Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Chiliz

Курс австралийского доллара к Chiliz

Обновлено: 20.06.2021 07:10:01

=
Калькулятор AUD - CHZ / Обратный расчет: курс Chiliz к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно chiliz, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4671
    макс: 2.6568
    за сутки:
      2.4867

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.06 07:102.4867-0.0154
    20.06 07:002.5021+0.035
    20.06 06:502.4671-0.0031
    20.06 06:402.4702-0.0254
    20.06 06:302.4956-0.0074
    20.06 06:202.503-0.0001
    20.06 06:102.5031-0.1234
    20.06 06:032.6265+0.014
    20.06 06:002.6125-0.0305
    20.06 05:502.643+0.0124
    20.06 05:402.6306-0.015
    20.06 05:302.6456+0.0059
    20.06 05:202.6397+0.0018
    20.06 05:102.6379+0.0205
    20.06 05:002.6174+0.0193
    20.06 04:502.5981-0.0009
    20.06 04:402.599+0.0055
    20.06 04:302.5935-0.008
    20.06 04:202.6015+0.0038
    20.06 04:102.5977-0.0288
    20.06 04:032.6265-0.0042
    20.06 04:002.6307-0.0138
    20.06 03:502.6445-0.0123
    20.06 03:302.6568+0.017
    20.06 03:202.6398-0.001
    20.06 03:102.6408+0.0197
    20.06 03:002.6211-0.0117
    20.06 02:502.6328+0.0142
    20.06 02:402.6186+0.0127
    20.06 02:302.6059+0.0085
    20.06 02:202.5974-0.0196
    20.06 02:102.617-0.0158
    20.06 02:032.6328+0.0065
    20.06 02:002.6263+0.0026
    20.06 01:502.6237+0.002
    20.06 01:402.6217+0.0267
    20.06 01:302.595-0.0049
    20.06 01:202.5999-0.0021
    20.06 01:102.602+0.0153
    20.06 01:002.5867+0.0066
    20.06 00:502.5801+0.0083
    20.06 00:402.5718-0.0021
    20.06 00:302.5739+0.0026
    20.06 00:202.5713-0.0028
    20.06 00:102.5741+0.004
    20.06 00:032.5701+0.006
    20.06 00:002.5641-0.003
    19.06 23:502.5671-0.0071
    19.06 23:402.5742-0.0108
    19.06 23:302.585+0.0167
    19.06 23:202.5683+0.0114
    19.06 23:102.5569-0.0088
    19.06 23:002.5657-0.0199
    19.06 22:502.5856+0.0005
    19.06 22:402.5851+0.0093
    19.06 22:302.5758-0.0109
    19.06 22:202.5867-0.0103
    19.06 22:102.597+0.0009
    19.06 22:032.5961+0.0002
    19.06 22:002.5959+0.0009
    19.06 21:502.595-0.0084
    19.06 21:402.6034-0.0003
    19.06 21:302.6037-0.0084
    19.06 21:202.6121+0.0185
    19.06 21:102.5936+0.0052
    19.06 21:002.5884+0.0014
    19.06 20:502.587+0.0116
    19.06 20:402.5754+0.0136
    19.06 20:302.5618-0.0087
    19.06 20:202.5705+0.0077
    19.06 20:102.5628+0.0185
    19.06 20:032.5443-0.0044
    19.06 20:002.5487+0.0026
    19.06 19:502.5461+0.0165
    19.06 19:402.5296-0.0094
    19.06 19:302.539+0.0013
    19.06 19:202.5377+0.0071
    19.06 19:102.5306+0.0241
    19.06 19:002.5065-0.0254
    19.06 18:502.5319+0.0072
    19.06 18:402.5247+0.0016
    19.06 18:302.5231+0.0085
    19.06 18:202.5146+0.0092
    19.06 18:102.5054+0.0136
    19.06 18:032.4918+0.0022
    19.06 18:002.4896-0.0194
    19.06 17:502.509+0.0164
    19.06 17:402.4926-0.0142
    19.06 17:302.5068+0.0096
    19.06 17:202.4972-0.017
    19.06 17:102.5142-0.0274
    19.06 17:002.5416+0.0142
    19.06 16:502.5274-0.0054
    19.06 16:402.5328+0.0069
    19.06 16:302.5259+0.0018
    19.06 16:202.5241-0.0239
    19.06 16:102.548+0.0144
    19.06 16:032.5336+0.0028
    19.06 16:002.5308-0.0034
    19.06 15:502.5342+0.0357
    19.06 15:402.4985+0.0112
    19.06 15:302.4873+0.0003
    19.06 15:202.487-0.0116
    19.06 15:102.4986-0.0195
    19.06 15:002.5181-0.005
    19.06 14:502.5231-0.001
    19.06 14:402.5241+0.0007
    19.06 14:302.5234-0.0006
    19.06 14:202.524-0.0061
    19.06 14:102.5301-0.0112
    19.06 14:032.5413-0.003
    19.06 14:002.5443-0.0039
    19.06 13:502.5482-0.0078
    19.06 13:402.556-0.0012
    19.06 13:302.5572-0.0133
    19.06 13:202.5705+0.0173
    19.06 13:102.5532+0.0054
    19.06 13:002.5478+0.019
    19.06 12:502.5288+0.0159
    19.06 12:402.5129-0.0244
    19.06 12:302.5373+0.0177
    19.06 12:202.5196+0.0032
    19.06 12:102.5164+0.017
    19.06 12:032.4994+0.0014
    19.06 12:002.498+0.0107
    19.06 11:502.4873-0.022
    19.06 11:402.5093+0.0065
    19.06 11:302.5028-0.0069
    19.06 11:202.5097-0.0036
    19.06 11:102.5133+0.0301
    19.06 11:002.4832-0.0113
    19.06 10:502.4945+0.001
    19.06 10:402.4935-0.0254
    19.06 10:302.5189-0.0004
    19.06 10:202.5193-0.0814
    19.06 10:102.6007+0.0108
    19.06 10:032.5899-0.0018
    19.06 10:002.5917+0.0044
    19.06 09:502.5873+0.0037
    19.06 09:402.5836+0.0059
    19.06 09:302.5777-0.0052
    19.06 09:202.5829-0.0011
    19.06 09:102.584-0.0192
    19.06 09:002.6032+0.006
    19.06 08:502.5972+0.0062
    19.06 08:402.591-0.0088
    19.06 08:302.5998-0.0224
    19.06 08:202.6222-0.0097
    19.06 08:102.6319-0.0038
    19.06 08:032.6357-0.0204
    19.06 08:002.6561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1498
    макс: 2.8951
    за неделю:
      2.4867

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0154
    20.06 07:002.5021+0.014
    20.06 06:002.6125+0.0205
    20.06 05:002.6174-0.0042
    20.06 04:002.6307+0.0197
    20.06 03:002.6211+0.0065
    20.06 02:002.6263+0.0153
    20.06 01:002.5867+0.006
    20.06 00:002.5641-0.0088
    19.06 23:002.5657+0.0002
    19.06 22:002.5959+0.0052
    19.06 21:002.5884-0.0044
    19.06 20:002.5487+0.0241
    19.06 19:002.5065+0.0022
    19.06 18:002.4896-0.0274
    19.06 17:002.5416+0.0028
    19.06 16:002.5308-0.0195
    19.06 15:002.5181-0.003
    19.06 14:002.5443+0.0054
    19.06 13:002.5478+0.0014
    19.06 12:002.498+0.0301
    19.06 11:002.4832-0.0018
    19.06 10:002.5917-0.0192
    19.06 09:002.6032-0.0204
    19.06 08:002.6561-
    19.06 07:002.6496-0.0067
    19.06 06:002.6107-0.0016
    19.06 05:002.5366-0.0123
    19.06 04:002.5757-0.007
    19.06 03:002.5878+0.0108
    19.06 02:002.5677+0.0012
    19.06 01:002.5643+0.0014
    19.06 00:002.5851-0.0169
    18.06 23:002.6434-0.0127
    18.06 22:002.6769-0.0053
    18.06 21:002.6111+0.0185
    18.06 20:002.564+0.017
    18.06 19:002.6087+0.0128
    18.06 18:002.5761+0.0077
    18.06 17:002.5305-0.0108
    18.06 16:002.4682+0.0066
    18.06 15:002.4498-0.012
    18.06 14:002.4544+0.0185
    18.06 13:002.4327-0.0045
    18.06 12:002.3824-0.021
    18.06 11:002.3895-0.0078
    18.06 10:002.4241+0.0025
    18.06 09:002.4002+0.0084
    18.06 08:002.3713+0.0037
    18.06 07:002.3967-0.0044
    18.06 06:002.4158+0.0189
    18.06 05:002.4379-0.0137
    18.06 04:002.3919+0.0244
    18.06 03:002.3312-0.0057
    18.06 02:002.3406-0.0027
    18.06 01:002.3668+0.001
    18.06 00:002.3437+0.0164
    17.06 23:002.349+0.0096
    17.06 22:002.3515+0.0255
    17.06 21:002.3578+0.002
    17.06 20:002.2987+0.0379
    17.06 19:002.2409-0.0091
    17.06 18:002.2573+0.0143
    17.06 17:002.2601+0.0035
    17.06 16:002.2293-0.0269
    17.06 15:002.3041-0.009
    17.06 14:002.3307+0.0095
    17.06 13:002.3145-0.0014
    17.06 12:002.3179+0.0104
    17.06 11:002.311+0.0053
    17.06 10:002.3269+0.0206
    17.06 09:002.3323-0.0053
    17.06 08:002.3351+0.0093
    17.06 07:002.2829+0.0023
    17.06 06:002.2956+0.0084
    17.06 05:002.302-0.0015
    17.06 04:002.2463-0.0221
    17.06 03:002.248+0.0126
    17.06 02:002.2638-0.0048
    17.06 01:002.2217+0.0133
    17.06 00:002.2322+0.0017
    16.06 23:002.2841+0.0084
    16.06 22:002.2761-0.0646
    16.06 21:002.357+0.0087
    16.06 20:002.3842-0.0463
    16.06 19:002.3352-0.0088
    16.06 18:002.3166+0.0083
    16.06 17:002.2529-0.0073
    16.06 16:002.2469-0.0162
    16.06 15:002.2731-0.0115
    16.06 14:002.2295+0.0199
    16.06 13:002.1498-0.0172
    16.06 12:002.1525-0.0193
    16.06 11:002.1994-0.0192
    16.06 10:002.262-0.0714
    16.06 09:002.3435-0.0024
    16.06 08:002.3575-0.0002
    16.06 07:002.4073+0.0073
    16.06 06:002.4208-0.004
    16.06 05:002.4237+0.0126
    16.06 04:002.444-0.0005
    16.06 03:002.3504+0.0018
    16.06 02:002.3675+0.0227
    16.06 01:002.3401-0.009
    16.06 00:002.4518+0.039
    15.06 23:002.4081+0.0163
    15.06 22:002.3529-0.0281
    15.06 21:002.3716-0.0643
    15.06 20:002.4266-0.0124
    15.06 19:002.7332-0.0063
    15.06 18:002.7491+0.0126
    15.06 17:002.6981-0.0038
    15.06 16:002.6919-0.0156
    15.06 15:002.714-0.0024
    15.06 14:002.7102-
    15.06 13:002.6935-0.0062
    15.06 12:002.7158+0.0097
    15.06 11:002.6654+0.0035
    15.06 10:002.6917-0.0103
    15.06 09:002.6769+0.0011
    15.06 08:002.6544+0.0047
    15.06 07:002.682-0.0452
    15.06 06:002.7024-0.0071
    15.06 05:002.7709-0.0085
    15.06 04:002.7368-0.0321
    15.06 03:002.7504-0.0061
    15.06 02:002.7585+0.0041
    15.06 01:002.7541-0.0075
    15.06 00:002.7978-0.0247
    14.06 23:002.8011-0.008
    14.06 22:002.8077+0.0067
    14.06 21:002.7481+0.0197
    14.06 20:002.7254+0.0126
    14.06 19:002.6788-0.0015
    14.06 18:002.7007+0.0088
    14.06 17:002.6785+0.0003
    14.06 16:002.7381+0.0196
    14.06 15:002.7386+0.0011
    14.06 14:002.7312-0.0002
    14.06 13:002.7251-
    14.06 12:002.7057-
    14.06 11:002.7075-0.0054
    14.06 10:002.7034-0.0022
    14.06 09:002.6864-0.0035
    14.06 08:002.7259+0.0125
    14.06 07:002.7174-0.0011
    14.06 06:002.6901+0.0009
    14.06 05:002.6537+0.014
    14.06 04:002.6456-0.0161
    14.06 03:002.6908+0.0062
    14.06 02:002.7122-0.0061
    14.06 01:002.6941+0.0052
    14.06 00:002.68-0.0466
    13.06 23:002.7839+0.0045
    13.06 22:002.7672-0.0008
    13.06 21:002.7928+0.0033
    13.06 20:002.8204+0.0142
    13.06 19:002.8585-0.0017
    13.06 18:002.8911+0.0008
    13.06 17:002.8723-0.0064
    13.06 16:002.8498-0.023
    13.06 15:002.8578-0.0005
    13.06 14:002.8047+0.0087
    13.06 13:002.7829-0.0217
    13.06 12:002.7925-0.0301
    13.06 11:002.8622-0.0039
    13.06 10:002.8612+0.0128
    13.06 09:002.8951+0.02
    13.06 08:002.8275
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.1498
    макс: 3.4297
    за месяц:
      2.4867
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.06.20212.565+0.0767
    18.06.20212.4883+0.1803
    17.06.20212.308+0.0114
    16.06.20212.2966-0.2786
    15.06.20212.5752-0.1926
    14.06.20212.7678-0.037
    13.06.20212.8048+0.1322
    12.06.20212.6726+0.158
    11.06.20212.5146-0.622
    10.06.20213.1366-0.1813
    09.06.20213.3179-0.0425
    08.06.20213.3604+0.4357
    07.06.20212.9247+0.0069
    06.06.20212.9178+0.0264
    05.06.20212.8914+0.0279
    04.06.20212.8635+0.2048
    03.06.20212.6587-0.1559
    02.06.20212.8146-0.0241
    01.06.20212.8387-0.0074
    31.05.20212.8461-0.0194
    30.05.20212.8655+0.0516
    29.05.20212.8139+0.2122
    28.05.20212.6017-0.1382
    26.05.20212.7399-0.3246
    25.05.20213.0645-0.1979
    24.05.20213.2624-0.1673
    23.05.20213.4297+0.4623
    22.05.20212.9674+0.4418
    21.05.20212.5256
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.06.20212.565+0.0767
    18.06.20212.4883+0.1803
    17.06.20212.308+0.0114
    16.06.20212.2966-0.2786
    15.06.20212.5752-0.1926
    14.06.20212.7678-0.037
    13.06.20212.8048+0.1322
    12.06.20212.6726+0.158
    11.06.20212.5146-0.622
    10.06.20213.1366-0.1813
    09.06.20213.3179-0.0425
    08.06.20213.3604+0.4357
    07.06.20212.9247+0.0069
    06.06.20212.9178+0.0264
    05.06.20212.8914+0.0279
    04.06.20212.8635+0.2048
    03.06.20212.6587-0.1559
    02.06.20212.8146-0.0241
    01.06.20212.8387-0.0074
    31.05.20212.8461-0.0194
    30.05.20212.8655+0.0516
    29.05.20212.8139+0.2122
    28.05.20212.6017-0.1382
    26.05.20212.7399-0.3246
    25.05.20213.0645-0.1979
    24.05.20213.2624-0.1673
    23.05.20213.4297+0.4623
    22.05.20212.9674+0.4418
    21.05.20212.5256-0.0989
    20.05.20212.6245+0.4278
    19.05.20212.1967+0.3529
    18.05.20211.8438-0.0338
    17.05.20211.8776-0.0383
    23.04.20211.9159+0.392
    22.04.20211.5239+0.0928
    21.04.20211.4311-0.1259
    20.04.20211.557+0.1006
    19.04.20211.4564+0.0347
    18.04.20211.4217+0.225
    17.04.20211.1967-0.0197
    16.04.20211.2164-0.2322
    15.04.20211.4486-0.1085
    14.04.20211.5571+0.1089
    13.04.20211.4482+1.4482
    12.04.20210+1.4482
    11.04.20210+1.4482
    10.04.20210+1.4482
    09.04.20211.5841-0.0251
    08.04.20211.6092-0.1777
    07.04.20211.7869+0.0885
    06.04.20211.6984+0.1231
    05.04.20211.5753+0.0065
    04.04.20211.5688+0.0359
    03.04.20211.5329+0.0413
    02.04.20211.4916-0.0157
    01.04.20211.5073+0.0236
    31.03.20211.4837+0.0459
    30.03.20211.4378+0.0016
    29.03.20211.4362-0.0038
    28.03.20211.44-0.0567
    27.03.20211.4967+0.0084
    26.03.20211.4883-0.0614
    25.03.20211.5497+0.1074
    24.03.20211.4423-0.0477
    23.03.20211.49+0.0675
    22.03.20211.4225

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот