Курсы криптовалют к Chiliz

Bitcoin 80508.76
Эфириум 2344.07
Tether USDt 0.9987
BNB 730.85
XRP 1.2909
USDC 0.99987
Solana 101.38
TRON 0.32911
Zcash 1203.43
Hyperliquid 76.2089
Dogecoin 0.07722
Monero 611.83
Chainlink 11.5585
UNUS SED LEO 9.0355
Cardano 0.20655
Stellar 0.17081
NEAR Protocol 4.4705
Bitcoin Cash 275.45
Bitway 1.7607
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Chiliz

Курс австралийского доллара (AUD) к Chiliz (CHZ)

Обновлено: 24.10.2026 23:40:01


	=
Калькулятор AUD - CHZ / Обратный расчет: курс Chiliz к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно chiliz, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.2945

макс: 56.2865

за сутки:

54.4377

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	54.4377	-0.0034
24.10 23:30	54.4411	-0.0316
24.10 23:20	54.4727	-0.0203
24.10 23:10	54.493	-0.0942
24.10 23:03	54.5872	-0.0748
24.10 23:00	54.662	-0.0362
24.10 22:50	54.6982	-0.0028
24.10 22:40	54.701	-0.0475
24.10 22:30	54.7485	-0.0071
24.10 22:20	54.7556	+0.0441
24.10 22:10	54.7115	-0.0199
24.10 22:00	54.7314	-0.1048
24.10 21:50	54.8362	-0.0089
24.10 21:40	54.8451	-0.1695
24.10 21:30	55.0146	-0.0178
24.10 21:20	55.0324	-0.1311
24.10 21:10	55.1635	+0.0122
24.10 21:03	55.1513	+0.0012
24.10 21:00	55.1501	-0.0605
24.10 20:50	55.2106	+0.0761
24.10 20:40	55.1345	+0.0489
24.10 20:30	55.0856	-0.0428
24.10 20:20	55.1284	+0.0127
24.10 20:10	55.1157	+0.0084
24.10 20:00	55.1073	-0.3615
24.10 19:50	55.4688	-0.2367
24.10 19:40	55.7055	+0.0289
24.10 19:30	55.6766	+0.3185
24.10 19:20	55.3581	-0.2972
24.10 19:10	55.6553	-0.0077
24.10 19:03	55.663	-0.0174
24.10 19:00	55.6804	-0.2441
24.10 18:50	55.9245	+0.1133
24.10 18:40	55.8112	-0.4753
24.10 18:30	56.2865	+0.1384
24.10 18:20	56.1481	+0.8372
24.10 18:10	55.3109	+0.3076
24.10 18:00	55.0033	+0.0246
24.10 17:50	54.9787	+0.1843
24.10 17:40	54.7944	-0.3883
24.10 17:30	55.1827	-0.2565
24.10 17:20	55.4392	+1.2624
24.10 17:10	54.1768	-0.0024
24.10 17:03	54.1792	+0.0119
24.10 17:00	54.1673	+0.0069
24.10 16:50	54.1604	-0.0734
24.10 16:40	54.2338	+0.2689
24.10 16:30	53.9649	+0.0447
24.10 16:20	53.9202	+0.1398
24.10 16:10	53.7804	+0.0291
24.10 16:00	53.7513	+0.048
24.10 15:50	53.7033	-0.0841
24.10 15:40	53.7874	+0.0954
24.10 15:30	53.692	-0.1279
24.10 15:20	53.8199	-0.0944
24.10 15:10	53.9143	+0.0497
24.10 15:03	53.8646	-0.0016
24.10 15:00	53.8662	-0.1373
24.10 14:50	54.0035	+0.0454
24.10 14:40	53.9581	+0.0388
24.10 14:30	53.9193	+0.0459
24.10 14:20	53.8734	+0.1312
24.10 14:10	53.7422	+0.0446
24.10 14:00	53.6976	+0.2188
24.10 13:50	53.4788	-0.0496
24.10 13:40	53.5284	-0.1736
24.10 13:30	53.702	+0.2059
24.10 13:20	53.4961	-0.0898
24.10 13:03	53.5859	-0.0327
24.10 13:00	53.6186	-0.1525
24.10 12:50	53.7711	+0.0113
24.10 12:40	53.7598	+0.0501
24.10 12:30	53.7097	+0.106
24.10 12:20	53.6037	-0.0297
24.10 12:10	53.6334	-0.0607
24.10 12:00	53.6941	-0.0154
24.10 11:50	53.7095	+0.0809
24.10 11:40	53.6286	+0.0263
24.10 11:30	53.6023	-0.0095
24.10 11:20	53.6118	-0.0711
24.10 11:10	53.6829	-0.0289
24.10 11:03	53.7118	+0.035
24.10 11:00	53.6768	+0.0177
24.10 10:50	53.6591	+0.0828
24.10 10:40	53.5763	+0.1024
24.10 10:30	53.4739	+0.2075
24.10 10:20	53.2664	+0.0978
24.10 10:10	53.1686	-0.0158
24.10 10:00	53.1844	+0.0114
24.10 09:50	53.173	+0.0437
24.10 09:40	53.1293	-0.03
24.10 09:30	53.1593	+0.0579
24.10 09:20	53.1014	-0.114
24.10 09:10	53.2154	+0.1047
24.10 09:03	53.1107	+0.0034
24.10 09:00	53.1073	+0.0001
24.10 08:50	53.1072	+0.0264
24.10 08:40	53.0808	-0.0672
24.10 08:30	53.148	+0.2347
24.10 08:20	52.9133	+0.0196
24.10 08:10	52.8937	+0.1463
24.10 08:00	52.7474	-0.0066
24.10 07:50	52.754	-0.0684
24.10 07:40	52.8224	+0.0614
24.10 07:30	52.761	-0.0575
24.10 07:20	52.8185	+0.0103
24.10 07:10	52.8082	-0.0387
24.10 07:03	52.8469	-0.0193
24.10 07:00	52.8662	+0.0908
24.10 06:50	52.7754	-0.0753
24.10 06:40	52.8507	-0.0693
24.10 06:30	52.92	-0.051
24.10 06:20	52.971	+0.1067
24.10 06:10	52.8643	-0.0168
24.10 06:00	52.8811	+0.0651
24.10 05:50	52.816	+0.084
24.10 05:40	52.732	-0.0075
24.10 05:30	52.7395	+0.0375
24.10 05:20	52.702	-0.0582
24.10 05:10	52.7602	+0.0244
24.10 05:03	52.7358	-0.0319
24.10 05:00	52.7677	-0.0548
24.10 04:50	52.8225	-0.0825
24.10 04:40	52.905	+0.0634
24.10 04:30	52.8416	+0.0322
24.10 04:20	52.8094	-0.3173
24.10 04:10	53.1267	-0.1008
24.10 04:00	53.2275	-0.0438
24.10 03:50	53.2713	+0.0482
24.10 03:40	53.2231	+0.1358
24.10 03:30	53.0873	+0.0757
24.10 03:20	53.0116	-0.0048
24.10 03:10	53.0164	+0.0405
24.10 03:03	52.9759	-0.0055
24.10 03:00	52.9814	-0.2247
24.10 02:50	53.2061	-0.1412
24.10 02:40	53.3473	+0.0245
24.10 02:30	53.3228	-0.3495
24.10 02:20	53.6723	-0.1393
24.10 02:10	53.8116	-0.3287
24.10 02:00	54.1403	+0.8522
24.10 01:50	53.2881	+0.1361
24.10 01:40	53.152	+0.5858
24.10 01:30	52.5662	+0.1529
24.10 01:20	52.4133	-0.0144
24.10 01:10	52.4277	-0.1429
24.10 01:03	52.5706	-0.0278
24.10 01:00	52.5984	+0.1279
24.10 00:50	52.4705	-0.0633
24.10 00:40	52.5338	+0.1378
24.10 00:30	52.396	+0.1015
24.10 00:20	52.2945	-0.0249
24.10 00:10	52.3194	-0.1873
24.10 00:00	52.5067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.8892

макс: 56.2865

за неделю:

54.4377

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	54.4377	-0.0362
24.10 22:50	54.6982	-0.1048
24.10 21:50	54.8362	-0.0605
24.10 20:50	55.2106	-0.3615
24.10 19:50	55.4688	-0.2441
24.10 18:50	55.9245	+0.0246
24.10 17:50	54.9787	+0.0069
24.10 16:50	54.1604	+0.048
24.10 15:50	53.7033	-0.1373
24.10 14:50	54.0035	+0.2188
24.10 13:50	53.4788	-0.1525
24.10 12:50	53.7711	-0.0154
24.10 11:50	53.7095	+0.0177
24.10 10:50	53.6591	+0.0114
24.10 09:50	53.173	+0.0001
24.10 08:50	53.1072	-0.0066
24.10 07:50	52.754	+0.0908
24.10 06:50	52.7754	+0.0651
24.10 05:50	52.816	-0.0548
24.10 04:50	52.8225	-0.0438
24.10 03:50	53.2713	-0.2247
24.10 02:50	53.2061	+0.8522
24.10 01:50	53.2881	+0.1279
24.10 00:50	52.4705	+0.0009
23.10 23:50	52.5058	+0.052
23.10 22:50	52.5701	+0.038
23.10 21:50	51.9222	+0.0303
23.10 20:50	51.829	+0.0382
23.10 19:50	51.939	-0.0958
23.10 18:50	52.1673	-0.0228
23.10 17:50	52.1431	+0.0439
23.10 16:50	52.1804	+0.028
23.10 15:50	52.0749	+0.0303
23.10 14:50	51.9767	+0.0153
23.10 13:50	51.9999	-0.0308
23.10 12:50	52.1604	-0.0441
23.10 11:50	51.9376	+0.0643
23.10 10:50	52.0112	+0.1469
23.10 09:50	51.7962	+0.1433
23.10 08:50	51.6635	-0.1362
23.10 07:50	52.1384	-0.1015
23.10 06:50	52.15	-0.1023
23.10 05:50	52.2677	+0.2375
23.10 04:50	52.4314	-0.0523
23.10 03:50	53.033	+0.0277
23.10 02:50	53.0369	-0.0084
23.10 01:50	52.9586	-0.0112
23.10 00:50	52.8143	-0.0128
22.10 23:50	53.0821	-0.1017
22.10 22:50	52.8284	-0.1198
22.10 21:50	52.9047	+0.0936
22.10 20:50	52.6835	+0.0642
22.10 19:50	53.0609	-0.0937
22.10 18:50	52.6155	-0.0087
22.10 17:50	52.1921	-0.0811
22.10 16:50	52.1197	+0.2779
22.10 15:50	51.8184	-0.0397
22.10 14:50	51.756	+0.0383
22.10 13:50	51.6261	-0.1375
22.10 12:50	51.7177	+0.0308
22.10 11:50	51.7175	+0.0482
22.10 10:50	51.2786	-0.0406
22.10 09:50	51.3576	+0.0575
22.10 08:50	51.0307	-0.064
22.10 07:50	50.9543	+0.0205
22.10 06:50	50.8412	+0.0278
22.10 05:50	50.6443	-0.0261
22.10 04:50	50.4407	+0.0213
22.10 03:50	49.8274	+0.0993
22.10 02:50	49.8807	-0.0541
22.10 01:50	49.6552	+0.0446
22.10 00:50	49.3032	-0.0206
21.10 23:50	49.13	-0.0989
21.10 22:50	49.1511	+0.1619
21.10 21:50	48.8892	-0.0084
21.10 20:50	49.0652	-0.0104
21.10 19:50	48.9872	-0.0578
21.10 18:50	49.1657	-0.2175
21.10 17:50	49.6251	-0.0428
21.10 16:50	49.9797	-0.0717
21.10 15:50	49.9333	-0.0328
21.10 14:50	49.9791	+0.0078
21.10 13:50	50.0852	+0.0679
21.10 12:50	50.0309	+0.049
21.10 11:50	50.0839	-0.0205
21.10 10:50	49.8874	+0.0534
21.10 09:50	50.1953	+0.0511
21.10 08:50	50.5055	-0.0238
21.10 07:50	50.6692	+0.0655
21.10 06:50	50.391	+0.0565
21.10 05:50	50.2891	-0.1139
21.10 04:50	50.3787	+0.1025
21.10 03:50	50.3365	+0.0241
21.10 02:50	50.5553	+0.0547
21.10 01:50	50.3741	-0.0009
21.10 00:50	50.5463	-0.0842
20.10 23:50	50.6726	-0.0192
20.10 22:50	51.0721	-0.0082
20.10 21:50	51.1268	+0.0183
20.10 20:50	50.7636	+0.0075
20.10 19:50	50.5537	-0.2237
20.10 18:50	51.41	+0.0247
20.10 17:50	50.2465	-0.1273
20.10 16:50	52.0601	+0.0726
20.10 15:50	51.896	+0.0499
20.10 14:50	52.0445	-0.0949
20.10 13:50	52.2375	-0.127
20.10 12:50	52.2561	+0.0582
20.10 11:50	52.0554	+0.079
20.10 10:50	51.7667	+0.1141
20.10 09:50	51.3766	+0.023
20.10 08:50	51.2015	+0.0669
20.10 07:50	50.8438	-0.0476
20.10 06:50	50.8139	-0.0247
20.10 05:50	50.837	+0.0194
20.10 04:50	50.9527	-0.0716
20.10 03:50	51.1938	+0.0558
20.10 02:50	50.7612	+0.0449
20.10 01:50	50.5741	-0.022
20.10 00:50	50.9936	+0.0576
19.10 23:50	51.0611	+0.1
19.10 22:50	51.0317	-0.0551
19.10 21:50	51.0796	+0.0774
19.10 20:50	51.0666	-0.1115
19.10 19:50	50.7901	-0.0052
19.10 18:50	51.0582	+0.1829
19.10 17:50	50.8148	+0.0568
19.10 16:50	51.0113	-0.1066
19.10 15:50	50.8103	-0.0082
19.10 14:50	51.1651	+0.0033
19.10 13:50	50.8864	+0.0363
19.10 12:50	50.3369	+0.062
19.10 11:50	50.3008	+0.0855
19.10 10:50	50.2286	-0.1886
19.10 09:50	50.4539	-0.0004
19.10 08:50	50.4359	+0.1573
19.10 07:50	50.4684	+0.0198
19.10 06:50	50.7103	+0.0013
19.10 05:50	50.2253	-0.0373
19.10 04:50	50.321	-0.0098
19.10 03:50	50.5908	-0.0233
19.10 02:50	50.6451	+0.0202
19.10 01:50	51.083	-0.0774
19.10 00:50	52.359	-0.1083
18.10 23:50	52.7748	+0.0969
18.10 22:50	52.8964	-0.0065
18.10 21:50	51.7893	+0.0427
18.10 20:50	51.5428	-0.0415
18.10 19:50	51.686	+0.0268
18.10 18:50	51.5103	-0.0899
18.10 17:53	51.3318	+0.0517
18.10 16:50	50.9378	+0.0235
18.10 15:50	50.4819	-0.0168
18.10 14:50	50.5619	+0.0906
18.10 13:50	50.4505	-0.0427
18.10 12:50	50.2642	-0.1011
18.10 11:50	50.5709	+0.0041
18.10 10:50	50.3726	+0.0737
18.10 09:50	50.1522	-0.1108
18.10 08:50	50.5438	+0.0745
18.10 07:50	49.9433	+0.0202
18.10 06:50	49.8162	-0.0896
18.10 05:50	50.1891	+0.2908
18.10 04:50	49.6782	-0.0071
18.10 03:50	49.9238	-0.0956
18.10 02:50	49.8632	-0.0725
18.10 01:50	50.1795	+0.1189
18.10 00:50	50.6099	-0.0355
17.10 23:50	49.6342

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 40.341

макс: 56.2865

за месяц:

54.4377

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	52.3128	+0.587
22.10.2026	51.7258	+1.8148
21.10.2026	49.911	-1.471
20.10.2026	51.382	+0.5654
19.10.2026	50.8166	-0.0357
18.10.2026	50.8523	+1.8716
17.10.2026	48.9807	-0.1325
16.10.2026	49.1132	-0.6897
15.10.2026	49.8029	+1.4716
14.10.2026	48.3313	+0.6826
13.10.2026	47.6487	+2.7457
12.10.2026	44.903	-0.1341
11.10.2026	45.0371	+0.1168
10.10.2026	44.9203	-1.0442
09.10.2026	45.9645	+0.5079
08.10.2026	45.4566	+1.3822
07.10.2026	44.0744	+2.3559
06.10.2026	41.7185	+0.6681
05.10.2026	41.0504	+0.2945
04.10.2026	40.7559	+0.4149
03.10.2026	40.341	-1.8858
02.10.2026	42.2268	-0.6566
01.10.2026	42.8834	+0.2056
30.09.2026	42.6778	-0.9189
29.09.2026	43.5967	-0.6856
28.09.2026	44.2823	+1.9514
27.09.2026	42.3309	-0.388
25.09.2026	42.7189	-1.1177
24.09.2026	43.8366	+1.1777
23.09.2026	42.6589

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 40.341

макс: 59.716

за квартал:

54.4377

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	52.3128	+0.587
22.10.2026	51.7258	+1.8148
21.10.2026	49.911	-1.471
20.10.2026	51.382	+0.5654
19.10.2026	50.8166	-0.0357
18.10.2026	50.8523	+1.8716
17.10.2026	48.9807	-0.1325
16.10.2026	49.1132	-0.6897
15.10.2026	49.8029	+1.4716
14.10.2026	48.3313	+0.6826
13.10.2026	47.6487	+2.7457
12.10.2026	44.903	-0.1341
11.10.2026	45.0371	+0.1168
10.10.2026	44.9203	-1.0442
09.10.2026	45.9645	+0.5079
08.10.2026	45.4566	+1.3822
07.10.2026	44.0744	+2.3559
06.10.2026	41.7185	+0.6681
05.10.2026	41.0504	+0.2945
04.10.2026	40.7559	+0.4149
03.10.2026	40.341	-1.8858
02.10.2026	42.2268	-0.6566
01.10.2026	42.8834	+0.2056
30.09.2026	42.6778	-0.9189
29.09.2026	43.5967	-0.6856
28.09.2026	44.2823	+1.9514
27.09.2026	42.3309	-0.388
25.09.2026	42.7189	-1.1177
24.09.2026	43.8366	+1.1777
23.09.2026	42.6589	-1.2042
22.09.2026	43.8631	-1.8879
21.09.2026	45.751	-1.9186
20.09.2026	47.6696	+0.6652
19.09.2026	47.0044	-1.4348
18.09.2026	48.4392	-1.8915
17.09.2026	50.3307	-2.0506
16.09.2026	52.3813	+1.9682
15.09.2026	50.4131	+2.0585
14.09.2026	48.3546	+0.0852
13.09.2026	48.2694	-1.4178
12.09.2026	49.6872	-2.5904
11.09.2026	52.2776	+0.3357
10.09.2026	51.9419	+1.2194
09.09.2026	50.7225	-0.1087
08.09.2026	50.8312	-0.6221
07.09.2026	51.4533	-0.2133
06.09.2026	51.6666	-1.0947
05.09.2026	52.7613	-0.622
04.09.2026	53.3833	+0.4818
03.09.2026	52.9015	-0.6969
02.09.2026	53.5984	+0.1705
01.09.2026	53.4279	-0.3216
31.08.2026	53.7495	+1.8356
30.08.2026	51.9139	-0.1463
29.08.2026	52.0602	+0.3435
28.08.2026	51.7167	+1.2322
27.08.2026	50.4845	-0.8004
26.08.2026	51.2849	+1.191
23.08.2026	50.0939	+1.2175
22.08.2026	48.8764	-2.7772
21.08.2026	51.6536	-3.6314
20.08.2026	55.285	-3.2941
19.08.2026	58.5791	-1.1369
18.08.2026	59.716	+1.4794
17.08.2026	58.2366	+1.3039
16.08.2026	56.9327	+0.6043
15.08.2026	56.3284	-1.2034
14.08.2026	57.5318	+0.8968
13.08.2026	56.635	+0.3768
12.08.2026	56.2582	+1.2155
11.08.2026	55.0427	+1.1398
10.08.2026	53.9029	+0.91
09.08.2026	52.9929	-0.5502
08.08.2026	53.5431	-1.6683
07.08.2026	55.2114	+0.4665
06.08.2026	54.7449	-0.4671
05.08.2026	55.212	+0.3801
04.08.2026	54.8319	-0.0668
03.08.2026	54.8987	+0.0753
02.08.2026	54.8234	+0.2176
01.08.2026	54.6058	-0.1431
31.07.2026	54.7489	+0.5335
30.07.2026	54.2154	+2.2199
29.07.2026	51.9955	-0.2855
28.07.2026	52.281	+1.4036
27.07.2026	50.8774	+1.5227
26.07.2026	49.3547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот