Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс австралийского доллара к Cardano

Обновлено: 05.10.2023 02:40:01

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4172
    макс: 2.4823
    за сутки:
      2.4356

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.10 02:402.4356-0.0013
    05.10 02:302.4369-0.0009
    05.10 02:202.4378-0.0009
    05.10 02:102.4387-0.0002
    05.10 02:032.4389+0.0018
    05.10 02:002.4371+0.0028
    05.10 01:502.4343+0.0004
    05.10 01:402.4339-0.0025
    05.10 01:302.4364-0.0026
    05.10 01:202.439-0.0006
    05.10 01:102.4396-0.0019
    05.10 01:002.4415+0.0001
    05.10 00:502.4414-0.0027
    05.10 00:402.4441-0.0013
    05.10 00:302.4454-0.0062
    05.10 00:202.4516-0.0032
    05.10 00:102.4548-0.0034
    05.10 00:032.4582+0.0001
    05.10 00:002.4581+0.0024
    04.10 23:502.4557-0.0013
    04.10 23:402.457-0.0028
    04.10 23:302.4598-0.0005
    04.10 23:202.4603-0.007
    04.10 23:102.4673+0.0043
    04.10 23:002.463+0.0018
    04.10 22:502.4612+0.0056
    04.10 22:402.4556+0.0009
    04.10 22:302.4547+0.0031
    04.10 22:202.4516-0.0075
    04.10 22:102.4591-0.005
    04.10 22:032.4641-0.0048
    04.10 22:002.4689+0.0019
    04.10 21:502.467+0.0028
    04.10 21:402.4642+0.0011
    04.10 21:302.4631+0.0016
    04.10 21:202.4615-0.0026
    04.10 21:102.4641+0.0004
    04.10 21:002.4637-0.0037
    04.10 20:502.4674+0.0034
    04.10 20:402.464+0.001
    04.10 20:302.463+0.0009
    04.10 20:202.4621-0.0032
    04.10 20:102.4653+0.0015
    04.10 20:032.4638+0.0025
    04.10 20:002.4613-0.0012
    04.10 19:502.4625-0.0024
    04.10 19:402.4649-0.0109
    04.10 19:302.4758-0.003
    04.10 19:202.4788-0.0004
    04.10 19:102.4792+0.0036
    04.10 19:002.4756+0.0066
    04.10 18:502.469+0.0055
    04.10 18:402.4635+0.0001
    04.10 18:302.4634-0.0002
    04.10 18:202.4636-0.0075
    04.10 18:102.4711+0.0007
    04.10 18:032.4704-0.0006
    04.10 18:002.471-0.0042
    04.10 17:502.4752-0.0014
    04.10 17:402.4766-0.0015
    04.10 17:302.4781+0.0023
    04.10 17:202.4758-
    04.10 17:102.4758+0.0006
    04.10 17:002.4752-0.0071
    04.10 16:502.4823+0.0049
    04.10 16:402.4774+0.0004
    04.10 16:302.477+0.0024
    04.10 16:202.4746+0.0023
    04.10 16:102.4723+0.0029
    04.10 16:032.4694+0.0009
    04.10 16:002.4685+0.0091
    04.10 15:502.4594-0.0022
    04.10 15:402.4616-0.0003
    04.10 15:302.4619-0.0038
    04.10 15:202.4657-0.0004
    04.10 15:102.4661-0.001
    04.10 15:002.4671+0.007
    04.10 14:502.4601+0.0005
    04.10 14:402.4596+0.0023
    04.10 14:302.4573-0.0034
    04.10 14:202.4607+0.0029
    04.10 14:102.4578+0.0016
    04.10 14:032.4562+0.0013
    04.10 14:002.4549-0.0019
    04.10 13:502.4568+0.0006
    04.10 13:402.4562+0.0006
    04.10 13:302.4556+0.0042
    04.10 13:202.4514+0.0001
    04.10 13:102.4513-0.0022
    04.10 13:002.4535+0.0001
    04.10 12:502.4534-0.0007
    04.10 12:402.4541-0.0005
    04.10 12:302.4546+0.0014
    04.10 12:202.4532-0.0026
    04.10 12:102.4558+0.001
    04.10 12:032.4548+0.0001
    04.10 12:002.4547+0.0076
    04.10 11:502.4471-0.006
    04.10 11:402.4531-0.0054
    04.10 11:302.4585-0.0038
    04.10 11:202.4623-0.0008
    04.10 11:102.4631-0.0001
    04.10 11:002.4632+0.0052
    04.10 10:502.458-0.0007
    04.10 10:402.4587+0.002
    04.10 10:302.4567+0.0016
    04.10 10:202.4551+0.0026
    04.10 10:102.4525-0.0005
    04.10 10:032.453-0.0029
    04.10 10:002.4559-0.0065
    04.10 09:502.4624-0.005
    04.10 09:402.4674+0.0026
    04.10 09:302.4648+0.0018
    04.10 09:202.463+0.001
    04.10 09:102.462-0.0015
    04.10 09:002.4635-0.0046
    04.10 08:502.4681-0.0024
    04.10 08:402.4705-0.0047
    04.10 08:302.4752-0.0032
    04.10 08:202.4784-0.0008
    04.10 08:102.4792+0.0017
    04.10 08:032.4775+0.0006
    04.10 08:002.4769+0.0051
    04.10 07:502.4718+0.0009
    04.10 07:402.4709+0.0018
    04.10 07:302.4691+0.002
    04.10 07:202.4671+0.003
    04.10 07:102.4641+0.0042
    04.10 07:002.4599-0.0002
    04.10 06:502.4601+0.002
    04.10 06:402.4581+0.0043
    04.10 06:302.4538-0.0025
    04.10 06:202.4563-0.0032
    04.10 06:102.4595+0.0004
    04.10 06:032.4591-0.0009
    04.10 06:002.46+0.0012
    04.10 05:502.4588+0.0045
    04.10 05:402.4543+0.0015
    04.10 05:302.4528-0.0002
    04.10 05:202.453-0.0101
    04.10 05:102.4631+0.005
    04.10 05:002.4581-0.0069
    04.10 04:502.465-0.0031
    04.10 04:402.4681-0.0001
    04.10 04:302.4682+0.0032
    04.10 04:202.465-0.0056
    04.10 04:102.4706+0.0012
    04.10 04:032.4694-0.0003
    04.10 04:002.4697-0.0086
    04.10 03:502.4783+0.0208
    04.10 03:402.4575+0.0197
    04.10 03:302.4378+0.012
    04.10 03:202.4258+0.0073
    04.10 03:102.4185+0.0013
    04.10 03:002.4172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3816
    макс: 2.6142
    за неделю:
      2.4356

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.10 02:402.4356+0.0028
    05.10 01:502.4343+0.0001
    05.10 00:502.4414+0.0024
    04.10 23:502.4557+0.0018
    04.10 22:502.4612+0.0019
    04.10 21:502.467-0.0037
    04.10 20:502.4674-0.0012
    04.10 19:502.4625+0.0066
    04.10 18:502.469-0.0042
    04.10 17:502.4752-0.0071
    04.10 16:502.4823+0.0091
    04.10 15:502.4594+0.007
    04.10 14:502.4601-0.0019
    04.10 13:502.4568+0.0001
    04.10 12:502.4534+0.0076
    04.10 11:502.4471+0.0052
    04.10 10:502.458-0.0065
    04.10 09:502.4624-0.0046
    04.10 08:502.4681+0.0051
    04.10 07:502.4718-0.0002
    04.10 06:502.4601+0.0012
    04.10 05:502.4588-0.0069
    04.10 04:502.465-0.0086
    04.10 03:502.4783+0.0058
    04.10 02:502.4114-0.0009
    04.10 01:502.4383-0.0011
    04.10 00:502.4321+0.0009
    03.10 23:502.416+0.0034
    03.10 22:502.4228+0.0053
    03.10 21:502.4173+0.0006
    03.10 20:502.4084+0.0099
    03.10 19:502.391-
    03.10 18:502.4051-0.001
    03.10 17:502.4089+0.0036
    03.10 16:502.3911-0.0027
    03.10 15:502.41+0.0001
    03.10 14:502.4154-0.006
    03.10 13:502.4141-0.0019
    03.10 12:502.4109+0.007
    03.10 11:502.395-0.002
    03.10 10:502.4065+0.0005
    03.10 09:502.4042+0.0001
    03.10 08:502.4103-0.0105
    03.10 07:502.4124+0.005
    03.10 06:502.4117-0.0053
    03.10 05:502.4226-0.0069
    03.10 04:502.4362-0.0029
    03.10 03:502.458-0.0012
    03.10 02:502.4516-0.0031
    03.10 01:502.4629+0.0024
    03.10 00:502.4528-0.0012
    02.10 23:502.4439-0.0077
    02.10 22:502.4403-0.0047
    02.10 21:502.4464+0.003
    02.10 20:502.4018+0.0009
    02.10 19:502.408+0.0112
    02.10 18:502.3989+0.0003
    02.10 17:502.3907-0.0031
    02.10 16:502.3836-0.0002
    02.10 15:502.3893-0.0022
    02.10 14:502.3946+0.0047
    02.10 13:502.3816-0.0058
    02.10 12:502.3836+0.0024
    02.10 11:502.4024-0.0071
    02.10 10:502.4213+0.0089
    02.10 09:502.4206-0.0032
    02.10 08:502.4296-0.0045
    02.10 07:502.4275+0.0032
    02.10 06:502.4166-0.0048
    02.10 05:502.4215-0.0028
    02.10 04:502.4293+0.0019
    02.10 03:502.433+0.0027
    02.10 02:502.4168-0.0042
    02.10 01:502.4131+0.0001
    02.10 00:502.457+0.0041
    01.10 23:502.4613-
    01.10 22:502.4725+0.0006
    01.10 21:502.4775+0.0017
    01.10 20:502.4812+0.0002
    01.10 19:502.4784-0.0021
    01.10 18:502.4731+0.0013
    01.10 17:502.4698+0.0006
    01.10 16:502.4499-0.0004
    01.10 15:502.4542+0.0044
    01.10 14:502.4423-0.0033
    01.10 13:502.4639-0.0039
    01.10 12:502.5041-0.0033
    01.10 11:502.5126-0.0024
    01.10 10:502.5144-
    01.10 09:502.5142+0.0005
    01.10 08:502.5132+0.0001
    01.10 07:502.5158-0.0017
    01.10 06:502.5193-0.0016
    01.10 05:502.5181-0.0017
    01.10 04:502.5205-0.0013
    01.10 03:502.5245-0.0018
    01.10 02:502.5332+0.0009
    01.10 01:502.5326-0.0022
    01.10 00:502.5367-0.0017
    30.09 23:502.5324+0.0044
    30.09 22:502.5263-0.0023
    30.09 21:502.5326-0.002
    30.09 20:502.5282-0.002
    30.09 19:502.5364-0.0005
    30.09 18:502.5468-0.0026
    30.09 17:502.5634-0.0018
    30.09 16:502.5689+0.0026
    30.09 15:502.5645-0.003
    30.09 14:502.5631+0.0011
    30.09 13:502.5531-0.0006
    30.09 12:502.5586-0.0036
    30.09 11:502.5653+0.0029
    30.09 10:502.564+0.0007
    30.09 09:502.5625-0.0024
    30.09 08:502.5661+0.0026
    30.09 07:502.561-0.0019
    30.09 06:502.5661-0.0026
    30.09 05:502.5719-0.0012
    30.09 04:502.5678-0.0007
    30.09 03:502.569-0.0008
    30.09 02:502.5773-0.0026
    30.09 01:502.5925+0.003
    30.09 00:502.5766-0.0037
    29.09 23:502.5859+0.0038
    29.09 22:502.5797-0.001
    29.09 21:502.5694-0.0029
    29.09 20:502.5638+0.0044
    29.09 19:502.5436-0.0018
    29.09 18:502.5326-0.0072
    29.09 17:502.539-0.0054
    29.09 16:502.5652-0.001
    29.09 15:502.569-0.0049
    29.09 14:502.5826+0.0039
    29.09 13:502.5813+0.0032
    29.09 12:502.5744+0.0001
    29.09 11:502.5677-0.0007
    29.09 10:502.5682+0.0065
    29.09 09:502.5753-0.0029
    29.09 08:502.5805-0.0004
    29.09 07:502.5802-0.0021
    29.09 06:502.5791+0.0074
    29.09 05:502.5728+0.0037
    29.09 04:502.5742-0.0059
    29.09 03:502.5827-0.0013
    29.09 02:502.58+0.0027
    29.09 01:502.5734-0.0032
    29.09 00:502.5824+0.0028
    28.09 23:502.5744-0.0028
    28.09 22:502.5817+0.0049
    28.09 21:502.5864-0.0018
    28.09 20:502.5699+0.0027
    28.09 19:502.5709-0.0031
    28.09 18:502.5827+0.0047
    28.09 17:502.5742-0.0024
    28.09 16:502.5971+0.0016
    28.09 15:502.5942+0.0003
    28.09 14:502.5943+0.0044
    28.09 13:502.5861-0.0002
    28.09 12:502.6019+0.0039
    28.09 11:502.6019+0.0012
    28.09 10:502.5989-0.0084
    28.09 09:502.6104+0.0016
    28.09 08:502.6087-0.0027
    28.09 07:502.6142+0.0032
    28.09 06:502.61+0.0011
    28.09 05:502.6038-0.0021
    28.09 04:502.6013+0.0042
    28.09 03:502.5954+0.0018
    28.09 02:502.5919
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.3816
    макс: 2.639
    за месяц:
      2.4356
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.10.20232.4105-0.0024
    02.10.20232.4129-0.0656
    01.10.20232.4785-0.0726
    30.09.20232.5511-0.02
    29.09.20232.5711-0.0279
    28.09.20232.599-0.0031
    27.09.20232.6021-0.0119
    26.09.20232.614-0.0029
    25.09.20232.6169-0.0106
    24.09.20232.6275+0.0046
    23.09.20232.6229-0.0153
    22.09.20232.6382+0.0556
    21.09.20232.5826+0.0186
    20.09.20232.564+0.0294
    19.09.20232.5346-0.0218
    18.09.20232.5564-0.0296
    17.09.20232.586+0.0201
    16.09.20232.5659-0.0058
    15.09.20232.5717-0.0076
    14.09.20232.5793-0.0141
    13.09.20232.5934-0.0054
    12.09.20232.5988-0.0402
    11.09.20232.639+0.0792
    10.09.20232.5598+0.0526
    09.09.20232.5072+0.0012
    08.09.20232.506+0.0155
    07.09.20232.4905+0.0071
    06.09.20232.4834+0.0011
    05.09.20232.4823-0.036
    04.09.20232.5183-0.0096
    03.09.20232.5279
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.10.20232.4105-0.0024
    02.10.20232.4129-0.0656
    01.10.20232.4785-0.0726
    30.09.20232.5511-0.02
    29.09.20232.5711-0.0279
    28.09.20232.599-0.0031
    27.09.20232.6021-0.0119
    26.09.20232.614-0.0029
    25.09.20232.6169-0.0106
    24.09.20232.6275+0.0046
    23.09.20232.6229-0.0153
    22.09.20232.6382+0.0556
    21.09.20232.5826+0.0186
    20.09.20232.564+0.0294
    19.09.20232.5346-0.0218
    18.09.20232.5564-0.0296
    17.09.20232.586+0.0201
    16.09.20232.5659-0.0058
    15.09.20232.5717-0.0076
    14.09.20232.5793-0.0141
    13.09.20232.5934-0.0054
    12.09.20232.5988-0.0402
    11.09.20232.639+0.0792
    10.09.20232.5598+0.0526
    09.09.20232.5072+0.0012
    08.09.20232.506+0.0155
    07.09.20232.4905+0.0071
    06.09.20232.4834+0.0011
    05.09.20232.4823-0.036
    04.09.20232.5183-0.0096
    03.09.20232.5279+0.0044
    02.09.20232.5235+0.0012
    01.09.20232.5223+0.0412
    31.08.20232.4811+0.034
    30.08.20232.4471+0.0495
    29.08.20232.3976-0.0431
    28.08.20232.4407+0.0029
    27.08.20232.4378-0.0239
    26.08.20232.4617+0.0231
    25.08.20232.4386+0.0246
    24.08.20232.414-0.0451
    23.08.20232.4591-0.0259
    22.08.20232.485+0.0843
    21.08.20232.4007+0.0167
    20.08.20232.384-0.0297
    19.08.20232.4137-0.0244
    18.08.20232.4381+0.074
    17.08.20232.3641+0.0297
    16.08.20232.3344+0.0768
    15.08.20232.2576+0.0252
    14.08.20232.2324-0.0003
    13.08.20232.2327+0.0162
    12.08.20232.2165+0.006
    11.08.20232.2105+0.01
    10.08.20232.2005+0.0152
    09.08.20232.1853-0.0241
    08.08.20232.2094-0.046
    07.08.20232.2554+0.0153
    06.08.20232.2401-0.011
    05.08.20232.2511+0.0104
    04.08.20232.2407+0.0338
    03.08.20232.2069+0.0613
    02.08.20232.1456-0.0205
    01.08.20232.1661+0.0077
    31.07.20232.1584+0.0421
    30.07.20232.1163-0.0181
    29.07.20232.1344-0.0136
    28.07.20232.148-0.0249
    27.07.20232.1729-0.0474
    26.07.20232.2203-0.009
    25.07.20232.2293+0.0419
    24.07.20232.1874+0.0558
    23.07.20232.1316-0.0238
    22.07.20232.1554+0.0148
    21.07.20232.1406+0.0366
    20.07.20232.104-0.0208
    19.07.20232.1248-0.1009
    18.07.20232.2257+0.055
    17.07.20232.1707+0.0358
    16.07.20232.1349+0.0604
    15.07.20232.0745-0.1631
    13.07.20232.2376-0.093
    12.07.20232.3306+0.045
    11.07.20232.2856-0.0403
    10.07.20232.3259-0.0016
    09.07.20232.3275-0.0038
    08.07.20232.3313-0.0321
    07.07.20232.3634+0.0423
    06.07.20232.3211+2.3211
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот