Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс австралийского доллара к Cardano

Обновлено: 30.01.2023 11:30:01

=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7814
    макс: 1.8407
    за сутки:
    1.8228  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    30.01 11:301.8228+0.0087
    30.01 11:201.8141-0.0039
    30.01 11:101.818-0.0017
    30.01 11:001.8197-0.002
    30.01 10:501.8217-0.0013
    30.01 10:401.823+0.0001
    30.01 10:301.8229+0.0073
    30.01 10:201.8156+0.0029
    30.01 10:101.8127+0.0024
    30.01 10:031.8103+0.0001
    30.01 10:001.8102+0.0009
    30.01 09:501.8093+0.0025
    30.01 09:401.8068+0.0015
    30.01 09:301.8053+0.0016
    30.01 09:201.8037-0.0024
    30.01 09:101.8061-0.0018
    30.01 09:001.8079-0.0031
    30.01 08:501.811-0.0022
    30.01 08:401.8132+0.0018
    30.01 08:301.8114+0.0051
    30.01 08:201.8063-0.0002
    30.01 08:101.8065+0.0005
    30.01 08:031.806-
    30.01 08:001.806+0.0025
    30.01 07:501.8035+0.0004
    30.01 07:401.8031+0.0006
    30.01 07:301.8025-0.0019
    30.01 07:201.8044-0.0012
    30.01 07:101.8056+0.0002
    30.01 07:001.8054-0.0015
    30.01 06:501.8069-0.0016
    30.01 06:401.8085+0.0004
    30.01 06:301.8081-0.0003
    30.01 06:201.8084-0.0047
    30.01 06:101.8131+0.0005
    30.01 06:031.8126-
    30.01 06:001.8126-0.0075
    30.01 05:501.8201+0.001
    30.01 05:401.8191-0.001
    30.01 05:301.8201-0.0005
    30.01 05:201.8206+0.0022
    30.01 05:101.8184+0.0066
    30.01 05:001.8118+0.0009
    30.01 04:501.8109+0.0001
    30.01 04:401.8108+0.0004
    30.01 04:301.8104+0.0075
    30.01 04:201.8029+0.0047
    30.01 04:101.7982+0.0018
    30.01 04:031.7964-0.0001
    30.01 04:001.7965-0.0001
    30.01 03:501.7966+0.0022
    30.01 03:401.7944-0.0033
    30.01 03:301.7977+0.007
    30.01 03:201.7907+0.0012
    30.01 03:101.7895-0.0034
    30.01 03:001.7929-0.0005
    30.01 02:501.7934-0.0005
    30.01 02:401.7939+0.0038
    30.01 02:301.7901+0.0087
    30.01 02:201.7814-0.0082
    30.01 02:101.7896-0.0063
    30.01 02:031.7959+0.0002
    30.01 02:001.7957+0.0031
    30.01 01:501.7926-0.0005
    30.01 01:401.7931-0.0013
    30.01 01:301.7944+0.0009
    30.01 01:201.7935-0.0023
    30.01 01:101.7958+0.0006
    30.01 01:001.7952-0.001
    30.01 00:501.7962+0.0014
    30.01 00:401.7948-0.0046
    30.01 00:301.7994-0.0007
    30.01 00:201.8001-0.0008
    30.01 00:101.8009+0.0014
    30.01 00:031.7995+0.0015
    30.01 00:001.798+0.0015
    29.01 23:501.7965+0.0011
    29.01 23:401.7954-0.0034
    29.01 23:301.7988+0.0025
    29.01 23:201.7963-0.0014
    29.01 23:101.7977+0.0052
    29.01 23:001.7925+0.0042
    29.01 22:501.7883-0.0011
    29.01 22:401.7894-0.0058
    29.01 22:301.7952-0.0015
    29.01 22:201.7967-0.0054
    29.01 22:101.8021-0.0015
    29.01 22:031.8036+0.0002
    29.01 22:001.8034-0.0026
    29.01 21:501.806-0.0045
    29.01 21:401.8105-0.0022
    29.01 21:301.8127+0.0007
    29.01 21:201.812+0.0039
    29.01 21:101.8081+0.0008
    29.01 21:001.8073-0.0007
    29.01 20:501.808-0.0012
    29.01 20:401.8092+0.0009
    29.01 20:301.8083-0.0043
    29.01 20:201.8126-0.0039
    29.01 20:101.8165-0.0012
    29.01 20:031.8177+0.0008
    29.01 20:001.8169+0.0042
    29.01 19:501.8127-0.0125
    29.01 19:401.8252+0.0027
    29.01 19:301.8225-0.0044
    29.01 19:201.8269+0.0023
    29.01 19:101.8246-
    29.01 19:001.8246+0.0012
    29.01 18:501.8234-0.0019
    29.01 18:401.8253-0.0012
    29.01 18:301.8265+0.0024
    29.01 18:201.8241+0.0011
    29.01 18:101.823-0.0022
    29.01 18:031.8252-0.0007
    29.01 18:001.8259-0.0013
    29.01 17:501.8272-0.0014
    29.01 17:401.8286-0.0029
    29.01 17:301.8315+0.0057
    29.01 17:201.8258+0.0013
    29.01 17:101.8245-0.0026
    29.01 17:001.8271+0.0008
    29.01 16:501.8263+0.0025
    29.01 16:401.8238+0.0007
    29.01 16:301.8231+0.0033
    29.01 16:201.8198-0.0021
    29.01 16:101.8219-
    29.01 16:031.8219+0.0002
    29.01 16:001.8217-0.0028
    29.01 15:501.8245-0.0009
    29.01 15:401.8254+0.0032
    29.01 15:301.8222+0.0032
    29.01 15:201.819+0.0006
    29.01 15:101.8184-0.0019
    29.01 15:001.8203-0.0022
    29.01 14:501.8225+0.0002
    29.01 14:401.8223+0.0024
    29.01 14:301.8199-0.003
    29.01 14:201.8229-0.0064
    29.01 14:101.8293+0.0086
    29.01 14:031.8207+0.0005
    29.01 14:001.8202-0.0018
    29.01 13:501.822-0.0001
    29.01 13:401.8221-0.002
    29.01 13:301.8241-0.002
    29.01 13:201.8261+0.0014
    29.01 13:101.8247-0.0069
    29.01 13:001.8316+0.0011
    29.01 12:501.8305-0.0009
    29.01 12:401.8314-0.0045
    29.01 12:301.8359-0.0039
    29.01 12:201.8398-0.0006
    29.01 12:101.8404-0.0003
    29.01 12:031.8407+0.0005
    29.01 12:001.8402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7814
    макс: 1.9961
    за неделю:
      1.8228

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    30.01 11:301.8228-0.002
    30.01 10:501.8217+0.0009
    30.01 09:501.8093-0.0031
    30.01 08:501.811+0.0025
    30.01 07:501.8035-0.0015
    30.01 06:501.8069-0.0075
    30.01 05:501.8201+0.0009
    30.01 04:501.8109-0.0001
    30.01 03:501.7966-0.0005
    30.01 02:501.7934+0.0031
    30.01 01:501.7926-0.001
    30.01 00:501.7962+0.0015
    29.01 23:501.7965+0.0042
    29.01 22:501.7883-0.0026
    29.01 21:501.806-0.0007
    29.01 20:501.808+0.0042
    29.01 19:501.8127+0.0012
    29.01 18:501.8234-0.0013
    29.01 17:501.8272+0.0008
    29.01 16:501.8263-0.0028
    29.01 15:501.8245-0.0022
    29.01 14:501.8225-0.0018
    29.01 13:501.822+0.0011
    29.01 12:501.8305+0.0009
    29.01 11:501.8393-0.0024
    29.01 10:501.8415+0.0019
    29.01 09:501.8407+0.0011
    29.01 08:501.836-0.0015
    29.01 07:501.8436-0.0009
    29.01 06:501.8392+0.0031
    29.01 05:501.8381+0.0082
    29.01 04:501.8247+0.0001
    29.01 03:501.8535-0.0022
    29.01 02:501.862+0.0002
    29.01 01:501.8635-0.0012
    29.01 00:501.8571+0.0044
    28.01 23:501.8622+0.002
    28.01 22:501.8477-0.0011
    28.01 21:501.8534-0.001
    28.01 20:501.8534+0.0016
    28.01 19:501.8406-0.0024
    28.01 18:501.8522+0.0054
    28.01 17:501.8597-0.0014
    28.01 16:501.8609-0.0015
    28.01 15:501.8476-0.0018
    28.01 14:501.8385+0.0048
    28.01 13:501.836-0.0001
    28.01 12:501.837+0.0006
    28.01 11:501.8384+0.0024
    28.01 10:501.8258-0.0021
    28.01 09:501.8169-0.0001
    28.01 08:501.8051-0.0019
    28.01 07:501.8172-0.0045
    28.01 06:501.8315+0.0026
    28.01 05:501.8218+0.0115
    28.01 04:501.7981+0.0058
    28.01 03:501.7892-0.0046
    28.01 02:501.8312+0.0002
    28.01 01:501.8426+0.0036
    28.01 00:501.8377+0.0118
    27.01 23:501.8459+0.0006
    27.01 22:501.8556+0.0012
    27.01 21:501.8522-0.0053
    27.01 20:501.8607+0.0032
    27.01 19:501.8595+0.0033
    27.01 18:501.8692-0.006
    27.01 17:501.8824+0.0082
    27.01 16:501.8844-0.0027
    27.01 15:501.8923+0.0061
    27.01 14:501.8799+0.0081
    27.01 13:501.8776-0.0022
    27.01 12:501.8767+0.0038
    27.01 11:501.8801-0.0039
    27.01 10:501.8743-0.0083
    27.01 09:501.8913-0.0033
    27.01 08:501.9011+0.0025
    27.01 07:501.9045-0.0024
    27.01 06:501.9126+0.003
    27.01 05:501.9084+0.0011
    27.01 04:501.9208+0.0159
    27.01 03:501.8819-0.0005
    27.01 02:501.8723-0.0003
    27.01 01:501.869-0.0045
    27.01 00:501.8778+0.0029
    26.01 23:501.8622+0.005
    26.01 22:501.8646+0.0076
    26.01 21:501.8724+0.0006
    26.01 20:501.8801+0.0119
    26.01 19:501.8679+0.0117
    26.01 18:501.8668+0.0064
    26.01 17:501.8691-0.0143
    26.01 16:501.8855-0.0015
    26.01 15:501.8883-0.0018
    26.01 14:501.9045+0.0052
    26.01 13:501.9031-0.0034
    26.01 12:501.893-0.0033
    26.01 11:501.891+0.0045
    26.01 10:401.8853-0.0028
    26.01 09:501.8773-0.0015
    26.01 08:501.8765+0.0008
    26.01 07:501.8655-0.002
    26.01 06:501.876+0.0072
    26.01 05:501.877+0.0076
    26.01 04:501.866-0.0263
    26.01 03:501.8799+0.0031
    26.01 02:501.9006+0.0353
    26.01 01:501.8941-0.0192
    26.01 00:501.9086-0.0026
    25.01 23:501.9445-0.0029
    25.01 22:501.9708+0.0001
    25.01 21:501.9795-0.0023
    25.01 20:501.987-0.0052
    25.01 19:501.9857-0.0003
    25.01 18:501.9927+0.0072
    25.01 17:501.9807-0.0082
    25.01 16:501.9729+0.0046
    25.01 15:501.9665-0.0022
    25.01 14:501.9939-0.0058
    25.01 13:501.9954+0.0058
    25.01 12:501.9815+0.0032
    25.01 11:501.9696-0.0054
    25.01 10:501.9811-0.0044
    25.01 09:501.9961+0.0127
    25.01 03:401.9954-0.0006
    25.01 02:501.9632+0.0061
    25.01 01:501.9413+0.024
    25.01 00:501.8589-0.011
    24.01 23:501.8716-0.0019
    24.01 22:501.8639-0.0007
    24.01 21:501.8685+0.0015
    24.01 20:501.8807-0.0001
    24.01 19:501.8725+0.0059
    24.01 18:501.8682-0.0088
    24.01 17:501.8743-0.0004
    24.01 16:501.8674-0.0011
    24.01 15:501.8632+0.0002
    24.01 14:501.8596+0.0034
    24.01 13:501.8505-0.0017
    24.01 12:501.8563-0.0001
    24.01 11:501.8412-0.0043
    24.01 10:501.8452+0.0034
    24.01 09:501.8468+0.0035
    24.01 08:501.8474+0.0006
    24.01 07:501.8578-0.0027
    24.01 06:501.8608-0.0029
    24.01 05:501.8618-0.002
    24.01 04:501.8655-0.0036
    24.01 03:501.8704+0.0003
    24.01 02:501.8718+0.0011
    24.01 01:501.8661+0.0015
    24.01 00:501.8677+0.0042
    23.01 23:501.8683-0.003
    23.01 22:501.8848+0.0055
    23.01 21:501.8526-0.0033
    23.01 20:501.8692-0.0008
    23.01 19:501.8634+0.0138
    23.01 18:501.8491-0.0165
    23.01 17:501.8544+0.0073
    23.01 16:501.8567-0.0017
    23.01 15:501.8507-0.009
    23.01 14:501.8571-0.0029
    23.01 13:501.851+0.0007
    23.01 12:501.8585+0.0125
    23.01 11:501.8477
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.7814
    макс: 2.7886
    за месяц:
      1.8228
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.01.20231.8211-0.0194
    28.01.20231.8405-0.0328
    27.01.20231.8733-0.0025
    26.01.20231.8758-0.093
    25.01.20231.9688+0.1144
    23.01.20231.8544+0.0059
    22.01.20231.8485-0.0434
    21.01.20231.8919-0.1266
    20.01.20232.0185-0.0495
    19.01.20232.068+0.0202
    18.01.20232.0478+0.0608
    17.01.20231.987+0.012
    16.01.20231.975-0.0339
    15.01.20232.0089+0.0358
    14.01.20231.9731-0.1157
    13.01.20232.0888-0.0289
    12.01.20232.1177-0.071
    11.01.20232.1887+0.0225
    10.01.20232.1662+0.0168
    09.01.20232.1494-0.2669
    08.01.20232.4163-0.0757
    07.01.20232.492+0.0201
    06.01.20232.4719-0.0602
    05.01.20232.5321-0.0649
    04.01.20232.597-0.0721
    03.01.20232.6691-0.0245
    02.01.20232.6936-0.0702
    01.01.20232.7638+0.002
    31.12.20222.7618-0.0268
    30.12.20222.7886
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.5117
    макс: 2.7886
    за квартал:
      1.8228
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.01.20231.8211-0.0194
    28.01.20231.8405-0.0328
    27.01.20231.8733-0.0025
    26.01.20231.8758-0.093
    25.01.20231.9688+0.1144
    23.01.20231.8544+0.0059
    22.01.20231.8485-0.0434
    21.01.20231.8919-0.1266
    20.01.20232.0185-0.0495
    19.01.20232.068+0.0202
    18.01.20232.0478+0.0608
    17.01.20231.987+0.012
    16.01.20231.975-0.0339
    15.01.20232.0089+0.0358
    14.01.20231.9731-0.1157
    13.01.20232.0888-0.0289
    12.01.20232.1177-0.071
    11.01.20232.1887+0.0225
    10.01.20232.1662+0.0168
    09.01.20232.1494-0.2669
    08.01.20232.4163-0.0757
    07.01.20232.492+0.0201
    06.01.20232.4719-0.0602
    05.01.20232.5321-0.0649
    04.01.20232.597-0.0721
    03.01.20232.6691-0.0245
    02.01.20232.6936-0.0702
    01.01.20232.7638+0.002
    31.12.20222.7618-0.0268
    30.12.20222.7886+0.0316
    29.12.20222.757+0.0633
    28.12.20222.6937+0.1199
    27.12.20222.5738+0.0012
    26.12.20222.5726-0.0279
    25.12.20222.6005+0.0066
    24.12.20222.5939+0.013
    23.12.20222.5809-0.0666
    22.12.20222.6475-0.0052
    21.12.20222.6527+0.0666
    20.12.20222.5861+0.0172
    19.12.20222.5689+0.0634
    18.12.20222.5055-0.023
    17.12.20222.5285+0.2004
    16.12.20222.3281+0.0955
    15.12.20222.2326+0.0238
    14.12.20222.2088-0.0256
    13.12.20222.2344+0.019
    12.12.20222.2154+0.0386
    11.12.20222.1768+0.0037
    10.12.20222.1731+0.0094
    09.12.20222.1637-0.0086
    08.12.20222.1723+0.017
    07.12.20222.1553+0.0387
    06.12.20222.1166+0.0229
    05.12.20222.0937-0.0188
    04.12.20222.1125-0.0021
    03.12.20222.1146-0.0258
    02.12.20222.1404-0.0201
    01.12.20222.1605+0.0305
    30.11.20222.13+0.0339
    29.11.20222.0961-0.093
    28.11.20222.1891+0.0594
    27.11.20222.1297+0.0029
    26.11.20222.1268-0.0266
    25.11.20222.1534+0.0109
    24.11.20222.1425+0.02
    23.11.20222.1225-0.0326
    22.11.20222.1551-0.0105
    21.11.20222.1656+0.0931
    20.11.20222.0725+0.0251
    19.11.20222.0474+0.0085
    18.11.20222.0389+0.0006
    17.11.20222.0383+0.0176
    16.11.20222.0207+0.0279
    15.11.20221.9928-0.048
    14.11.20222.0408+0.0393
    13.11.20222.0015+0.0507
    12.11.20221.9508+0.0795
    11.11.20221.8713+0.0361
    10.11.20221.8352+0.0001
    09.11.20221.8351+0.1511
    08.11.20221.684+0.0958
    07.11.20221.5882+0.0509
    06.11.20221.5373+0.0256
    05.11.20221.5117-0.0547
    04.11.20221.5664-0.0362
    03.11.20221.6026-0.0243
    02.11.20221.6269+0.0546
    01.11.20221.5723-0.0032
    31.10.20221.5755

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот