Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Австралийский доллар » Cardano »

    Курс австралийского доллара к Cardano

    Обновлено: 27.07.2024 07:20:01

    =
    Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5636
      макс: 1.608
      за сутки:
        1.5744

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 07:201.5744-0.001
      27.07 07:101.5754+0.0005
      27.07 07:001.5749+0.001
      27.07 06:501.5739-0.0015
      27.07 06:401.5754-0.001
      27.07 06:301.5764+0.0026
      27.07 06:201.5738+0.002
      27.07 06:101.5718-0.0011
      27.07 06:031.5729-0.0009
      27.07 06:001.5738-0.001
      27.07 05:501.5748-0.0017
      27.07 05:401.5765-0.0015
      27.07 05:301.578-0.0021
      27.07 05:201.5801-0.0007
      27.07 05:101.5808+0.0026
      27.07 05:001.5782+0.001
      27.07 04:501.5772+0.001
      27.07 04:401.5762-0.0001
      27.07 04:301.5763+0.0019
      27.07 04:201.5744+0.0015
      27.07 04:101.5729+0.0002
      27.07 04:031.5727+0.001
      27.07 04:001.5717-0.0014
      27.07 03:501.5731+0.0005
      27.07 03:401.5726+0.0002
      27.07 03:301.5724+0.0017
      27.07 03:201.5707-
      27.07 03:101.5707+0.003
      27.07 03:001.5677+0.0003
      27.07 02:501.5674+0.0004
      27.07 02:401.567+0.0009
      27.07 02:301.5661+0.0025
      27.07 02:201.5636-0.0022
      27.07 02:101.5658-0.0001
      27.07 02:031.5659+0.0007
      27.07 02:001.5652-0.0004
      27.07 01:501.5656-0.0025
      27.07 01:401.5681+0.0007
      27.07 01:301.5674-0.0027
      27.07 01:201.5701-0.001
      27.07 01:101.5711+0.0009
      27.07 01:001.5702-0.0003
      27.07 00:501.5705+0.0002
      27.07 00:401.5703-0.0013
      27.07 00:301.5716-0.003
      27.07 00:201.5746-0.0006
      27.07 00:101.5752-0.0002
      27.07 00:031.5754-0.0002
      27.07 00:001.5756-0.0009
      26.07 23:501.5765+0.004
      26.07 23:401.5725+0.0017
      26.07 23:301.5708+0.0023
      26.07 23:201.5685+0.0025
      26.07 23:101.566+0.0016
      26.07 23:001.5644+0.0002
      26.07 22:501.5642-0.004
      26.07 22:401.5682-0.0007
      26.07 22:301.5689+0.0009
      26.07 22:201.568-0.0035
      26.07 22:101.5715-0.0046
      26.07 22:031.5761-0.0011
      26.07 22:001.5772-0.0036
      26.07 21:501.5808-0.0008
      26.07 21:401.5816+0.0018
      26.07 21:301.5798-0.0011
      26.07 21:201.5809-0.0007
      26.07 21:101.5816-0.0003
      26.07 21:001.5819-0.0011
      26.07 20:501.583+0.001
      26.07 20:401.582-0.0011
      26.07 20:301.5831-0.0003
      26.07 20:201.5834+0.0023
      26.07 20:101.5811-0.0007
      26.07 20:031.5818-
      26.07 20:001.5818+0.0022
      26.07 19:501.5796+0.0014
      26.07 19:401.5782-0.0002
      26.07 19:301.5784-0.0031
      26.07 19:201.5815+0.0007
      26.07 19:101.5808-0.0019
      26.07 19:001.5827+0.0007
      26.07 18:501.582-0.0018
      26.07 18:401.5838+0.0039
      26.07 18:301.5799-0.0028
      26.07 18:201.5827-0.0008
      26.07 18:101.5835-0.0062
      26.07 18:031.5897-0.0009
      26.07 18:001.5906-0.0029
      26.07 17:501.5935-0.0002
      26.07 17:401.5937-0.0009
      26.07 17:301.5946+0.008
      26.07 17:201.5866+0.0012
      26.07 17:101.5854+0.0018
      26.07 17:001.5836-0.0073
      26.07 16:501.5909-0.0017
      26.07 16:401.5926-0.0002
      26.07 16:301.5928-0.0045
      26.07 16:201.5973+0.0037
      26.07 16:101.5936+0.0029
      26.07 16:031.5907+0.0003
      26.07 16:001.5904-0.002
      26.07 15:501.5924+0.0021
      26.07 15:401.5903+0.003
      26.07 15:301.5873-0.0019
      26.07 15:201.5892-0.0003
      26.07 15:101.5895-0.0009
      26.07 15:001.5904-0.0006
      26.07 14:501.591-
      26.07 14:401.591-0.0006
      26.07 14:301.5916-0.0014
      26.07 14:201.593+0.0018
      26.07 14:101.5912-0.0015
      26.07 14:031.5927-0.0004
      26.07 14:001.5931+0.0029
      26.07 13:501.5902+0.0039
      26.07 13:401.5863-0.0023
      26.07 13:301.5886+0.0048
      26.07 13:201.5838+0.0002
      26.07 13:101.5836+0.0006
      26.07 13:001.583+0.0025
      26.07 12:501.5805-0.0018
      26.07 12:401.5823+0.001
      26.07 12:301.5813-0.0046
      26.07 12:201.5859-0.0032
      26.07 12:101.5891+0.0022
      26.07 12:031.5869+0.001
      26.07 12:001.5859+0.0016
      26.07 11:501.5843-0.0016
      26.07 11:401.5859-0.0002
      26.07 11:301.5861-0.0022
      26.07 11:201.5883-0.0004
      26.07 11:101.5887+0.0001
      26.07 11:001.5886+0.0026
      26.07 10:501.586+0.0042
      26.07 10:401.5818+0.0036
      26.07 10:301.5782+0.0038
      26.07 10:201.5744-0.0041
      26.07 10:101.5785+0.0038
      26.07 10:031.5747+0.0011
      26.07 10:001.5736-0.0086
      26.07 09:501.5822-0.0086
      26.07 09:401.5908+0.0034
      26.07 09:301.5874-0.0103
      26.07 09:201.5977-0.0047
      26.07 09:101.6024-0.0014
      26.07 09:001.6038-0.001
      26.07 08:501.6048+0.0027
      26.07 08:401.6021-0.0005
      26.07 08:301.6026-0.0026
      26.07 08:201.6052-0.0016
      26.07 08:101.6068+0.0001
      26.07 08:031.6067-0.0013
      26.07 08:001.608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4927
      макс: 1.6976
      за неделю:
        1.5744

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 07:201.5744+0.001
      27.07 06:501.5739-0.001
      27.07 05:501.5748+0.001
      27.07 04:501.5772-0.0014
      27.07 03:501.5731+0.0003
      27.07 02:501.5674-0.0004
      27.07 01:501.5656-0.0003
      27.07 00:501.5705-0.0009
      26.07 23:501.5765+0.0002
      26.07 22:501.5642-0.0036
      26.07 21:501.5808-0.0011
      26.07 20:501.583+0.0022
      26.07 19:501.5796+0.0007
      26.07 18:501.582-0.0029
      26.07 17:501.5935-0.0073
      26.07 16:501.5909-0.002
      26.07 15:501.5924-0.0006
      26.07 14:501.591+0.0029
      26.07 13:501.5902+0.0025
      26.07 12:501.5805+0.0016
      26.07 11:501.5843+0.0026
      26.07 10:501.586-0.0086
      26.07 09:501.5822-0.001
      26.07 08:501.6048+0.0013
      26.07 07:501.6067-0.0003
      26.07 06:501.6117-0.0051
      26.07 05:501.6206+0.0021
      26.07 04:501.6376+0.0019
      26.07 03:501.6484-0.0015
      26.07 02:501.6593+0.0021
      26.07 01:501.664-0.0056
      26.07 00:501.6683-0.0109
      25.07 23:501.6976+0.0079
      25.07 22:501.6854+0.0099
      25.07 21:501.6842-0.0013
      25.07 20:501.6613+0.0064
      25.07 19:501.6568-0.0014
      25.07 18:501.6678+0.0074
      25.07 17:501.6516+0.0024
      25.07 16:501.6606+0.004
      25.07 15:501.6576-0.0022
      25.07 14:501.6525-0.004
      25.07 13:501.6589+0.0005
      25.07 12:501.6447+0.0013
      25.07 11:501.6458-0.003
      25.07 10:501.6506-0.002
      25.07 09:501.6479+0.0047
      25.07 08:501.653-0.0041
      25.07 07:501.6541-0.0037
      25.07 06:501.6649-0.01
      25.07 05:501.6688-0.0045
      25.07 04:501.6606-0.0026
      25.07 03:501.6158-0.0008
      25.07 02:501.6171+0.0051
      25.07 01:501.6133-0.0134
      25.07 00:501.6033-0.0008
      24.07 23:501.5928+0.0044
      24.07 22:501.5975-0.0031
      24.07 21:501.6117+0.0035
      24.07 20:501.5888-0.0023
      24.07 19:501.598+0.0026
      24.07 18:501.5945-0.0047
      24.07 17:501.5811+0.0077
      24.07 16:501.5752+0.004
      24.07 15:501.5769-0.0015
      24.07 14:501.5778-0.0005
      24.07 13:501.5758-0.002
      24.07 12:501.5805-0.004
      24.07 11:501.5825-0.0035
      24.07 10:501.5773-0.0051
      24.07 09:501.6076+0.0006
      24.07 08:501.6137-0.003
      24.07 07:501.6132-0.0005
      24.07 06:501.6072-0.0056
      24.07 05:501.6197+0.0014
      24.07 04:501.6187-0.0019
      24.07 03:501.626+0.0023
      24.07 02:501.6098+0.0021
      24.07 01:501.6108+0.0005
      24.07 00:501.6116-0.0016
      23.07 23:501.6098+0.0014
      23.07 22:501.6121+0.0055
      23.07 21:501.6114-0.0008
      23.07 20:501.6187+0.0096
      23.07 19:501.6184+0.005
      23.07 18:501.5853+0.0032
      23.07 17:501.5655+0.0049
      23.07 16:501.5835+0.0018
      23.07 15:501.569-0.0025
      23.07 14:501.5588+0.0015
      23.07 13:501.5525+0.0018
      23.07 12:501.5546-0.0036
      23.07 11:501.5614-
      23.07 10:501.5804-0.0035
      23.07 09:501.5813-0.0015
      23.07 08:501.5829-0.001
      23.07 07:501.5667-0.0008
      23.07 06:501.5552+0.0038
      23.07 05:501.5466-0.0023
      23.07 04:501.5526-0.0048
      23.07 03:501.5554+0.0035
      23.07 02:501.5538-0.0002
      23.07 01:501.5528+0.0036
      23.07 00:501.5425-0.0005
      22.07 23:501.5382-0.0085
      22.07 22:501.5431-0.0015
      22.07 21:501.5461-0.001
      22.07 20:501.5444+0.0032
      22.07 19:501.5413-0.0007
      22.07 18:501.5411+0.001
      22.07 17:501.5411+0.006
      22.07 16:501.5305-0.0024
      22.07 15:501.5242-0.0045
      22.07 14:501.5249-0.0011
      22.07 13:501.5271+0.0003
      22.07 12:501.5299+0.004
      22.07 11:501.5373-0.0028
      22.07 10:501.5352-0.003
      22.07 09:501.5468-0.0017
      22.07 08:501.5415-0.0012
      22.07 07:501.5247-
      22.07 06:501.5209-0.0043
      22.07 05:501.514+0.0041
      22.07 04:501.5099+0.0057
      22.07 03:501.4927+0.0012
      22.07 02:501.498-0.0009
      22.07 01:501.5071-0.0052
      22.07 00:501.5299+0.002
      21.07 23:501.5351-0.0046
      21.07 22:501.57+0.0034
      21.07 21:501.5743+0.0151
      21.07 20:501.5467-0.0085
      21.07 19:501.5539+0.0044
      21.07 18:501.5492+0.0005
      21.07 17:501.5466+0.0009
      21.07 16:501.5566-0.0007
      21.07 15:501.5538-0.0019
      21.07 14:501.5528+0.001
      21.07 13:501.5476+0.0001
      21.07 12:501.5433+0.0001
      21.07 11:501.5493-0.0008
      21.07 10:501.5528+0.001
      21.07 09:501.549-0.0003
      21.07 08:501.5404+0.0018
      21.07 07:501.5355+0.0016
      21.07 06:501.5274+0.0026
      21.07 05:501.5249+0.0012
      21.07 04:501.5247+0.0026
      21.07 03:501.5314-0.0015
      21.07 02:501.5286+0.0004
      21.07 01:501.5317-0.0027
      21.07 00:501.5326+0.0011
      20.07 23:501.5265+0.0008
      20.07 22:501.5329-0.001
      20.07 21:501.5329+0.0008
      20.07 20:501.5223+0.0025
      20.07 19:501.5396-0.0012
      20.07 18:501.5432+0.0031
      20.07 17:501.5451-0.0006
      20.07 16:501.5579-0.0004
      20.07 15:501.5452+0.0052
      20.07 14:501.5382-0.0016
      20.07 13:501.5325+0.0016
      20.07 12:501.526+0.0022
      20.07 11:501.5243+0.0016
      20.07 10:501.5182-0.0003
      20.07 09:501.5179-0.0022
      20.07 08:501.5249
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.4927
      макс: 2.1106
      за месяц:
        1.5744
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20241.5887-0.0739
      25.07.20241.6626+0.0629
      24.07.20241.5997+0.0185
      23.07.20241.5812+0.05
      22.07.20241.5312-0.0098
      21.07.20241.541+0.0095
      20.07.20241.5315-0.0296
      19.07.20241.5611+0.0087
      18.07.20241.5524+0.0193
      17.07.20241.5331-0.1133
      16.07.20241.6464-0.0198
      15.07.20241.6662-0.02
      14.07.20241.6862-0.021
      13.07.20241.7072-0.0928
      12.07.20241.8-0.0508
      11.07.20241.8508-0.0434
      10.07.20241.8942-0.0488
      09.07.20241.943-0.0625
      08.07.20242.0055-0.0054
      07.07.20242.0109+0.0034
      06.07.20242.0075-0.1031
      05.07.20242.1106+0.2302
      04.07.20241.8804+0.1147
      03.07.20241.7657+0.0289
      02.07.20241.7368-0.0497
      01.07.20241.7865-0.0825
      30.06.20241.869+0.0304
      29.06.20241.8386-0.0058
      28.06.20241.8444-0.0149
      27.06.20241.8593+0.0178
      26.06.20241.8415
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.4386
      макс: 2.1106
      за квартал:
        1.5744
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20241.5887-0.0739
      25.07.20241.6626+0.0629
      24.07.20241.5997+0.0185
      23.07.20241.5812+0.05
      22.07.20241.5312-0.0098
      21.07.20241.541+0.0095
      20.07.20241.5315-0.0296
      19.07.20241.5611+0.0087
      18.07.20241.5524+0.0193
      17.07.20241.5331-0.1133
      16.07.20241.6464-0.0198
      15.07.20241.6662-0.02
      14.07.20241.6862-0.021
      13.07.20241.7072-0.0928
      12.07.20241.8-0.0508
      11.07.20241.8508-0.0434
      10.07.20241.8942-0.0488
      09.07.20241.943-0.0625
      08.07.20242.0055-0.0054
      07.07.20242.0109+0.0034
      06.07.20242.0075-0.1031
      05.07.20242.1106+0.2302
      04.07.20241.8804+0.1147
      03.07.20241.7657+0.0289
      02.07.20241.7368-0.0497
      01.07.20241.7865-0.0825
      30.06.20241.869+0.0304
      29.06.20241.8386-0.0058
      28.06.20241.8444-0.0149
      27.06.20241.8593+0.0178
      26.06.20241.8415+0.0136
      25.06.20241.8279-0.0864
      24.06.20241.9143+0.0569
      23.06.20241.8574-0.0283
      22.06.20241.8857+0.0166
      21.06.20241.8691+0.0176
      20.06.20241.8515+0.0002
      19.06.20241.8513-0.0469
      18.06.20241.8982+0.1589
      17.06.20241.7393+0.0215
      16.06.20241.7178-0.0099
      15.06.20241.7277+0.02
      14.06.20241.7077+0.0389
      13.06.20241.6688+0.0025
      12.06.20241.6663+0.0044
      11.06.20241.6619+0.0556
      10.06.20241.6063-0.0057
      09.06.20241.612-0.0022
      08.06.20241.6142+0.0841
      07.06.20241.5301-0.0304
      06.06.20241.5605+0.0118
      05.06.20241.5487-0.0085
      04.06.20241.5572-0.0285
      03.06.20241.5857-0.0105
      02.06.20241.5962-0.002
      01.06.20241.5982+0.0011
      31.05.20241.5971+0.0087
      30.05.20241.5884+0.0302
      29.05.20241.5582-0.0071
      28.05.20241.5653+0.0221
      27.05.20241.5432-0.0085
      26.05.20241.5517+0.0054
      25.05.20241.5463+0.0021
      24.05.20241.5442+0.0398
      23.05.20241.5044+0.0309
      22.05.20241.4735+0.0349
      21.05.20241.4386-0.0749
      20.05.20241.5135-0.0082
      19.05.20241.5217+0.0251
      18.05.20241.4966-0.0121
      17.05.20241.5087-0.0638
      16.05.20241.5725-0.05
      15.05.20241.6225-0.0227
      14.05.20241.6452+0.0259
      13.05.20241.6193-0.0021
      12.05.20241.6214+0.0153
      11.05.20241.6061+0.0505
      10.05.20241.5556-0.0001
      09.05.20241.5557-0.0198
      08.05.20241.5755-0.0076
      07.05.20241.5831+0.0346
      06.05.20241.5485+0.0071
      05.05.20241.5414+0.0219
      04.05.20241.5195-0.0245
      03.05.20241.544-0.0144
      02.05.20241.5584-0.0317
      01.05.20241.5901+0.0109
      30.04.20241.5792+0.0285
      29.04.20241.5507+0.055
      28.04.20241.4957-0.0262
      27.04.20241.5219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.