Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Австралийский доллар » Cardano »

    Курс австралийского доллара к Cardano

    Обновлено: 02.06.2023 12:00:01

    =
    Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7673
      макс: 1.8082
      за сутки:
        1.7753

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      02.06 12:001.7753+0.0036
      02.06 11:501.7717-0.0017
      02.06 11:401.7734+0.0003
      02.06 11:301.7731+0.0005
      02.06 11:201.7726+0.0001
      02.06 11:101.7725-0.0041
      02.06 11:001.7766-0.0004
      02.06 10:501.777+0.0002
      02.06 10:401.7768-0.002
      02.06 10:301.7788+0.0006
      02.06 10:201.7782-0.0006
      02.06 10:101.7788-0.0011
      02.06 10:031.7799+0.0008
      02.06 10:001.7791+0.0006
      02.06 09:501.7785+0.0017
      02.06 09:401.7768+0.0004
      02.06 09:301.7764-0.0005
      02.06 09:201.7769+0.0012
      02.06 09:101.7757+0.0031
      02.06 09:001.7726+0.0034
      02.06 08:501.7692-0.0005
      02.06 08:401.7697-0.001
      02.06 08:301.7707-0.0021
      02.06 08:201.7728+0.0005
      02.06 08:101.7723-0.0007
      02.06 08:031.773+0.0011
      02.06 08:001.7719-0.0046
      02.06 07:501.7765-0.0008
      02.06 07:401.7773-0.0024
      02.06 07:301.7797-0.0026
      02.06 07:201.7823+0.0018
      02.06 07:101.7805+0.0008
      02.06 07:001.7797+0.0029
      02.06 06:501.7768-0.0018
      02.06 06:401.7786+0.0045
      02.06 06:301.7741+0.0055
      02.06 06:201.7686+0.0013
      02.06 06:101.7673-0.0002
      02.06 06:031.7675-0.0003
      02.06 06:001.7678-0.0036
      02.06 05:501.7714-0.0073
      02.06 05:401.7787-0.0114
      02.06 05:301.7901-0.0035
      02.06 05:201.7936-0.0043
      02.06 05:101.7979-0.0011
      02.06 05:001.799+0.0061
      02.06 04:501.7929-0.0006
      02.06 04:401.7935-0.0058
      02.06 04:301.7993-0.0021
      02.06 04:201.8014-0.0003
      02.06 04:101.8017+0.0027
      02.06 04:031.799-0.0031
      02.06 04:001.8021-0.0022
      02.06 03:501.8043-0.0001
      02.06 03:401.8044-0.0033
      02.06 03:301.8077+0.0032
      02.06 03:201.8045+0.0002
      02.06 03:101.8043+0.0008
      02.06 03:001.8035+0.003
      02.06 02:501.8005-0.0028
      02.06 02:401.8033+0.004
      02.06 02:301.7993+0.0004
      02.06 02:201.7989+0.0013
      02.06 02:101.7976+0.0005
      02.06 02:031.7971-0.0003
      02.06 02:001.7974-0.0011
      02.06 01:501.7985+0.0029
      02.06 01:401.7956-0.0011
      02.06 01:301.7967-
      02.06 01:201.7967+0.0007
      02.06 01:101.796+0.0029
      02.06 01:001.7931+0.0009
      02.06 00:501.7922+0.0021
      02.06 00:401.7901-0.0011
      02.06 00:301.7912+0.0004
      02.06 00:201.7908-0.001
      02.06 00:101.7918-0.0001
      02.06 00:031.7919-0.0029
      02.06 00:001.7948+0.0015
      01.06 23:501.7933-0.0014
      01.06 23:401.7947+0.0016
      01.06 23:301.7931-0.0011
      01.06 23:201.7942+0.0023
      01.06 23:101.7919-0.0055
      01.06 23:001.7974-0.0005
      01.06 22:501.7979-0.0048
      01.06 22:401.8027+0.008
      01.06 22:301.7947+0.0027
      01.06 22:201.792-0.001
      01.06 22:101.793-0.0002
      01.06 22:031.7932-0.0013
      01.06 22:001.7945-0.0007
      01.06 21:501.7952+0.002
      01.06 21:401.7932-0.0003
      01.06 21:301.7935-0.0017
      01.06 21:201.7952-0.0035
      01.06 21:101.7987-0.0003
      01.06 21:001.799-0.0001
      01.06 20:501.7991+0.0007
      01.06 20:401.7984+0.0014
      01.06 20:301.797-0.0028
      01.06 20:201.7998+0.0016
      01.06 20:101.7982+0.0032
      01.06 20:031.795-0.0022
      01.06 20:001.7972-0.011
      01.06 19:501.8082+0.0032
      01.06 19:401.805+0.0038
      01.06 19:301.8012-0.0015
      01.06 19:201.8027-0.0002
      01.06 19:101.8029-0.0012
      01.06 19:001.8041+0.0076
      01.06 18:501.7965-0.0004
      01.06 18:401.7969-0.0004
      01.06 18:301.7973-0.0008
      01.06 18:201.7981-0.0015
      01.06 18:101.7996+0.0011
      01.06 18:031.7985-
      01.06 18:001.7985+0.0053
      01.06 17:501.7932-0.0005
      01.06 17:401.7937-0.0008
      01.06 17:301.7945+0.0018
      01.06 17:201.7927-
      01.06 17:101.7927-0.0016
      01.06 17:001.7943+0.0007
      01.06 16:501.7936+0.0014
      01.06 16:401.7922+0.0009
      01.06 16:301.7913+0.0015
      01.06 16:201.7898-0.0011
      01.06 16:101.7909-0.0018
      01.06 16:031.7927-0.0001
      01.06 16:001.7928-0.0007
      01.06 15:501.7935+0.0007
      01.06 15:401.7928-0.0023
      01.06 15:301.7951-0.0017
      01.06 15:201.7968+0.0012
      01.06 15:101.7956+0.0016
      01.06 15:001.794+0.0019
      01.06 14:501.7921+0.0036
      01.06 14:401.7885-0.0059
      01.06 14:301.7944+0.0001
      01.06 14:201.7943-0.0019
      01.06 14:101.7962-0.0023
      01.06 14:031.7985-0.0001
      01.06 14:001.7986+0.0011
      01.06 13:501.7975-0.0002
      01.06 13:401.7977-0.0008
      01.06 13:301.7985-0.0012
      01.06 13:201.7997+0.0023
      01.06 13:101.7974+0.0019
      01.06 13:001.7955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.693
      макс: 1.8341
      за неделю:
      1.7753  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      02.06 12:001.7753+0.0036
      02.06 11:501.7717-0.0004
      02.06 10:501.777+0.0006
      02.06 09:501.7785+0.0034
      02.06 08:501.7692-0.0046
      02.06 07:501.7765+0.0029
      02.06 06:501.7768-0.0036
      02.06 05:501.7714+0.0061
      02.06 04:501.7929-0.0022
      02.06 03:501.8043+0.003
      02.06 02:501.8005-0.0011
      02.06 01:501.7985+0.0009
      02.06 00:501.7922+0.0015
      01.06 23:501.7933-0.0005
      01.06 22:501.7979-0.0007
      01.06 21:501.7952-0.0001
      01.06 20:501.7991-0.011
      01.06 19:501.8082+0.0076
      01.06 18:501.7965+0.0053
      01.06 17:501.7932+0.0007
      01.06 16:501.7936-0.0007
      01.06 15:501.7935+0.0019
      01.06 14:501.7921+0.0011
      01.06 13:501.7975+0.0036
      01.06 12:501.7919+0.0027
      01.06 11:501.7887-0.0017
      01.06 10:501.7848-0.0036
      01.06 09:501.7845-0.0014
      01.06 08:501.7833+0.0016
      01.06 07:501.7852+0.0023
      01.06 06:501.7819+0.0141
      01.06 05:501.7643+0.0053
      01.06 04:501.7458-0.0005
      01.06 03:501.7441-0.0001
      01.06 02:501.7376+0.0032
      01.06 01:501.7317+0.0009
      01.06 00:501.7316-0.0002
      31.05 23:501.7291+0.0031
      31.05 22:501.7285-0.0006
      31.05 21:501.7316+0.0059
      31.05 20:501.7272-0.0011
      31.05 19:501.7432+0.0019
      31.05 18:501.7346-0.0094
      31.05 17:501.7391+0.0045
      31.05 16:501.7275+0.0024
      31.05 15:501.7289+0.0023
      31.05 14:501.7309+0.0025
      31.05 13:501.7315+0.0001
      31.05 12:501.7279+0.0003
      31.05 11:501.727-0.0047
      31.05 10:501.7283-0.0053
      31.05 09:501.7341-
      31.05 08:501.7317+0.0178
      31.05 07:501.7102-0.0012
      31.05 06:501.7128-0.0034
      31.05 05:501.7247-0.0006
      31.05 04:501.7145-0.0008
      31.05 03:501.7182+0.0019
      31.05 02:501.7226-0.0001
      31.05 01:501.7236+0.0024
      31.05 00:501.725+0.0003
      30.05 23:501.7234+0.0016
      30.05 22:501.7178+0.0009
      30.05 21:501.7193-0.0026
      30.05 20:501.7228+0.0004
      30.05 19:501.7215-0.0031
      30.05 18:501.7305-0.0079
      30.05 17:501.7311+0.0002
      30.05 16:501.7188-0.0065
      30.05 15:501.7232+0.0043
      30.05 14:501.7111+0.0008
      30.05 13:501.7092+0.0004
      30.05 12:501.7162+0.0046
      30.05 11:501.7146+0.0028
      30.05 10:501.7146+0.0033
      30.05 09:501.7083-0.003
      30.05 08:501.7149+0.0005
      30.05 07:501.7132-0.0056
      30.05 06:501.7116-0.0028
      30.05 05:501.7213+0.0026
      30.05 04:501.7203-0.0006
      30.05 03:501.7244-0.0016
      30.05 02:501.724-0.0008
      30.05 01:501.7277+0.0005
      30.05 00:501.7239-0.0029
      29.05 23:501.7266+0.002
      29.05 22:501.7221-
      29.05 21:501.7259-0.0012
      29.05 20:501.7274+0.0025
      29.05 19:501.7325-0.0058
      29.05 18:501.7355+0.003
      29.05 17:501.73-0.0017
      29.05 16:501.7265-0.0004
      29.05 15:501.7262+0.0002
      29.05 14:501.7232+0.0023
      29.05 13:501.7242+0.0004
      29.05 12:501.7226+0.0043
      29.05 11:501.7246-0.0025
      29.05 10:501.7255+0.0009
      29.05 09:501.7199+0.0012
      29.05 08:501.7172+0.0027
      29.05 07:501.7185+0.0004
      29.05 06:501.7138-0.0002
      29.05 05:501.7053+0.0031
      29.05 04:501.696+0.0001
      29.05 03:501.693-0.0001
      29.05 02:501.7039+0.0003
      29.05 01:501.705-0.0047
      29.05 00:501.7253+0.0005
      28.05 23:501.7241+0.0041
      28.05 22:501.7229-0.0014
      28.05 21:501.7214+0.0017
      28.05 20:501.7277+0.0005
      28.05 19:501.7301-0.0011
      28.05 18:501.7356+0.0027
      28.05 17:501.7319+0.0001
      28.05 16:501.7256+0.0011
      28.05 15:501.7301+0.0005
      28.05 14:501.7324-0.0047
      28.05 13:501.7473-0.0062
      28.05 11:411.7585+0.0002
      28.05 10:501.7442+0.0011
      28.05 09:511.7472-0.0044
      28.05 08:501.7501+0.0013
      28.05 07:501.7466-0.0019
      28.05 06:501.7488+0.0014
      28.05 05:501.755+0.0013
      28.05 04:501.7476-0.0062
      28.05 03:501.7676-0.0005
      28.05 02:501.7778-0.0021
      28.05 01:501.7771-0.0008
      28.05 00:501.783-0.0006
      27.05 23:501.7841-0.0012
      27.05 22:501.7881+0.0023
      27.05 21:501.7897-0.0008
      27.05 20:501.7923-0.0014
      27.05 19:501.7956+0.0004
      27.05 18:501.7924+0.0004
      27.05 17:501.7921+0.0013
      27.05 16:501.7899-0.0002
      27.05 15:501.7924+0.0008
      27.05 14:501.7914+0.0011
      27.05 13:501.7903+0.0001
      27.05 12:501.7909+0.0003
      27.05 11:501.7937-0.0001
      27.05 10:501.7905-0.0006
      27.05 09:501.7883+0.0008
      27.05 08:501.7849-0.0011
      27.05 07:501.7809+0.0013
      27.05 06:501.778-0.0024
      27.05 05:501.7928-0.0005
      27.05 04:501.7922-0.0008
      27.05 03:501.7991+0.0001
      27.05 02:501.7962+0.0004
      27.05 01:501.792+0.0007
      27.05 00:501.7894-0.0036
      26.05 23:501.7885-0.0004
      26.05 22:501.7898-0.0057
      26.05 21:501.7864+0.0005
      26.05 20:501.8129+0.0035
      26.05 19:501.8069+0.0024
      26.05 18:501.8029-0.0029
      26.05 17:501.801-0.0035
      26.05 16:501.8176-0.007
      26.05 15:501.8341+0.0004
      26.05 14:501.8297+0.003
      26.05 13:501.8259+0.0022
      26.05 12:501.8217
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.693
      макс: 1.862
      за месяц:
        1.7753
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      01.06.20231.7946+0.0699
      31.05.20231.7247+0.0081
      30.05.20231.7166-0.0061
      29.05.20231.7227-0.0117
      28.05.20231.7344-0.0539
      27.05.20231.7883-0.021
      26.05.20231.8093-0.0069
      25.05.20231.8162+0.0243
      24.05.20231.7919+0.0049
      23.05.20231.787-0.0258
      22.05.20231.8128-0.0185
      21.05.20231.8313+0.0118
      20.05.20231.8195+0.0176
      19.05.20231.8019+0.0399
      18.05.20231.762-0.0279
      17.05.20231.7899-0.028
      16.05.20231.8179+0.0169
      15.05.20231.801-0.0016
      14.05.20231.8026-0.0138
      13.05.20231.8164-0.0192
      12.05.20231.8356-0.0264
      11.05.20231.862+0.0141
      10.05.20231.8479-0.0074
      09.05.20231.8553+0.0109
      08.05.20231.8444+0.0719
      07.05.20231.7725+0.0182
      06.05.20231.7543+0.0334
      05.05.20231.7209+0.0139
      04.05.20231.707-0.0232
      03.05.20231.7302+0.0144
      02.05.20231.7158
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.466
      макс: 2.1434
      за квартал:
        1.7753
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      01.06.20231.7946+0.0699
      31.05.20231.7247+0.0081
      30.05.20231.7166-0.0061
      29.05.20231.7227-0.0117
      28.05.20231.7344-0.0539
      27.05.20231.7883-0.021
      26.05.20231.8093-0.0069
      25.05.20231.8162+0.0243
      24.05.20231.7919+0.0049
      23.05.20231.787-0.0258
      22.05.20231.8128-0.0185
      21.05.20231.8313+0.0118
      20.05.20231.8195+0.0176
      19.05.20231.8019+0.0399
      18.05.20231.762-0.0279
      17.05.20231.7899-0.028
      16.05.20231.8179+0.0169
      15.05.20231.801-0.0016
      14.05.20231.8026-0.0138
      13.05.20231.8164-0.0192
      12.05.20231.8356-0.0264
      11.05.20231.862+0.0141
      10.05.20231.8479-0.0074
      09.05.20231.8553+0.0109
      08.05.20231.8444+0.0719
      07.05.20231.7725+0.0182
      06.05.20231.7543+0.0334
      05.05.20231.7209+0.0139
      04.05.20231.707-0.0232
      03.05.20231.7302+0.0144
      02.05.20231.7158+0.0047
      01.05.20231.7111+0.0645
      30.04.20231.6466+0.0103
      29.04.20231.6363+0.0075
      28.04.20231.6288+0.0134
      27.04.20231.6154-0.0251
      26.04.20231.6405+0.0161
      25.04.20231.6244+0.0166
      24.04.20231.6078+0.0104
      23.04.20231.5974+0.0052
      22.04.20231.5922+0.0224
      21.04.20231.5698+0.0567
      20.04.20231.5131+0.0471
      19.04.20231.466-0.0616
      18.04.20231.5276+0.0057
      17.04.20231.5219+0.0304
      16.04.20231.4915-0.0038
      15.04.20231.4953-0.0437
      14.04.20231.539-0.0948
      13.04.20231.6338-0.043
      12.04.20231.6768+0.0296
      11.04.20231.6472-0.0544
      10.04.20231.7016-0.0157
      09.04.20231.7173-0.0058
      08.04.20231.7231-0.0239
      07.04.20231.747+0.015
      06.04.20231.732+0.0301
      05.04.20231.7019-0.0214
      04.04.20231.7233-0.0247
      03.04.20231.748+0.0059
      02.04.20231.7421+0.0434
      01.04.20231.6987-0.0075
      31.03.20231.7062-0.0708
      30.03.20231.777+0.0282
      29.03.20231.7488-0.141
      28.03.20231.8898-0.0183
      27.03.20231.9081+0.0417
      26.03.20231.8664+0.0085
      25.03.20231.8579+0.0291
      24.03.20231.8288+0.0093
      23.03.20231.8195+0.0187
      22.03.20231.8008-0.1058
      21.03.20231.9066-0.0691
      20.03.20231.9757+0.0349
      19.03.20231.9408+0.0223
      18.03.20231.9185-0.0647
      17.03.20231.9832-0.0649
      16.03.20232.0481+0.075
      15.03.20231.9731+0.0618
      14.03.20231.9113-0.0503
      13.03.20231.9616-0.1431
      12.03.20232.1047-0.0099
      11.03.20232.1146-0.0288
      10.03.20232.1434+0.0403
      09.03.20232.1031+0.0604
      08.03.20232.0427+0.0262
      07.03.20232.0165-0.0048
      06.03.20232.0213+0.0246
      05.03.20231.9967+0.0053
      04.03.20231.9914-0.0065
      03.03.20231.9979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.