Курс австралийского доллара к Cardano

Обновлено: 16.09.2019 19:40:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару Обменять австралийский доллар на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.4299

макс: 14.8807

за сутки:

14.813

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.09 19:40	14.813	-0.0172
16.09 19:30	14.8302	-0.0272
16.09 19:20	14.8574	-0.0057
16.09 19:10	14.8631	+0.0046
16.09 19:00	14.8585	+0.0152
16.09 18:50	14.8433	-0.0029
16.09 18:40	14.8462	+0.0133
16.09 18:30	14.8329	+0.0011
16.09 18:20	14.8318	-0.0243
16.09 18:10	14.8561	+0.0087
16.09 18:00	14.8474	+0.0058
16.09 17:50	14.8416	+0.0148
16.09 17:40	14.8268	-0.04
16.09 17:30	14.8668	+0.0003
16.09 17:20	14.8665	+0.0024
16.09 17:10	14.8641	+0.0026
16.09 17:00	14.8615	+0.0067
16.09 16:50	14.8548	+0.0006
16.09 16:40	14.8542	+0.0289
16.09 16:30	14.8253	+0.0053
16.09 16:20	14.82	-0.0607
16.09 16:10	14.8807	+0.0351
16.09 16:00	14.8456	+0.0131
16.09 15:50	14.8325	+0.0194
16.09 15:40	14.8131	+0.0339
16.09 15:30	14.7792	+0.0233
16.09 15:20	14.7559	+0.0082
16.09 15:10	14.7477	+0.1408
16.09 15:00	14.6069	-0.007
16.09 14:50	14.6139	+0.0151
16.09 14:40	14.5988	-0.0113
16.09 14:30	14.6101	+0.0068
16.09 14:20	14.6033	-0.0085
16.09 14:10	14.6118	-0.015
16.09 14:00	14.6268	-0.006
16.09 13:50	14.6328	+0.0109
16.09 13:40	14.6219	+0.0298
16.09 13:30	14.5921	+0.0033
16.09 13:20	14.5888	-0.0063
16.09 13:10	14.5951	+0.0156
16.09 13:00	14.5795	+0.0059
16.09 12:50	14.5736	-0.0124
16.09 12:40	14.586	-0.0011
16.09 12:30	14.5871	+0.0205
16.09 12:20	14.5666	+0.0334
16.09 12:10	14.5332	+0.0005
16.09 12:00	14.5327	+0.0341
16.09 11:50	14.4986	-0.0112
16.09 11:40	14.5098	-0.0104
16.09 11:30	14.5202	-0.0099
16.09 11:20	14.5301	-0.0083
16.09 11:10	14.5384	-0.0026
16.09 11:00	14.541	+0.0069
16.09 10:50	14.5341	-0.0007
16.09 10:40	14.5348	-0.0349
16.09 10:30	14.5697	+0.0141
16.09 10:20	14.5556	+0.0081
16.09 10:10	14.5475	+0.0073
16.09 10:00	14.5402	-0.0049
16.09 09:50	14.5451	-0.0044
16.09 09:40	14.5495	+0.0214
16.09 09:30	14.5281	+0.0255
16.09 09:20	14.5026	-0.0042
16.09 09:10	14.5068	+0.0013
16.09 09:00	14.5055	-0.0176
16.09 08:50	14.5231	+0.0036
16.09 08:40	14.5195	+0.0197
16.09 08:30	14.4998	+0.0087
16.09 08:20	14.4911	-0.0284
16.09 08:10	14.5195	-0.0012
16.09 08:00	14.5207	+0.0151
16.09 07:50	14.5056	-0.0012
16.09 07:40	14.5068	+0.0162
16.09 07:30	14.4906	+0.0291
16.09 07:20	14.4615	-0.0324
16.09 07:10	14.4939	-0.008
16.09 07:00	14.5019	+0.0257
16.09 06:50	14.4762	+0.0009
16.09 06:40	14.4753	+0.0163
16.09 06:30	14.459	+0.0138
16.09 06:20	14.4452	+0.0008
16.09 06:10	14.4444	-0.0038
16.09 06:00	14.4482	-0.0021
16.09 05:50	14.4503	-0.0132
16.09 05:40	14.4635	+0.0003
16.09 05:30	14.4632	+0.0155
16.09 05:20	14.4477	+0.0178
16.09 05:10	14.4299	-0.0035
16.09 05:00	14.4334	-0.0371
16.09 04:50	14.4705	-0.0201
16.09 04:40	14.4906	-0.0035
16.09 04:30	14.4941	-0.0216
16.09 04:20	14.5157	+0.0176
16.09 04:10	14.4981	-0.0923
16.09 04:00	14.5904	-0.0343
16.09 03:50	14.6247	-0.0004
16.09 03:40	14.6251	+0.0061
16.09 03:30	14.619	-0.0243
16.09 03:20	14.6433	-0.0312
16.09 03:10	14.6745	-0.0187
16.09 03:00	14.6932	+0.0053
16.09 02:50	14.6879	-0.0051
16.09 02:40	14.693	-0.0272
16.09 02:30	14.7202	-0.0282
16.09 02:20	14.7484	-0.0032
16.09 02:10	14.7516	-0.0062
16.09 02:00	14.7578	+0.0236
16.09 01:50	14.7342	-0.0029
16.09 01:40	14.7371	+0.007
16.09 01:30	14.7301	-0.0193
16.09 01:20	14.7494	-0.0159
16.09 01:10	14.7653	+0.0045
16.09 01:00	14.7608	+0.0073
16.09 00:50	14.7535	+0.0012
16.09 00:40	14.7523	-0.0223
16.09 00:30	14.7746	-0.0007
16.09 00:20	14.7753	-0.0183
16.09 00:10	14.7936	+0.0111
16.09 00:00	14.7825	-0.018
15.09 23:50	14.8005	-0.0097
15.09 23:40	14.8102	+0.0148
15.09 23:30	14.7954	+0.01
15.09 23:20	14.7854	-0.0221
15.09 23:10	14.8075	+0.0047
15.09 23:00	14.8028	+0.0086
15.09 22:50	14.7942	-0.0027
15.09 22:40	14.7969	+0.0051
15.09 22:30	14.7918	-0.0015
15.09 22:20	14.7933	+0.001
15.09 22:10	14.7923	+0.0089
15.09 22:00	14.7834	+0.0327
15.09 21:50	14.7507	+0.0015
15.09 21:40	14.7492	+0.0088
15.09 21:30	14.7404	-0.0085
15.09 21:20	14.7489	+0.0215
15.09 21:10	14.7274	-0.0151
15.09 21:00	14.7425	-0.0129
15.09 20:50	14.7554	+0.0086
15.09 20:40	14.7468	+0.0012
15.09 20:30	14.7456	-0.0055
15.09 20:20	14.7511	+0.0392
15.09 20:10	14.7119	-0.0082
15.09 20:00	14.7201	+0.0057
15.09 19:50	14.7144	+0.0156
15.09 19:40	14.6988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2439

макс: 15.4716

за неделю:

14.813

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0046
16.09 19:00	14.8585	+0.0087
16.09 18:00	14.8474	+0.0026
16.09 17:00	14.8615	+0.0351
16.09 16:00	14.8456	+0.1408
16.09 15:00	14.6069	-0.015
16.09 14:00	14.6268	+0.0156
16.09 13:00	14.5795	+0.0005
16.09 12:00	14.5327	-0.0026
16.09 11:00	14.541	+0.0073
16.09 10:00	14.5402	+0.0013
16.09 09:00	14.5055	-0.0012
16.09 08:00	14.5207	-0.008
16.09 07:00	14.5019	-0.0038
16.09 06:00	14.4482	-0.0035
16.09 05:00	14.4334	-0.0923
16.09 04:00	14.5904	-0.0187
16.09 03:00	14.6932	-0.0062
16.09 02:00	14.7578	+0.0045
16.09 01:00	14.7608	+0.0111
16.09 00:00	14.7825	+0.0047
15.09 23:00	14.8028	+0.0089
15.09 22:00	14.7834	-0.0151
15.09 21:00	14.7425	-0.0082
15.09 20:00	14.7201	+0.0076
15.09 19:00	14.6914	+0.0084
15.09 18:00	14.7038	-0.0306
15.09 17:00	14.6769	-0.0074
15.09 16:00	14.6218	+0.0067
15.09 15:00	14.6739	+0.0077
15.09 14:00	14.5804	-0.0026
15.09 13:00	14.6277	-0.0012
15.09 12:00	14.7016	+0.0005
15.09 11:00	14.7182	-0.0173
15.09 10:00	14.7837	+0.0195
15.09 09:00	14.8138	+0.0024
15.09 08:00	14.809	+0.0145
15.09 07:00	14.8347	-0.0001
15.09 06:00	14.7239	-0.0025
15.09 05:00	14.69	-0.0099
15.09 04:00	14.7068	-0.037
15.09 03:00	14.7839	-0.0164
15.09 02:00	14.8148	-0.0231
15.09 01:00	14.7622	-0.0268
15.09 00:00	14.6575	-0.0248
14.09 23:00	14.6685	+0.0212
14.09 22:00	14.7633	+0.042
14.09 21:00	14.6997	-0.1833
14.09 20:00	14.8517	-0.0889
14.09 19:00	14.9966	-0.0179
14.09 18:00	14.9248	+0.0115
14.09 17:00	14.9701	+0.0196
14.09 16:00	15.2616	-0.0061
14.09 15:00	15.2184	-0.0261
14.09 14:00	15.2796	+0.0021
14.09 13:00	15.2764	+0.0138
14.09 12:00	15.2407	+0.0112
14.09 11:00	15.1896	+0.0094
14.09 10:00	15.2111	+0.1323
14.09 09:00	15.0787	-0.0116
14.09 08:00	15.0497	-0.0253
14.09 07:00	15.0438	-0.0012
14.09 06:00	14.9974	-0.0046
14.09 05:00	14.9949	+0.0079
14.09 04:00	15.0065	-0.0222
14.09 03:00	15.0129	-0.0061
14.09 02:00	15.0834	+0.0117
14.09 01:00	15.093	+0.0047
14.09 00:00	15.0957	-0.0554
13.09 23:00	15.0878	+0.0043
13.09 22:00	15.0663	+0.0092
13.09 21:00	15.1677	+0.0195
13.09 20:00	15.1445	+0.0365
13.09 19:00	15.1447	+0.0073
13.09 18:00	15.1428	+0.0169
13.09 17:00	15.1805	-0.0457
13.09 16:00	15.1969	+0.0029
13.09 15:00	15.2384	+0.0089
13.09 14:00	15.1984	+0.0038
13.09 13:00	15.1833	+0.0114
13.09 12:00	15.2087	-0.0142
13.09 11:00	15.1891	+0.0039
13.09 10:00	15.1898	-0.0069
13.09 09:00	15.1808	+0.0182
13.09 08:00	15.1572	-0.0033
13.09 07:00	15.1272	+0.0126
13.09 06:00	15.1456	-0.0332
13.09 05:00	15.202	+0.0156
13.09 04:00	15.213	+0.0028
13.09 03:00	15.0958	-0.0189
13.09 02:00	15.0848	-0.0089
13.09 01:00	14.951	+0.0634
13.09 00:00	14.8244	-0.0891
12.09 23:00	14.9175	-0.1243
12.09 22:00	15.0335	-0.0345
12.09 21:00	15.0792	-0.0606
12.09 20:00	15.1729	+0.0002
12.09 19:00	15.1326	+0.0032
12.09 18:00	15.2041	-0.0135
12.09 17:00	15.232	-0.0274
12.09 16:00	15.3366	-0.0045
12.09 15:00	15.376	-0.0199
12.09 14:00	15.3532	+0.0247
12.09 13:00	15.4014	-0.0182
12.09 12:00	15.4502	+0.0231
12.09 11:00	15.4593	-0.0421
12.09 10:00	15.4716	+0.002
12.09 09:00	15.3605	+0.0161
12.09 08:00	15.3716	-0.0276
12.09 07:00	15.3746	-0.0082
12.09 06:00	15.2911	+0.0074
12.09 05:00	15.2308	+0.0031
12.09 04:00	15.1901	-0.0835
12.09 03:00	15.2773	+0.0234
12.09 02:00	15.1896	+0.0019
12.09 01:00	15.2546	-0.0251
12.09 00:00	15.3578	+0.0462
11.09 23:00	15.3398	+0.0293
11.09 22:00	15.2815	-0.0219
11.09 21:00	15.2332	+0.0405
11.09 20:00	15.2297	+0.0035
11.09 19:00	15.2771	+0.0088
11.09 18:00	15.2727	-0.0011
11.09 17:00	15.1376	-0.037
11.09 16:00	15.1583	+0.0157
11.09 15:00	15.1209	+0.0316
11.09 14:00	15.0183	-0.0104
11.09 13:00	15.0939	+0.0204
11.09 12:00	15	-0.0119
11.09 11:00	14.987	-0.0488
11.09 10:00	15.0822	-0.0218
11.09 09:00	15.071	+0.0028
11.09 08:00	15.0264	+0.0327
11.09 07:00	14.97	+0.0056
11.09 06:00	14.9788	-0.0022
11.09 05:00	14.9437	+0.0551
11.09 04:00	14.7971	+0.0257
11.09 03:00	14.7522	+0.008
11.09 02:00	14.8294	-0.0145
11.09 01:00	14.8347	+0.0123
11.09 00:00	14.9099	-0.0432
10.09 23:00	14.9254	+0.0668
10.09 22:00	14.6551	-0.0058
10.09 21:00	14.6847	+0.008
10.09 20:00	14.5242	+0.0176
10.09 19:00	14.5395	+0.0338
10.09 18:00	14.5302	-0.0275
10.09 17:00	14.4864	-0.1187
10.09 16:00	14.5888	+0.0188
10.09 15:00	14.3843	+0.0002
10.09 14:00	14.4123	+0.0081
10.09 13:00	14.3929	+0.0469
10.09 12:00	14.3136	+0.0153
10.09 11:00	14.2677	+0.0007
10.09 10:00	14.2991	+0.0179
10.09 09:00	14.2675	+0.0504
10.09 08:00	14.2439	-0.0782
10.09 07:00	14.4371	+0.0257
10.09 06:00	14.3706	+0.0135
10.09 05:00	14.4924	+0.0205
10.09 04:00	14.5805	+0.0232
10.09 03:00	14.6286	+0.008
10.09 02:00	14.6316	-0.0408
10.09 01:00	14.7343	+0.0226
10.09 00:00	14.7412	+0.023
09.09 23:00	14.6882	+0.0353
09.09 22:00	14.7261	-0.0129
09.09 21:00	14.7402	-0.0593
09.09 20:00	14.7846

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 13.159

макс: 15.512

за месяц:

14.813

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.09.2019	14.72	-0.2709
14.09.2019	14.9909	-0.1844
13.09.2019	15.1753	-0.0605
12.09.2019	15.2358	+0.1291
11.09.2019	15.1067	+0.5839
10.09.2019	14.5228	-0.2682
09.09.2019	14.791	+0.2979
08.09.2019	14.4931	-0.7548
07.09.2019	15.2479	-0.2641
06.09.2019	15.512	+0.2596
05.09.2019	15.2524	+0.3738
04.09.2019	14.8786	+0.0219
03.09.2019	14.8567	-0.2439
02.09.2019	15.1006	+0.0132
01.09.2019	15.0874	+0.1134
31.08.2019	14.974	-0.0003
30.08.2019	14.9743	-0.2241
29.08.2019	15.1984	+1.2837
28.08.2019	13.9147	+0.1259
27.08.2019	13.7888	+0.1794
26.08.2019	13.6094	+0.4504
25.08.2019	13.159	-0.4827
24.08.2019	13.6417	+0.0088
23.08.2019	13.6329	-0.2279
22.08.2019	13.8608	-0.5099
21.08.2019	14.3707	+0.6648
20.08.2019	13.7059	+0.2222
19.08.2019	13.4837	-0.4069
18.08.2019	13.8906	-0.4538
17.08.2019	14.3444	-0.3563
16.08.2019	14.7007

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.09.2019	14.72	-0.2709
14.09.2019	14.9909	-0.1844
13.09.2019	15.1753	-0.0605
12.09.2019	15.2358	+0.1291
11.09.2019	15.1067	+0.5839
10.09.2019	14.5228	-0.2682
09.09.2019	14.791	+0.2979
08.09.2019	14.4931	-0.7548
07.09.2019	15.2479	-0.2641
06.09.2019	15.512	+0.2596
05.09.2019	15.2524	+0.3738
04.09.2019	14.8786	+0.0219
03.09.2019	14.8567	-0.2439
02.09.2019	15.1006	+0.0132
01.09.2019	15.0874	+0.1134
31.08.2019	14.974	-0.0003
30.08.2019	14.9743	-0.2241
29.08.2019	15.1984	+1.2837
28.08.2019	13.9147	+0.1259
27.08.2019	13.7888	+0.1794
26.08.2019	13.6094	+0.4504
25.08.2019	13.159	-0.4827
24.08.2019	13.6417	+0.0088
23.08.2019	13.6329	-0.2279
22.08.2019	13.8608	-0.5099
21.08.2019	14.3707	+0.6648
20.08.2019	13.7059	+0.2222
19.08.2019	13.4837	-0.4069
18.08.2019	13.8906	-0.4538
17.08.2019	14.3444	-0.3563
16.08.2019	14.7007	+0.2984
15.08.2019	14.4023	+1.1539
14.08.2019	13.2484	+0.0763
13.08.2019	13.1721	+0.5025
12.08.2019	12.6696	+0.0071
11.08.2019	12.6625	-0.792
10.08.2019	13.4545	-0.2331
09.08.2019	13.6876	+0.4817
08.08.2019	13.2059	+0.4333
07.08.2019	12.7726	+0.4538
06.08.2019	12.3188	+0.4261
05.08.2019	11.8927	-0.0632
04.08.2019	11.9559	+0.1614
03.08.2019	11.7945	+0.0855
02.08.2019	11.709	+0.0645
01.08.2019	11.6445	+0.2023
31.07.2019	11.4422	+0.014
30.07.2019	11.4282	-0.0699
29.07.2019	11.4981	-0.1819
28.07.2019	11.68	+0.2175
27.07.2019	11.4625	-0.042
26.07.2019	11.5045	-0.219
25.07.2019	11.7235	-0.7124
24.07.2019	12.4359	+0.2218
23.07.2019	12.2141	+0.5642
22.07.2019	11.6499	+0.227
21.07.2019	11.4229	+0.1288
20.07.2019	11.2941	-0.8432
19.07.2019	12.1373	-0.1929
18.07.2019	12.3302	-0.6501
17.07.2019	12.9803	+0.5949
16.07.2019	12.3854	+0.3438
15.07.2019	12.0416	+1.024
14.07.2019	11.0176	+0.6811
13.07.2019	10.3365	+0.0279
12.07.2019	10.3086	-0.1969
11.07.2019	10.5055	+1.2158
10.07.2019	9.2897	+0.5187
09.07.2019	8.771	+0.1147
08.07.2019	8.6563	-0.2608
07.07.2019	8.9171	-0.0653
06.07.2019	8.9824	-0.0317
05.07.2019	9.0141	+0.2572
04.07.2019	8.7569	+0.1593
03.07.2019	8.5976	-0.1072
02.07.2019	8.7048	+0.3571
01.07.2019	8.3477	+0.2859
30.06.2019	8.0618	+0.084
29.06.2019	7.9778	-0.0543
28.06.2019	8.0321	+0.3579
27.06.2019	7.6742	+0.6818
26.06.2019	6.9924	-0.268
25.06.2019	7.2604	+0.0447
24.06.2019	7.2157	+0.0914
23.06.2019	7.1243	-0.353
22.06.2019	7.4773	-0.2464
21.06.2019	7.7237	-0.1276
20.06.2019	7.8513	+0.2327
19.06.2019	7.6186	+0.0533
18.06.2019	7.5653	+7.5653
17.06.2019	0