.3908	+0.0201
19.05 04:50	1.3707	+0.0091
19.05 04:40	1.3616	+0.0048
19.05 04:30	1.3568	+0.0015
19.05 04:20	1.3553	-0.0033
19.05 04:10	1.3586	-0.0039
19.05 04:00	1.3625	+0.0048
19.05 03:50	1.3577	+0.0079
19.05 03:40	1.3498	-0.0057
19.05 03:30	1.3555	-0.0041
19.05 03:20	1.3596	-0.0112
19.05 03:10	1.3708	-0.005
19.05 03:00	1.3758	+0.0006
19.05 02:50	1.3752	+0.0063
19.05 02:40	1.3689	+0.0096
19.05 02:30	1.3593	+0.0234
19.05 02:20	1.3359	+0.0049
19.05 02:10	1.331	-0.0047
19.05 02:00	1.3357	+0.0077
19.05 01:50	1.328	+0.0044
19.05 01:40	1.3236	+0.0048
19.05 01:30	1.3188	-0.0037
19.05 01:20	1.3225	-0.0045
19.05 01:10	1.327	-0.0018
19.05 01:00	1.3288	+0.0048
19.05 00:50	1.324	+0.0017
19.05 00:40	1.3223	+0.007
19.05 00:30	1.3153	-0.0055
19.05 00:20	1.3208	-0.0036
19.05 00:10	1.3244	+0.0012
19.05 00:00	1.3232	-0.0056
18.05 23:50	1.3288	-0.0026
18.05 23:40	1.3314	+0.0058
18.05 23:30	1.3256	+0.0053
18.05 23:20	1.3203	+0.0044
18.05 23:10	1.3159	+0.007
18.05 23:00	1.3089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.163

макс: 1.4957

за неделю:

1.3275

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.05 22:00	1.3275	-0.0052
19.05 21:50	1.3327	+0.0005
19.05 20:50	1.3236	+0.0027
19.05 19:50	1.3194	+0.0077
19.05 18:50	1.301	+0.0047
19.05 17:50	1.3355	+0.0075
19.05 16:50	1.3364	-0.0036
19.05 15:50	1.3404	-0.0273
19.05 14:50	1.3505	+0.0029
19.05 13:50	1.3569	-0.0067
19.05 12:50	1.3791	+0.0083
19.05 11:50	1.3641	+0.004
19.05 10:50	1.3511	-0.0206
19.05 09:50	1.3568	-0.0029
19.05 08:50	1.3823	+0.0061
19.05 07:50	1.3558	+0.0067
19.05 06:50	1.3456	-0.0142
19.05 05:50	1.3763	+0.0201
19.05 04:50	1.3707	+0.0048
19.05 03:50	1.3577	+0.0006
19.05 02:50	1.3752	+0.0077
19.05 01:50	1.328	+0.0048
19.05 00:50	1.324	-0.0056
18.05 23:50	1.3288	-0.0051
18.05 22:50	1.314	-0.0008
18.05 21:50	1.3261	-0.0021
18.05 20:50	1.3368	-0.0031
18.05 19:50	1.3366	+0.0044
18.05 18:50	1.3372	-0.0016
18.05 17:50	1.3211	-0.0043
18.05 16:50	1.3116	+0.027
18.05 15:50	1.2715	-0.0039
18.05 14:50	1.2644	-0.0032
18.05 13:50	1.2528	+0.0024
18.05 12:50	1.2474	-0.0049
18.05 11:50	1.2507	-0.0023
18.05 10:50	1.2482	+0.0038
18.05 09:50	1.2501	+0.0032
18.05 08:50	1.2398	+0.0006
18.05 07:50	1.2458	+0.0035
18.05 06:50	1.2483	-0.002
18.05 05:50	1.2292	+0.0027
18.05 04:50	1.233	+0.0049
18.05 03:50	1.2144	+0.0013
18.05 02:50	1.2148	-0.002
18.05 01:50	1.2235	-0.0083
18.05 00:50	1.2251	+0.0046
17.05 23:50	1.2353	+0.0035
17.05 22:50	1.2336	-0.0034
17.05 21:50	1.2565	+0.0078
17.05 20:50	1.2263	-0.0007
17.05 19:50	1.229	-0.0002
17.05 18:50	1.2212	-0.0041
17.05 17:50	1.2229	+0.0048
17.05 16:50	1.1781	+0.0089
17.05 15:50	1.1872	+0.0008
17.05 14:50	1.2063	-0.0021
17.05 13:50	1.2147	+0.0036
17.05 12:50	1.198	+0.0089
17.05 11:50	1.2031	-0.0022
17.05 10:50	1.2152	-0.0009
17.05 09:50	1.2032	-0.0011
17.05 08:50	1.2139	-0.0041
17.05 07:50	1.2229	+0.0035
17.05 06:50	1.2229	-0.0049
17.05 05:50	1.2471	-0.0033
17.05 04:50	1.2479	+0.0007
17.05 03:50	1.2349	-0.0003
17.05 02:50	1.2525	+0.0094
17.05 01:50	1.2279	+0.0043
17.05 00:50	1.2255	-0.0045
16.05 23:50	1.241	+0.0106
16.05 22:50	1.2406	+0.0023
16.05 21:50	1.2271	+0.0044
16.05 20:50	1.2345	+0.0021
16.05 19:50	1.2635	-0.0177
16.05 18:50	1.2648	+0.0068
16.05 17:50	1.2395	+0.006
16.05 16:50	1.2354	+0.0031
16.05 15:50	1.2133	+0.004
16.05 14:50	1.2189	-0.0049
16.05 13:50	1.2064	-0.0077
16.05 12:50	1.2328	+0.0042
16.05 11:50	1.2161	+0.0062
16.05 10:50	1.2258	+0.0062
16.05 09:50	1.2256	+0.0067
16.05 08:50	1.1992	+0.0017
16.05 07:50	1.1982	+0.0011
16.05 06:50	1.1887	-0.0027
16.05 05:50	1.1678	+0.0029
16.05 04:50	1.1805	-0.0152
16.05 03:50	1.1725	-0.0015
16.05 02:50	1.164	+0.0033
16.05 01:50	1.163	+0.0004
16.05 00:50	1.19	-0.0107
15.05 23:50	1.1887	-0.0038
15.05 22:50	1.2067	+0.0023
15.05 21:50	1.2089	+0.0032
15.05 20:50	1.249	-0.0025
15.05 19:50	1.2458	+0.0061
15.05 18:50	1.2659	+0.0016
15.05 17:50	1.2588	-0.0018
15.05 16:50	1.2605	+0.0036
15.05 15:50	1.2458	-0.0017
15.05 14:50	1.2473	-0.0117
15.05 13:50	1.2888	+0.0029
15.05 12:50	1.27	+0.0101
15.05 11:50	1.2909	+0.0055
15.05 10:50	1.2913	-0.0151
15.05 09:50	1.3121	-0.009
15.05 08:50	1.3157	-0.0039
15.05 07:50	1.3378	-0.0037
15.05 06:50	1.3378	-0.0041
15.05 05:50	1.3368	-0.0051
15.05 04:50	1.3178	+0.007
15.05 03:50	1.3033	-0.0056
15.05 02:50	1.2907	-0.0282
15.05 01:50	1.3159	+0.0055
15.05 00:50	1.3018	-0.0012
14.05 23:50	1.3417	-0.0008
14.05 22:50	1.3513	+0.0042
14.05 21:50	1.3361	-0.0106
14.05 20:50	1.3494	-0.016
14.05 19:50	1.3611	-0.0019
14.05 18:50	1.4068	+0.002
14.05 17:50	1.395	+0.0109
14.05 16:50	1.3937	+0.0016
14.05 15:50	1.3679	-0.0083
14.05 14:50	1.3678	+0.0184
14.05 13:50	1.3426	+0.0073
14.05 12:50	1.3192	-0.0116
14.05 11:50	1.3088	+0.0015
14.05 10:50	1.3013	-0.0008
14.05 09:50	1.2911	+0.0014
14.05 08:50	1.295	+0.0172
14.05 07:50	1.3	-0.003
14.05 06:50	1.2798	+0.0111
14.05 05:50	1.2635	+0.0001
14.05 04:50	1.2581	+0.0013
14.05 03:50	1.2914	-0.0067
14.05 02:50	1.3187	+0.0064
14.05 01:50	1.2771	-0.0056
14.05 00:50	1.2549	+0.0144
13.05 23:50	1.2528	-0.0007
13.05 22:50	1.2575	-0.0116
13.05 21:50	1.2551	+0.0061
13.05 20:50	1.2535	+0.004
13.05 19:50	1.2459	-0.0024
13.05 18:50	1.2186	+0.0095
13.05 17:50	1.1896	-0.0092
13.05 16:50	1.2008	-0.0063
13.05 15:50	1.203	-0.0108
13.05 14:50	1.198	-0.0046
13.05 13:50	1.1912	-0.0068
13.05 12:50	1.1974	+0.0047
13.05 11:50	1.1893	-0.0007
13.05 10:50	1.2112	-0.0085
13.05 09:50	1.1746	+0.0081
13.05 08:50	1.1787	-0.0042
13.05 07:50	1.2691	-0.0192
13.05 06:50	1.2692	+0.0098
13.05 05:50	1.3076	-0.0251
13.05 04:50	1.3926	-0.0118
13.05 03:50	1.4041	+0.0051
13.05 02:50	1.4441	+0.0043
13.05 01:50	1.4908	+0.0024
13.05 00:50	1.4957	+0.022
12.05 23:50	1.411	-0.0047
12.05 22:50	1.4113

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.73187

макс: 1.4957

за месяц:

1.3275

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.05.2022	1.1186	+0.0163
09.05.2022	1.1023	+0.0984
08.05.2022	1.0039	+0.0389
07.05.2022	0.965	+0.01331
06.05.2022	0.95169	+0.05188
05.05.2022	0.89981	-0.01461
04.05.2022	0.91442	-0.04492
03.05.2022	0.95934	+0.00435
02.05.2022	0.95499	-0.00744
01.05.2022	0.96243	+0.02573
30.04.2022	0.9367	+0.02017
29.04.2022	0.91653	+0.02588
28.04.2022	0.89065	-0.0071
27.04.2022	0.89775	+0.03236
26.04.2022	0.86539	+0.00776
25.04.2022	0.85763	+0.01779
24.04.2022	0.83984	+0.00717
23.04.2022	0.83267	+0.00927
22.04.2022	0.8234	+0.01597
21.04.2022	0.80743	+8.0E-5
20.04.2022	0.80735	-0.00424
19.04.2022	0.81159	-0.02433
18.04.2022	0.83592	+0.0296
17.04.2022	0.80632	+0.00469
16.04.2022	0.80163	-0.00184
15.04.2022	0.80347	-0.00076
14.04.2022	0.80423	+0.01029
13.04.2022	0.79394	-0.01565
12.04.2022	0.80959	+0.02849
11.04.2022	0.7811	+0.04923
10.04.2022	0.73187

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.05.2022	1.1186	+0.0163
09.05.2022	1.1023	+0.0984
08.05.2022	1.0039	+0.0389
07.05.2022	0.965	+0.01331
06.05.2022	0.95169	+0.05188
05.05.2022	0.89981	-0.01461
04.05.2022	0.91442	-0.04492
03.05.2022	0.95934	+0.00435
02.05.2022	0.95499	-0.00744
01.05.2022	0.96243	+0.02573
30.04.2022	0.9367	+0.02017
29.04.2022	0.91653	+0.02588
28.04.2022	0.89065	-0.0071
27.04.2022	0.89775	+0.03236
26.04.2022	0.86539	+0.00776
25.04.2022	0.85763	+0.01779
24.04.2022	0.83984	+0.00717
23.04.2022	0.83267	+0.00927
22.04.2022	0.8234	+0.01597
21.04.2022	0.80743	+8.0E-5
20.04.2022	0.80735	-0.00424
19.04.2022	0.81159	-0.02433
18.04.2022	0.83592	+0.0296
17.04.2022	0.80632	+0.00469
16.04.2022	0.80163	-0.00184
15.04.2022	0.80347	-0.00076
14.04.2022	0.80423	+0.01029
13.04.2022	0.79394	-0.01565
12.04.2022	0.80959	+0.02849
11.04.2022	0.7811	+0.04923
10.04.2022	0.73187	-0.00696
09.04.2022	0.73883	+0.02565
08.04.2022	0.71318	+0.00525
07.04.2022	0.70793	+0.01814
06.04.2022	0.68979	+0.0405
05.04.2022	0.64929	+0.01185
04.04.2022	0.63744	-0.00802
03.04.2022	0.64546	+0.00083
02.04.2022	0.64463	-0.01391
01.04.2022	0.65854	+0.0232
31.03.2022	0.63534	+0.00382
30.03.2022	0.63152	+0.00566
29.03.2022	0.62586	-0.00821
28.03.2022	0.63407	-0.03452
27.03.2022	0.66859	-0.00902
26.03.2022	0.67761	-0.00108
25.03.2022	0.67869	+0.00805
24.03.2022	0.67064	-0.07356
23.03.2022	0.7442	-0.03954
22.03.2022	0.78374	-0.05109
21.03.2022	0.83483	-0.00811
20.03.2022	0.84294	-0.00551
19.03.2022	0.84845	-0.04364
18.03.2022	0.89209	+0.0139
17.03.2022	0.87819	-0.02307
16.03.2022	0.90126	-0.01781
15.03.2022	0.91907	-0.0045
14.03.2022	0.92357	-0.00891
13.03.2022	0.93248	-0.00474
12.03.2022	0.93722	+0.00463
11.03.2022	0.93259	+0.01418
10.03.2022	0.91841	+0.03815
09.03.2022	0.88026	-0.04738
08.03.2022	0.92764	+0.00555
07.03.2022	0.92209	+0.03252
06.03.2022	0.88957	+0.0126
05.03.2022	0.87697	+0.01356
04.03.2022	0.86341	+0.05452
03.03.2022	0.80889	+0.04101
02.03.2022	0.76788	+0.01474
01.03.2022	0.75314	-0.04381
28.02.2022	0.79695	-0.0207
27.02.2022	0.81765	+0.02333
26.02.2022	0.79432	-0.0328
25.02.2022	0.82712	-0.05716
24.02.2022	0.88428	+0.1002
23.02.2022	0.78408	-0.03803
22.02.2022	0.82211	+0.06763
21.02.2022	0.75448	+0.00847
20.02.2022	0.74601	+0.03743
19.02.2022	0.70858	+0.01393
18.02.2022	0.69465	+0.69465
17.02.2022	0	+0.69465
15.02.2022	0	+0.69465
14.02.2022	0	+0.69465
13.02.2022	0	+0.69465
12.02.2022	0	+0.69465
11.02.2022	0	+0.69465
10.02.2022	0	+0.69465
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот