Курсы криптовалют к Chiliz

Биткоин 63502.5
Эфириум 3116.95
Tether 0.99979
Binance Coin 599.52
Solana 143.31
USD Coin 1.0001
Lido Staked ETH 3118.9
Рипл 0.52027
Dogecoin 0.14823
Tokamak Network 5.3513
Cardano 0.46653
SHIBA INU 2.519E-5
Avalanche 35.2316
TRON 0.11927
Wrapped TRON 0.11909
Wrapped Bitcoin 63574.79
Polkadot 6.8133
Bitcoin Cash 481.11
ChainLink 14.6353
NEAR Protocol 7.0299

Все криптовалюты » Австралийский доллар » Chiliz »

Курс австралийского доллара к Chiliz

Обновлено: 26.04.2024 18:50:01


	=
Калькулятор AUD - CHZ / Обратный расчет: курс Chiliz к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно chiliz, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3164

макс: 5.6564

за сутки:

5.5578

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 18:50	5.5578	-0.0269
26.04 18:40	5.5847	-0.0245
26.04 18:30	5.6092	+0.0067
26.04 18:20	5.6025	+0.0051
26.04 18:10	5.5974	+0.0344
26.04 18:03	5.563	+0.0038
26.04 18:00	5.5592	+0.0183
26.04 17:50	5.5409	+0.0573
26.04 17:40	5.4836	-0.0042
26.04 17:30	5.4878	+0.0044
26.04 17:20	5.4834	-0.0536
26.04 17:10	5.537	+0.0038
26.04 17:00	5.5332	-0.0594
26.04 16:50	5.5926	+0.0148
26.04 16:40	5.5778	-0.0657
26.04 16:30	5.6435	-0.0129
26.04 16:20	5.6564	+0.025
26.04 16:10	5.6314	-0.0043
26.04 16:03	5.6357	-0.0036
26.04 16:00	5.6393	+0.0396
26.04 15:50	5.5997	+0.0021
26.04 15:40	5.5976	-0.0161
26.04 15:30	5.6137	+0.0089
26.04 15:20	5.6048	+0.0075
26.04 15:10	5.5973	-0.0085
26.04 15:00	5.6058	+0.0099
26.04 14:50	5.5959	+0.0009
26.04 14:40	5.595	+0.0038
26.04 14:30	5.5912	-0.0142
26.04 14:20	5.6054	-0.007
26.04 14:10	5.6124	-0.0053
26.04 14:03	5.6177	-0.0003
26.04 14:00	5.618	+0.0038
26.04 13:50	5.6142	+0.0088
26.04 13:40	5.6054	+0.0178
26.04 13:30	5.5876	-0.0064
26.04 13:20	5.594	+0.0134
26.04 13:10	5.5806	-0.0123
26.04 13:00	5.5929	+0.0004
26.04 12:50	5.5925	+0.017
26.04 12:40	5.5755	-0.0024
26.04 12:30	5.5779	+0.0045
26.04 12:20	5.5734	-0.0152
26.04 12:10	5.5886	-0.0002
26.04 12:03	5.5888	-0.0007
26.04 12:00	5.5895	+0.0231
26.04 11:50	5.5664	-0.0088
26.04 11:40	5.5752	+0.0339
26.04 11:30	5.5413	+0.0243
26.04 11:20	5.517	-0.0196
26.04 11:10	5.5366	-0.0209
26.04 11:00	5.5575	+0.0177
26.04 10:50	5.5398	-0.0031
26.04 10:40	5.5429	+0.0118
26.04 10:30	5.5311	-0.0185
26.04 10:20	5.5496	+0.0253
26.04 10:10	5.5243	+0.0023
26.04 10:03	5.522	+0.0123
26.04 10:00	5.5097	+0.004
26.04 09:50	5.5057	+0.0191
26.04 09:40	5.4866	+0.0095
26.04 09:30	5.4771	-0.0088
26.04 09:20	5.4859	+0.0065
26.04 09:10	5.4794	-0.0117
26.04 09:00	5.4911	-0.0083
26.04 08:50	5.4994	+0.0115
26.04 08:40	5.4879	-0.0233
26.04 08:30	5.5112	-0.0045
26.04 08:20	5.5157	-0.0321
26.04 08:10	5.5478	+0.0057
26.04 08:03	5.5421	+0.0073
26.04 08:00	5.5348	-0.0012
26.04 07:50	5.536	-0.0092
26.04 07:40	5.5452	-0.008
26.04 07:30	5.5532	-0.01
26.04 07:20	5.5632	+0.0248
26.04 07:10	5.5384	+0.0113
26.04 07:00	5.5271	+0.0091
26.04 06:50	5.518	-0.0007
26.04 06:40	5.5187	+0.0129
26.04 06:30	5.5058	+0.0083
26.04 06:20	5.4975	-0.0343
26.04 06:10	5.5318	+0.0067
26.04 06:03	5.5251	+0.0001
26.04 06:00	5.525	-0.0245
26.04 05:50	5.5495	+0.0054
26.04 05:40	5.5441	+0.0261
26.04 05:30	5.518	-0.0094
26.04 05:20	5.5274	-0.0323
26.04 05:10	5.5597	+0.0044
26.04 05:00	5.5553	-0.0206
26.04 04:50	5.5759	-0.0356
26.04 04:40	5.6115	-0.0075
26.04 04:30	5.619	+0.0489
26.04 04:20	5.5701	+0.0053
26.04 04:10	5.5648	+0.0436
26.04 04:03	5.5212	+0.0004
26.04 04:00	5.5208	-0.0183
26.04 03:50	5.5391	+0.0572
26.04 03:40	5.4819	-0.0048
26.04 03:30	5.4867	+0.0297
26.04 03:20	5.457	+0.042
26.04 03:10	5.415	-0.0218
26.04 03:00	5.4368	+0.0005
26.04 02:50	5.4363	-0.0065
26.04 02:40	5.4428	-0.0118
26.04 02:30	5.4546	-0.0061
26.04 02:20	5.4607	+0.0158
26.04 02:10	5.4449	-0.0061
26.04 02:03	5.451	+0.0014
26.04 02:00	5.4496	+0.0177
26.04 01:50	5.4319	-0.0041
26.04 01:40	5.436	+0.0244
26.04 01:30	5.4116	+0.0002
26.04 01:20	5.4114	-0.0086
26.04 01:10	5.42	+0.0013
26.04 01:00	5.4187	+0.0065
26.04 00:50	5.4122	+0.0223
26.04 00:40	5.3899	+0.005
26.04 00:30	5.3849	+0.0144
26.04 00:20	5.3705	+0.0028
26.04 00:10	5.3677	+0.0069
26.04 00:03	5.3608	-0.0002
26.04 00:00	5.361	+0.0119
25.04 23:50	5.3491	+0.012
25.04 23:40	5.3371	-0.0257
25.04 23:30	5.3628	-0.0112
25.04 23:20	5.374	+0.0242
25.04 23:10	5.3498	-0.0472
25.04 23:00	5.397	-0.0024
25.04 22:50	5.3994	+0.0076
25.04 22:40	5.3918	+0.0263
25.04 22:30	5.3655	-0.0038
25.04 22:20	5.3693	+0.0037
25.04 22:10	5.3656	+0.0015
25.04 22:03	5.3641	-0.0039
25.04 22:00	5.368	-0.0104
25.04 21:50	5.3784	-0.0153
25.04 21:40	5.3937	+0.0202
25.04 21:30	5.3735	+0.0258
25.04 21:20	5.3477	-0.0125
25.04 21:10	5.3602	+0.0438
25.04 21:00	5.3164	-0.0463
25.04 20:50	5.3627	-0.0265
25.04 20:40	5.3892	-0.0115
25.04 20:30	5.4007	-0.0034
25.04 20:20	5.4041	-0.0027
25.04 20:10	5.4068	-0.0255
25.04 20:03	5.4323	-0.0134
25.04 20:00	5.4457	-0.0138
25.04 19:50	5.4595	+0.0002
25.04 19:40	5.4593	+0.0093
25.04 19:30	5.45	-0.0222
25.04 19:20	5.4722	+0.0062
25.04 19:10	5.466	-0.0194
25.04 19:00	5.4854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0589

макс: 5.9359

за неделю:

5.5578

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 18:50	5.5578	+0.0183
26.04 17:50	5.5409	-0.0594
26.04 16:50	5.5926	+0.0396
26.04 15:50	5.5997	+0.0099
26.04 14:50	5.5959	+0.0038
26.04 13:50	5.6142	+0.0004
26.04 12:50	5.5925	+0.0231
26.04 11:50	5.5664	+0.0177
26.04 10:50	5.5398	+0.004
26.04 09:50	5.5057	-0.0083
26.04 08:50	5.4994	-0.0012
26.04 07:50	5.536	+0.0091
26.04 06:50	5.518	-0.0245
26.04 05:50	5.5495	-0.0206
26.04 04:50	5.5759	-0.0183
26.04 03:50	5.5391	+0.0005
26.04 02:50	5.4363	+0.0177
26.04 01:50	5.4319	+0.0065
26.04 00:50	5.4122	+0.0119
25.04 23:50	5.3491	-0.0024
25.04 22:50	5.3994	-0.0104
25.04 21:50	5.3784	-0.0463
25.04 20:50	5.3627	-0.0138
25.04 19:50	5.4595	-0.0256
25.04 18:50	5.511	+0.0379
25.04 17:50	5.5721	-0.0286
25.04 16:50	5.6717	+0.002
25.04 15:50	5.6911	+0.0064
25.04 14:50	5.6512	+0.0061
25.04 13:50	5.7192	+0.0015
25.04 12:50	5.6327	-0.0067
25.04 11:50	5.6628	+0.0043
25.04 10:50	5.6243	+0.0038
25.04 09:50	5.5785	+0.0211
25.04 08:50	5.4822	-0.0128
25.04 07:50	5.5139	+0.0133
25.04 06:50	5.5073	+0.003
25.04 05:50	5.5031	+0.0099
25.04 04:50	5.428	+0.0289
25.04 03:50	5.4768	-0.0042
25.04 02:50	5.5408	+0.0169
25.04 01:50	5.5223	-0.0209
25.04 00:50	5.4726	+0.0168
24.04 23:50	5.4538	-0.0035
24.04 22:50	5.4088	+0.0405
24.04 21:50	5.402	+0.0109
24.04 20:50	5.3358	+0.0024
24.04 19:50	5.3886	-0.0334
24.04 18:50	5.3624	-0.0451
24.04 17:50	5.4066	+0.0436
24.04 16:50	5.3109	-0.0427
24.04 15:50	5.277	+0.0158
24.04 14:50	5.2249	+0.0031
24.04 13:50	5.2285	-0.0183
24.04 12:50	5.2257	-0.0103
24.04 11:50	5.192	-0.0022
24.04 10:50	5.1268	-0.0259
24.04 09:50	5.1832	+0.0334
24.04 08:50	5.0589	+0.0269
24.04 07:50	5.1313	-0.0169
24.04 06:50	5.3015	+0.0014
24.04 05:50	5.3665	+0.0425
24.04 04:50	5.3637	+0.0145
24.04 03:50	5.4244	+0.0096
24.04 02:50	5.5234	+0.0263
24.04 01:50	5.5027	-0.015
24.04 00:50	5.5269	+0.0103
23.04 23:50	5.5022	-0.0095
23.04 22:50	5.5538	-0.0101
23.04 21:50	5.5769	+0.0133
23.04 20:50	5.5072	+0.0037
23.04 19:50	5.5079	+0.0034
23.04 18:50	5.532	+0.0086
23.04 17:50	5.4893	+0.0055
23.04 16:50	5.4661	-0.0152
23.04 15:50	5.5351	-0.0104
23.04 14:50	5.5633	+0.0252
23.04 13:50	5.495	-0.0035
23.04 12:50	5.5518	-0.0143
23.04 11:50	5.5425	-0.0167
23.04 10:50	5.5858	+0.0259
23.04 09:50	5.5496	-0.0013
23.04 08:50	5.5124	+0.0255
23.04 07:50	5.5187	+0.0089
23.04 06:50	5.5176	+0.0251
23.04 05:50	5.4533	+0.0178
23.04 04:50	5.4127	+0.0133
23.04 03:50	5.3787	+0.0103
23.04 02:50	5.4194	-0.0187
23.04 01:50	5.453	+0.0037
23.04 00:50	5.4634	-0.0066
22.04 23:50	5.4754	-0.0121
22.04 22:50	5.491	+0.0207
22.04 21:50	5.4599	-0.0047
22.04 20:50	5.4642	+0.0123
22.04 19:50	5.4871	-0.0051
22.04 18:50	5.4746	+0.0231
22.04 17:50	5.4579	-0.0235
22.04 16:50	5.4745	-0.0047
22.04 15:50	5.4602	+0.0082
22.04 14:50	5.4787	-0.005
22.04 13:50	5.4342	-0.0085
22.04 12:50	5.4858	+0.0389
22.04 11:50	5.4799	+0.0092
22.04 10:50	5.462	+0.0177
22.04 09:50	5.3929	-0.0019
22.04 08:50	5.3908	-0.0137
22.04 07:50	5.4492	-0.0454
22.04 06:50	5.4908	+0.0009
22.04 05:50	5.5688	+0.0183
22.04 04:50	5.5265	+0.0243
22.04 03:50	5.5254	+0.0058
22.04 02:50	5.5262	+0.011
22.04 01:50	5.48	+0.0001
22.04 00:50	5.4992	-0.0147
21.04 23:50	5.5346	+0.0032
21.04 22:50	5.5244	+0.0002
21.04 21:50	5.5617	-0.0127
21.04 20:50	5.5692	-0.0308
21.04 19:50	5.6164	+0.0064
21.04 18:50	5.5049	+0.011
21.04 17:50	5.5231	+0.0346
21.04 16:50	5.5181	+0.017
21.04 15:50	5.5031	+0.0082
21.04 14:50	5.4665	+0.0003
21.04 13:50	5.4742	-0.0037
21.04 12:50	5.4787	+0.0131
21.04 11:50	5.4417	-0.0168
21.04 10:50	5.4429	+0.0073
21.04 09:50	5.4301	-0.0033
21.04 08:50	5.4283	-0.0184
21.04 07:50	5.4637	-0.0009
21.04 06:50	5.4556	-0.0104
21.04 05:50	5.4399	+0.0057
21.04 04:50	5.4198	-0.0048
21.04 03:50	5.4714	-0.0099
21.04 02:50	5.4338	+0.0045
21.04 01:50	5.4707	-0.0035
21.04 00:50	5.4573	-0.0004
20.04 23:50	5.4691	-0.0024
20.04 22:50	5.4659	+0.0049
20.04 21:50	5.457	-0.0068
20.04 20:50	5.452	+0.0107
20.04 19:50	5.5266	-0.0304
20.04 18:50	5.5838	-0.0139
20.04 17:50	5.6713	+0.0102
20.04 16:50	5.6886	-0.0009
20.04 15:50	5.6473	-0.0146
20.04 14:50	5.7159	+0.0016
20.04 13:50	5.7138	+0.028
20.04 12:50	5.7081	+0.0074
20.04 11:50	5.7394	+0.0282
20.04 10:50	5.6639	+0.0162
20.04 09:50	5.6452	-0.0286
20.04 08:50	5.7059	-0.0013
20.04 07:50	5.7021	-0.0291
20.04 06:50	5.8163	+0.0056
20.04 05:50	5.7986	-0.0256
20.04 04:50	5.8522	+0.0246
20.04 03:50	5.9359	-0.0035
20.04 02:50	5.8942	+0.0126
20.04 01:50	5.8458	+0.0016
20.04 00:50	5.8518	-0.0101
19.04 23:50	5.8912	-0.0123
19.04 22:50	5.8588	-0.0128
19.04 21:50	5.8938	-0.0129
19.04 20:50	5.8683	-0.0184
19.04 19:50	5.9249	+0.0001
19.04 18:50	5.8865

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.2681

макс: 6.376

за месяц:

5.5578

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	5.5062	+0.1901
24.04.2024	5.3161	-0.2167
23.04.2024	5.5328	+0.0669
22.04.2024	5.4659	-0.0245
21.04.2024	5.4904	-0.1364
20.04.2024	5.6268	-0.3437
19.04.2024	5.9705	+0.0477
18.04.2024	5.9228	+0.0009
17.04.2024	5.9219	-0.2238
16.04.2024	6.1457	+0.0844
15.04.2024	6.0613	-0.3147
14.04.2024	6.376	+0.5307
13.04.2024	5.8453	+0.9906
12.04.2024	4.8547	+0.3441
11.04.2024	4.5106	+0.0313
10.04.2024	4.4793	+0.1625
09.04.2024	4.3168	+0.0487
08.04.2024	4.2681	-0.1314
07.04.2024	4.3995	-0.0484
06.04.2024	4.4479	-0.2296
05.04.2024	4.6775	-0.0451
04.04.2024	4.7226	-0.2722
03.04.2024	4.9948	+0.0406
02.04.2024	4.9542	+0.3796
01.04.2024	4.5746	+0.2078
31.03.2024	4.3668	-0.0124
30.03.2024	4.3792	-0.0415
29.03.2024	4.4207	-0.1482
28.03.2024	4.5689	+0.0425
27.03.2024	4.5264	+0.1338
26.03.2024	4.3926

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	5.5062	+0.1901
24.04.2024	5.3161	-0.2167
23.04.2024	5.5328	+0.0669
22.04.2024	5.4659	-0.0245
21.04.2024	5.4904	-0.1364
20.04.2024	5.6268	-0.3437
19.04.2024	5.9705	+0.0477
18.04.2024	5.9228	+0.0009
17.04.2024	5.9219	-0.2238
16.04.2024	6.1457	+0.0844
15.04.2024	6.0613	-0.3147
14.04.2024	6.376	+0.5307
13.04.2024	5.8453	+0.9906
12.04.2024	4.8547	+0.3441
11.04.2024	4.5106	+0.0313
10.04.2024	4.4793	+0.1625
09.04.2024	4.3168	+0.0487
08.04.2024	4.2681	-0.1314
07.04.2024	4.3995	-0.0484
06.04.2024	4.4479	-0.2296
05.04.2024	4.6775	-0.0451
04.04.2024	4.7226	-0.2722
03.04.2024	4.9948	+0.0406
02.04.2024	4.9542	+0.3796
01.04.2024	4.5746	+0.2078
31.03.2024	4.3668	-0.0124
30.03.2024	4.3792	-0.0415
29.03.2024	4.4207	-0.1482
28.03.2024	4.5689	+0.0425
27.03.2024	4.5264	+0.1338
26.03.2024	4.3926	-0.1856
25.03.2024	4.5782	-0.2073
24.03.2024	4.7855	-0.0186
23.03.2024	4.8041	-0.0282
22.03.2024	4.8323	-0.0247
21.03.2024	4.857	-0.3585
20.03.2024	5.2155	-0.074
19.03.2024	5.2895	+0.4309
18.03.2024	4.8586	+0.0313
17.03.2024	4.8273	+0.1584
16.03.2024	4.6689	+0.1997
15.03.2024	4.4692	+0.3309
14.03.2024	4.1383	+0.0395
13.03.2024	4.0988	-0.0943
12.03.2024	4.1931	-0.0527
11.03.2024	4.2458	-0.0907
10.03.2024	4.3365	+0.0613
09.03.2024	4.2752	-0.0927
08.03.2024	4.3679	-0.0552
07.03.2024	4.4231	-0.1297
06.03.2024	4.5528	+0.1663
05.03.2024	4.3865	+0.1015
04.03.2024	4.285	+0.0623
03.03.2024	4.2227	+0.1466
02.03.2024	4.0761	-0.0465
01.03.2024	4.1226	-0.4405
29.02.2024	4.5631	-0.0628
28.02.2024	4.6259	-0.0529
27.02.2024	4.6788	-0.2592
26.02.2024	4.938	-0.2212
25.02.2024	5.1592	-0.079
24.02.2024	5.2382	+0.0592
23.02.2024	5.179	-0.0107
22.02.2024	5.1897	-0.2376
21.02.2024	5.4273	+0.0253
20.02.2024	5.402	-0.2216
19.02.2024	5.6236	-0.1014
18.02.2024	5.725	+0.001
17.02.2024	5.724	-0.1665
16.02.2024	5.8905	-0.2195
15.02.2024	6.11	-0.221
14.02.2024	6.331	-0.1324
13.02.2024	6.4634	-0.0347
12.02.2024	6.4981	+0.053
11.02.2024	6.4451	+0.0558
10.02.2024	6.3893	-0.0214
09.02.2024	6.4107	+0.0078
08.02.2024	6.4029	-0.1053
07.02.2024	6.5082	+0.0271
06.02.2024	6.4811	-0.0452
05.02.2024	6.5263	+0.1482
04.02.2024	6.3781	+0.0632
03.02.2024	6.3149	-0.0898
02.02.2024	6.4047	-0.0332
01.02.2024	6.4379	-0.1946
31.01.2024	6.6325	+0.3015
30.01.2024	6.331	+0.1318
29.01.2024	6.1992	+0.0871
28.01.2024	6.1121	+0.0542
27.01.2024	6.0579	+6.0579
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот