Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Chiliz

Курс австралийского доллара к Chiliz

Обновлено: 28.09.2022 13:00:02

=
Калькулятор AUD - CHZ / Обратный расчет: курс Chiliz к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно chiliz, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4312
    макс: 2.7493
    за сутки:
    2.7363  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 12:502.7363-0.003
    28.09 12:402.7393-0.01
    28.09 12:302.7493+0.0104
    28.09 12:202.7389+0.0145
    28.09 12:102.7244+0.0018
    28.09 12:032.7226+0.0004
    28.09 12:002.7222-0.0026
    28.09 11:502.7248+0.0045
    28.09 11:402.7203+0.009
    28.09 11:302.7113+0.0021
    28.09 11:202.7092+0.0065
    28.09 11:102.7027+0.0087
    28.09 11:002.694+0.0013
    28.09 10:502.6927-0.0052
    28.09 10:402.6979-0.0108
    28.09 10:302.7087-0.0111
    28.09 10:202.7198+0.0214
    28.09 10:102.6984-0.0044
    28.09 10:032.7028+0.0009
    28.09 10:002.7019-0.0002
    28.09 09:502.7021+0.0021
    28.09 09:402.7+0.013
    28.09 09:302.687+0.0032
    28.09 09:202.6838+0.0056
    28.09 09:102.6782+0.0024
    28.09 09:002.6758-0.0122
    28.09 08:502.688-0.0098
    28.09 08:402.6978-0.0033
    28.09 08:302.7011+0.0015
    28.09 08:202.6996+0.0064
    28.09 08:102.6932+0.0002
    28.09 08:032.693-0.0026
    28.09 08:002.6956-0.009
    28.09 07:502.7046-0.0009
    28.09 07:402.7055-0.0104
    28.09 07:302.7159-0.0099
    28.09 07:202.7258+0.0082
    28.09 07:102.7176+0.0094
    28.09 07:002.7082-0.0007
    28.09 06:502.7089+0.0114
    28.09 06:402.6975-0.0021
    28.09 06:302.6996+0.0014
    28.09 06:202.6982-0.0091
    28.09 06:102.7073-0.0027
    28.09 06:032.71-0.0015
    28.09 06:002.7115-0.0204
    28.09 05:502.7319+0.0227
    28.09 05:402.7092+0.023
    28.09 05:302.6862-0.01
    28.09 05:202.6962+0.0042
    28.09 05:102.692-0.0061
    28.09 05:002.6981+0.0363
    28.09 04:502.6618+0.0375
    28.09 04:402.6243+0.0319
    28.09 04:302.5924-0.0069
    28.09 04:202.5993-0.0087
    28.09 04:102.608-0.003
    28.09 04:032.611-0.0002
    28.09 04:002.6112-0.0014
    28.09 03:502.6126+0.0099
    28.09 03:402.6027+0.0157
    28.09 03:302.587+0.0035
    28.09 03:202.5835-0.0148
    28.09 03:102.5983+0.0152
    28.09 03:002.5831+0.0083
    28.09 02:502.5748-0.0051
    28.09 02:402.5799-0.0097
    28.09 02:302.5896+0.0031
    28.09 02:202.5865+0.0035
    28.09 02:102.583-0.0005
    28.09 02:032.5835-0.0001
    28.09 02:002.5836-0.0098
    28.09 01:502.5934-0.0154
    28.09 01:402.6088-0.009
    28.09 01:302.6178-0.0037
    28.09 01:202.6215-0.0026
    28.09 01:102.6241+0.0031
    28.09 01:002.621-0.0063
    28.09 00:502.6273-0.002
    28.09 00:402.6293+0.0036
    28.09 00:302.6257-0.0046
    28.09 00:202.6303-0.0016
    28.09 00:102.6319+0.0036
    28.09 00:032.6283-0.0034
    28.09 00:002.6317-0.0006
    27.09 23:502.6323+0.0006
    27.09 23:402.6317-0.0017
    27.09 23:302.6334+0.0195
    27.09 23:202.6139-0.002
    27.09 23:102.6159+0.0124
    27.09 23:002.6035-0.0035
    27.09 22:502.607-0.0029
    27.09 22:402.6099-0.001
    27.09 22:302.6109+0.0028
    27.09 22:202.6081-0.0001
    27.09 22:102.6082+0.0033
    27.09 22:032.6049+0.0012
    27.09 22:002.6037+0.0097
    27.09 21:502.594-0.0141
    27.09 21:402.6081+0.0028
    27.09 21:302.6053+0.0298
    27.09 21:202.5755-0.0079
    27.09 21:102.5834-0.0011
    27.09 21:002.5845+0.0424
    27.09 20:502.5421+0.0233
    27.09 20:402.5188+0.0015
    27.09 20:302.5173+0.018
    27.09 20:202.4993-0.0032
    27.09 20:102.5025+0.0191
    27.09 20:032.4834-0.0244
    27.09 20:002.5078+0.0549
    27.09 19:502.4529+0.0217
    27.09 19:402.4312-0.0164
    27.09 19:302.4476-0.0084
    27.09 19:202.456+0.0041
    27.09 19:102.4519+0.011
    27.09 19:002.4409+0.0041
    27.09 18:502.4368-0.002
    27.09 18:402.4388-0.0268
    27.09 18:302.4656+0.0038
    27.09 18:202.4618+0.0118
    27.09 18:102.45-0.004
    27.09 18:032.454+0.0044
    27.09 18:002.4496-0.0191
    27.09 17:502.4687-0.0141
    27.09 17:402.4828+0.0005
    27.09 17:302.4823-0.0048
    27.09 17:202.4871+0.0002
    27.09 17:102.4869+0.0089
    27.09 17:002.478-0.0037
    27.09 16:502.4817-0.0098
    27.09 16:402.4915-0.024
    27.09 16:302.5155+0.001
    27.09 16:202.5145-0.0063
    27.09 16:102.5208+0.0198
    27.09 16:032.501+0.008
    27.09 16:002.493-0.0018
    27.09 15:502.4948-0.0039
    27.09 15:402.4987-0.0014
    27.09 15:302.5001-0.0053
    27.09 15:202.5054-0.0108
    27.09 15:102.5162+0.0123
    27.09 15:002.5039+0.0057
    27.09 14:502.4982-0.0028
    27.09 14:402.501-0.0027
    27.09 14:302.5037+0.0072
    27.09 14:202.4965+0.0074
    27.09 14:102.4891-0.0039
    27.09 14:032.493-0.0007
    27.09 14:002.4937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3799
    макс: 2.9451
    за неделю:
    2.7363  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 12:502.7363-0.0026
    28.09 11:502.7248+0.0013
    28.09 10:502.6927-0.0002
    28.09 09:502.7021-0.0122
    28.09 08:502.688-0.009
    28.09 07:502.7046-0.0007
    28.09 06:502.7089-0.0204
    28.09 05:502.7319+0.0363
    28.09 04:502.6618-0.0014
    28.09 03:502.6126+0.0083
    28.09 02:502.5748-0.0098
    28.09 01:502.5934-0.0063
    28.09 00:502.6273-0.0006
    27.09 23:502.6323-0.0035
    27.09 22:502.607+0.0097
    27.09 21:502.594+0.0424
    27.09 20:502.5421+0.0549
    27.09 19:502.4529+0.0041
    27.09 18:502.4368-0.0191
    27.09 17:502.4687-0.0037
    27.09 16:502.4817-0.0018
    27.09 15:502.4948+0.0057
    27.09 14:502.4982+0.0078
    27.09 13:502.4859-0.0156
    27.09 12:502.4991-0.0063
    27.09 11:502.5167+0.0097
    27.09 10:502.5075-0.0009
    27.09 09:502.5023+0.0066
    27.09 08:502.5055-0.0127
    27.09 07:502.4885-0.0065
    27.09 06:502.5062+0.0003
    27.09 05:502.5175+0.009
    27.09 04:502.4915+0.0204
    27.09 03:502.4961+0.0029
    27.09 02:502.5209+0.0087
    27.09 01:502.5439+0.011
    27.09 00:502.5449-0.0009
    26.09 23:502.5577-0.0036
    26.09 22:502.5573+0.0073
    26.09 21:502.5209-0.0195
    26.09 20:502.5244-0.0274
    26.09 19:502.5824-0.033
    26.09 18:502.5825-0.01
    26.09 17:502.587+0.0057
    26.09 16:502.5762+0.0136
    26.09 15:502.6128-0.0062
    26.09 14:502.64+0.0119
    26.09 13:502.5894-0.0045
    26.09 12:502.598-0.0005
    26.09 11:502.5655+0.0048
    26.09 10:502.5975-0.0009
    26.09 09:502.6346-0.015
    26.09 08:502.6205+0.0086
    26.09 07:502.543+0.0214
    26.09 06:502.5556+0.0139
    26.09 05:502.5134-0.0062
    26.09 04:502.5143-0.0158
    26.09 03:502.5583-0.0037
    26.09 02:502.5461-0.0003
    26.09 01:502.5413+0.0061
    26.09 00:502.5421+0.003
    25.09 23:502.5134-0.0006
    25.09 22:502.4749-0.0003
    25.09 21:502.4573-0.0082
    25.09 20:502.4395+0.0182
    25.09 19:502.4469+0.0018
    25.09 18:502.4801+0.012
    25.09 17:502.4774+0.0037
    25.09 16:502.4804-0.0001
    25.09 15:502.4921-0.0073
    25.09 14:502.4699+0.0069
    25.09 13:502.436+0.0011
    25.09 12:502.44+0.0028
    25.09 11:502.4115+0.0002
    25.09 10:502.3992+0.0076
    25.09 09:502.3881-0.0004
    25.09 08:502.4189+0.0009
    25.09 07:502.4111-0.0075
    25.09 06:502.4456+0.0035
    25.09 05:502.4387+0.0053
    25.09 04:502.412-0.0034
    25.09 03:502.4558+0.0145
    25.09 02:502.4501+0.0001
    25.09 01:502.4729+0.0054
    25.09 00:502.4518+0.0119
    24.09 23:502.4369+0.0171
    24.09 22:502.4135+0.0041
    24.09 21:502.4253+0.0072
    24.09 20:502.4712-0.0292
    24.09 19:502.5254-0.0046
    24.09 18:502.5277-0.001
    24.09 17:502.5175+0.0056
    24.09 16:502.4883-0.0075
    24.09 15:502.473-0.0008
    24.09 14:502.4863-0.0022
    24.09 13:502.5117-0.0013
    24.09 12:502.4948-0.0115
    24.09 11:502.5061+0.0136
    24.09 10:502.5206-0.0076
    24.09 09:502.4799-0.0077
    24.09 08:502.4808+0.0043
    24.09 07:502.4717-0.0053
    24.09 06:502.4773-0.0033
    24.09 05:502.4488-0.0177
    24.09 04:502.4603+0.0194
    24.09 03:502.4476+0.019
    24.09 02:502.4052-0.0262
    24.09 01:502.4039-0.006
    24.09 00:502.4154-0.0132
    23.09 23:502.4328+0.0239
    23.09 22:502.3929+0.0014
    23.09 21:502.4586-0.0071
    23.09 20:502.4667-0.0175
    23.09 19:502.4929+0.0061
    23.09 18:502.4714+0.0028
    23.09 17:502.4707+0.0181
    23.09 16:502.4842+0.0071
    23.09 15:502.4504+0.0059
    23.09 14:502.4573-0.002
    23.09 13:502.4179-0.0396
    23.09 12:502.4106-0.049
    23.09 11:502.4592-0.0104
    23.09 10:502.4164-0.0074
    23.09 09:502.3901+0.0078
    23.09 08:502.3855+0.0046
    23.09 07:502.3799-0.0106
    23.09 06:502.3872-0.0148
    23.09 05:502.4401-0.0123
    23.09 04:502.4525+0.0089
    23.09 03:502.4307+0.0018
    23.09 02:502.4706+0.0006
    23.09 01:502.4984+0.0054
    23.09 00:502.5395+0.0018
    22.09 23:502.6029+0.0156
    22.09 22:502.6627+0.0085
    22.09 21:502.6727+0.0063
    22.09 20:502.6913-0.01
    22.09 19:502.6931-0.0097
    22.09 18:502.715+0.0253
    22.09 17:502.7087-0.0233
    22.09 16:502.7349-0.008
    22.09 15:502.6985-0.0052
    22.09 14:502.6779-0.0078
    22.09 13:502.6656-0.0204
    22.09 12:502.6975-0.0018
    22.09 11:502.7049+0.0346
    22.09 10:502.6908-0.0118
    22.09 09:502.7581-0.007
    22.09 08:502.7417-0.003
    22.09 07:502.7018-0.01
    22.09 06:502.733-0.0108
    22.09 05:502.7587-0.042
    22.09 04:502.7693+0.0209
    22.09 03:502.8003-0.027
    22.09 02:502.9208+0.0025
    22.09 01:502.9451+0.0172
    22.09 00:502.9231-0.0054
    21.09 23:502.9+0.0019
    21.09 22:502.818+0.0535
    21.09 21:502.6739+0.0261
    21.09 20:502.8813+0.0044
    21.09 19:502.8913-0.0003
    21.09 18:502.8675+0.0181
    21.09 17:502.8838+0.0039
    21.09 16:502.8781+0.0086
    21.09 15:502.9157+0.0034
    21.09 14:502.909-0.015
    21.09 13:502.9396
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.3799
    макс: 3.5792
    за месяц:
      2.7363
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20222.5277-0.0412
    26.09.20222.5689+0.1069
    25.09.20222.462-0.0139
    24.09.20222.4759+0.0604
    23.09.20222.4155-0.2532
    22.09.20222.6687-0.2275
    21.09.20222.8962+0.1429
    20.09.20222.7533-0.047
    19.09.20222.8003-0.0725
    18.09.20222.8728-0.2369
    17.09.20223.1097-0.1965
    16.09.20223.3062-0.2605
    15.09.20223.5667+0.0623
    14.09.20223.5044+0.1216
    13.09.20223.3828-0.0037
    12.09.20223.3865+0.0893
    11.09.20223.2972-0.1014
    10.09.20223.3986-0.0148
    09.09.20223.4134-0.1658
    08.09.20223.5792+0.0043
    07.09.20223.5749+0.1946
    06.09.20223.3803+0.084
    05.09.20223.2963+0.0937
    04.09.20223.2026+0.0834
    03.09.20223.1192-0.0275
    02.09.20223.1467-0.0976
    01.09.20223.2443-0.012
    31.08.20223.2563-0.087
    30.08.20223.3433+0.0593
    29.08.20223.284+0.1729
    28.08.20223.1111
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.3799
    макс: 6.884
    за квартал:
      2.7363
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20222.5277-0.0412
    26.09.20222.5689+0.1069
    25.09.20222.462-0.0139
    24.09.20222.4759+0.0604
    23.09.20222.4155-0.2532
    22.09.20222.6687-0.2275
    21.09.20222.8962+0.1429
    20.09.20222.7533-0.047
    19.09.20222.8003-0.0725
    18.09.20222.8728-0.2369
    17.09.20223.1097-0.1965
    16.09.20223.3062-0.2605
    15.09.20223.5667+0.0623
    14.09.20223.5044+0.1216
    13.09.20223.3828-0.0037
    12.09.20223.3865+0.0893
    11.09.20223.2972-0.1014
    10.09.20223.3986-0.0148
    09.09.20223.4134-0.1658
    08.09.20223.5792+0.0043
    07.09.20223.5749+0.1946
    06.09.20223.3803+0.084
    05.09.20223.2963+0.0937
    04.09.20223.2026+0.0834
    03.09.20223.1192-0.0275
    02.09.20223.1467-0.0976
    01.09.20223.2443-0.012
    31.08.20223.2563-0.087
    30.08.20223.3433+0.0593
    29.08.20223.284+0.1729
    28.08.20223.1111-0.0861
    27.08.20223.1972+0.0884
    26.08.20223.1088+0.117
    25.08.20222.9918+0.1661
    24.08.20222.8257-0.1529
    23.08.20222.9786-0.5051
    22.08.20223.4837-0.1983
    21.08.20223.682-0.0964
    20.08.20223.7784+0.3223
    19.08.20223.4561+0.2696
    18.08.20223.1865-0.034
    17.08.20223.2205-0.139
    16.08.20223.3595-0.3714
    15.08.20223.7309-0.2014
    14.08.20223.9323-0.5009
    13.08.20224.4332-0.1175
    12.08.20224.5507-0.1304
    11.08.20224.6811-0.1131
    10.08.20224.7942+0.0375
    09.08.20224.7567+0.1531
    08.08.20224.6036+0.0254
    07.08.20224.5782-0.1173
    06.08.20224.6955-0.0917
    05.08.20224.7872-0.0779
    04.08.20224.8651-0.2089
    03.08.20225.074+0.1167
    02.08.20224.9573-0.2375
    01.08.20225.1948-0.2906
    31.07.20225.4854+0.0935
    30.07.20225.3919-0.2058
    29.07.20225.5977-0.4397
    28.07.20226.0374-0.5292
    27.07.20226.5666-0.3119
    26.07.20226.8785+0.261
    25.07.20226.6175+0.2834
    24.07.20226.3341-0.0875
    23.07.20226.4216+0.0453
    22.07.20226.3763-0.0006
    21.07.20226.3769+0.3946
    20.07.20225.9823+0.0202
    19.07.20225.9621-0.1427
    18.07.20226.1048-0.1356
    17.07.20226.2404-0.0674
    16.07.20226.3078-0.1284
    15.07.20226.4362-0.1624
    14.07.20226.5986-0.2446
    13.07.20226.8432+0.2734
    12.07.20226.5698+0.2981
    11.07.20226.2717-0.3468
    10.07.20226.6185-0.0645
    09.07.20226.683-0.0624
    08.07.20226.7454-0.0312
    07.07.20226.7766-0.0728
    06.07.20226.8494+0.029
    05.07.20226.8204-0.0636
    04.07.20226.884

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот