Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к австралийскому доллару

Обновлено: 28.09.2022 13:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.37344 AUD, а общий объем торгов за 24 часа – 818 187 532 AUD. Рыночная капитализация составляет 2 240 760 907 AUD. За последние 24 часа курс Chiliz относительно австралийского доллара снизился на -6.88%. Изменение за неделю составило +9.78%.

=
Калькулятор CHZ - AUD / Обратный расчет: курс австралийского доллара к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно австралийского доллара, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36373
    макс: 0.41131
    за сутки:
      0.37344

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 13:400.37344+0.00114
    28.09 13:300.3723+0.00108
    28.09 13:200.37122+0.00418
    28.09 13:100.36704+0.00131
    28.09 13:000.36573+0.00027
    28.09 12:500.36546+0.0004
    28.09 12:400.36506+0.00133
    28.09 12:300.36373-0.00138
    28.09 12:200.36511-0.00194
    28.09 12:100.36705-0.00024
    28.09 12:030.36729-6.0E-5
    28.09 12:000.36735+0.00035
    28.09 11:500.367-0.00061
    28.09 11:400.36761-0.00121
    28.09 11:300.36882-0.0003
    28.09 11:200.36912-0.00088
    28.09 11:100.37-0.0012
    28.09 11:000.3712-0.00018
    28.09 10:500.37138+0.00072
    28.09 10:400.37066+0.00148
    28.09 10:300.36918+0.0015
    28.09 10:200.36768-0.00291
    28.09 10:100.37059+0.0006
    28.09 10:030.36999-0.00012
    28.09 10:000.37011+3.0E-5
    28.09 09:500.37008-0.00029
    28.09 09:400.37037-0.00179
    28.09 09:300.37216-0.00044
    28.09 09:200.3726-0.00079
    28.09 09:100.37339-0.00032
    28.09 09:000.37371+0.00168
    28.09 08:500.37203+0.00135
    28.09 08:400.37068+0.00046
    28.09 08:300.37022-0.00021
    28.09 08:200.37043-0.00088
    28.09 08:100.37131-2.0E-5
    28.09 08:030.37133+0.00035
    28.09 08:000.37098+0.00124
    28.09 07:500.36974+0.00012
    28.09 07:400.36962+0.00142
    28.09 07:300.3682+0.00134
    28.09 07:200.36686-0.00112
    28.09 07:100.36798-0.00127
    28.09 07:000.36925+9.0E-5
    28.09 06:500.36916-0.00155
    28.09 06:400.37071+0.00028
    28.09 06:300.37043-0.00019
    28.09 06:200.37062+0.00125
    28.09 06:100.36937+0.00037
    28.09 06:030.369+0.0002
    28.09 06:000.3688+0.00276
    28.09 05:500.36604-0.00307
    28.09 05:400.36911-0.00316
    28.09 05:300.37227+0.00137
    28.09 05:200.3709-0.00058
    28.09 05:100.37148+0.00085
    28.09 05:000.37063-0.00506
    28.09 04:500.37569-0.00537
    28.09 04:400.38106-0.00469
    28.09 04:300.38575+0.00103
    28.09 04:200.38472+0.00128
    28.09 04:100.38344+0.00044
    28.09 04:030.383+3.0E-5
    28.09 04:000.38297+0.00021
    28.09 03:500.38276-0.00146
    28.09 03:400.38422-0.00232
    28.09 03:300.38654-0.00053
    28.09 03:200.38707+0.0022
    28.09 03:100.38487-0.00226
    28.09 03:000.38713-0.00125
    28.09 02:500.38838+0.00077
    28.09 02:400.38761+0.00145
    28.09 02:300.38616-0.00046
    28.09 02:200.38662-0.00053
    28.09 02:100.38715+7.0E-5
    28.09 02:030.38708+3.0E-5
    28.09 02:000.38705+0.00145
    28.09 01:500.3856+0.00228
    28.09 01:400.38332+0.00132
    28.09 01:300.382+0.00054
    28.09 01:200.38146+0.00038
    28.09 01:100.38108-0.00046
    28.09 01:000.38154+0.00092
    28.09 00:500.38062+0.00029
    28.09 00:400.38033-0.00052
    28.09 00:300.38085+0.00067
    28.09 00:200.38018+0.00023
    28.09 00:100.37995-0.00053
    28.09 00:030.38048+0.0005
    28.09 00:000.37998+9.0E-5
    27.09 23:500.37989-9.0E-5
    27.09 23:400.37998+0.00024
    27.09 23:300.37974-0.00282
    27.09 23:200.38256+0.00028
    27.09 23:100.38228-0.00182
    27.09 23:000.3841+0.00051
    27.09 22:500.38359+0.00043
    27.09 22:400.38316+0.00014
    27.09 22:300.38302-0.0004
    27.09 22:200.38342+1.0E-5
    27.09 22:100.38341-0.00048
    27.09 22:030.38389-0.00017
    27.09 22:000.38406-0.00144
    27.09 21:500.3855+0.00209
    27.09 21:400.38341-0.00043
    27.09 21:300.38384-0.00444
    27.09 21:200.38828+0.0012
    27.09 21:100.38708+0.00016
    27.09 21:000.38692-0.00645
    27.09 20:500.39337-0.00365
    27.09 20:400.39702-0.00023
    27.09 20:300.39725-0.00287
    27.09 20:200.40012+0.00052
    27.09 20:100.3996-0.00307
    27.09 20:030.40267+0.00392
    27.09 20:000.39875-0.00892
    27.09 19:500.40767-0.00364
    27.09 19:400.41131+0.00275
    27.09 19:300.40856+0.0014
    27.09 19:200.40716-0.00069
    27.09 19:100.40785-0.00184
    27.09 19:000.40969-0.00068
    27.09 18:500.41037+0.00033
    27.09 18:400.41004+0.00445
    27.09 18:300.40559-0.00062
    27.09 18:200.40621-0.00196
    27.09 18:100.40817+0.00067
    27.09 18:030.4075-0.00072
    27.09 18:000.40822+0.00314
    27.09 17:500.40508+0.00231
    27.09 17:400.40277-9.0E-5
    27.09 17:300.40286+0.00078
    27.09 17:200.40208-3.0E-5
    27.09 17:100.40211-0.00144
    27.09 17:000.40355+0.0006
    27.09 16:500.40295+0.00159
    27.09 16:400.40136+0.00382
    27.09 16:300.39754-0.00016
    27.09 16:200.3977+0.001
    27.09 16:100.3967-0.00314
    27.09 16:030.39984-0.00129
    27.09 16:000.40113+0.0003
    27.09 15:500.40083+0.00062
    27.09 15:400.40021+0.00023
    27.09 15:300.39998+0.00084
    27.09 15:200.39914+0.00171
    27.09 15:100.39743-0.00195
    27.09 15:000.39938-0.0009
    27.09 14:500.40028+0.00044
    27.09 14:400.39984+0.00043
    27.09 14:300.39941-0.00114
    27.09 14:200.40055-0.0012
    27.09 14:100.40175+0.00063
    27.09 14:030.40112+0.00011
    27.09 14:000.40101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33955
    макс: 0.42018
    за неделю:
      0.37344

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 13:400.37344+0.00027
    28.09 12:500.36546+0.00035
    28.09 11:500.367-0.00018
    28.09 10:500.37138+3.0E-5
    28.09 09:500.37008+0.00168
    28.09 08:500.37203+0.00124
    28.09 07:500.36974+9.0E-5
    28.09 06:500.36916+0.00276
    28.09 05:500.36604-0.00506
    28.09 04:500.37569+0.00021
    28.09 03:500.38276-0.00125
    28.09 02:500.38838+0.00145
    28.09 01:500.3856+0.00092
    28.09 00:500.38062+9.0E-5
    27.09 23:500.37989+0.00051
    27.09 22:500.38359-0.00144
    27.09 21:500.3855-0.00645
    27.09 20:500.39337-0.00892
    27.09 19:500.40767-0.00068
    27.09 18:500.41037+0.00314
    27.09 17:500.40508+0.0006
    27.09 16:500.40295+0.0003
    27.09 15:500.40083-0.0009
    27.09 14:500.40028-0.00127
    27.09 13:500.40228+0.00251
    27.09 12:500.40014+0.001
    27.09 11:500.39734-0.00155
    27.09 10:500.39881+0.00013
    27.09 09:500.39964-0.00105
    27.09 08:500.39912+0.00206
    27.09 07:500.40185+0.00103
    27.09 06:500.39901-5.0E-5
    27.09 05:500.39722-0.00144
    27.09 04:500.40136-0.00326
    27.09 03:500.40063-0.00046
    27.09 02:500.39668-0.00134
    27.09 01:500.3931-0.00169
    27.09 00:500.39295+0.00014
    26.09 23:500.39097+0.00055
    26.09 22:500.39103-0.00116
    26.09 21:500.39669+0.00307
    26.09 20:500.39614+0.00414
    26.09 19:500.38724+0.00502
    26.09 18:500.38722+0.00151
    26.09 17:500.38654-0.00085
    26.09 16:500.38816-0.00199
    26.09 15:500.38273+0.00088
    26.09 14:500.37879-0.00177
    26.09 13:500.38619+0.00066
    26.09 12:500.38491+7.0E-5
    26.09 11:500.38979-0.0007
    26.09 10:500.38498+0.00013
    26.09 09:500.37956+0.00219
    26.09 08:500.38161-0.00133
    26.09 07:500.39324-0.00324
    26.09 06:500.39129-0.00219
    26.09 05:500.39787+0.00099
    26.09 04:500.39772+0.00243
    26.09 03:500.39089+0.00058
    26.09 02:500.39276+3.0E-5
    26.09 01:500.39351-0.00093
    26.09 00:500.39337-0.00047
    25.09 23:500.39787+0.0001
    25.09 22:500.40406+5.0E-5
    25.09 21:500.40695+0.00139
    25.09 20:500.40991-0.00303
    25.09 19:500.40869-0.00029
    25.09 18:500.40321-0.00194
    25.09 17:500.40364-0.00059
    25.09 16:500.40316+1.0E-5
    25.09 15:500.40127+0.0012
    25.09 14:500.40488-0.00114
    25.09 13:500.4105-0.0002
    25.09 12:500.40984-0.00047
    25.09 11:500.41467-3.0E-5
    25.09 10:500.4168-0.00132
    25.09 09:500.41873+8.0E-5
    25.09 08:500.41341-0.00017
    25.09 07:500.41476+0.00126
    25.09 06:500.4089-0.00059
    25.09 05:500.41005-0.0009
    25.09 04:500.41459+0.00056
    25.09 03:500.4072-0.0024
    25.09 02:500.40815-2.0E-5
    25.09 01:500.40438-0.00091
    25.09 00:500.40787-0.002
    24.09 23:500.41036-0.0029
    24.09 22:500.41433-0.00068
    24.09 21:500.41231-0.00117
    24.09 20:500.40466+0.00462
    24.09 19:500.39598+0.00073
    24.09 18:500.39561+0.00016
    24.09 17:500.39722-0.0009
    24.09 16:500.40188+0.00123
    24.09 15:500.40437+0.00013
    24.09 14:500.4022+0.00035
    24.09 13:500.39813+0.00021
    24.09 12:500.40083+0.00184
    24.09 11:500.39902-0.00213
    24.09 10:500.39673+0.00123
    24.09 09:500.40325+0.00126
    24.09 08:500.40309-0.00071
    24.09 07:500.40458+0.00087
    24.09 06:500.40367+0.00055
    24.09 05:500.40837+0.00294
    24.09 04:500.40646-0.00321
    24.09 03:500.40856-0.00326
    24.09 02:500.41577+0.00458
    24.09 01:500.41599+0.00102
    24.09 00:500.41401+0.00224
    23.09 23:500.41105-0.00412
    23.09 22:500.4179-0.00023
    23.09 21:500.40673+0.00118
    23.09 20:500.4054+0.00283
    23.09 19:500.40114-0.00098
    23.09 18:500.40462-0.00047
    23.09 17:500.40475-0.0029
    23.09 16:500.40254-0.00119
    23.09 15:500.4081-0.00098
    23.09 14:500.40695+0.00035
    23.09 13:500.41357+0.00691
    23.09 12:500.41484+0.00827
    23.09 11:500.40663+0.00178
    23.09 10:500.41385+0.00131
    23.09 09:500.41839-0.00137
    23.09 08:500.4192-0.00081
    23.09 07:500.42018+0.00188
    23.09 06:500.41889+0.00249
    23.09 05:500.40982+0.00205
    23.09 04:500.40775-0.00149
    23.09 03:500.4114-0.00029
    23.09 02:500.40476-9.0E-5
    23.09 01:500.40025-0.00082
    23.09 00:500.39377-0.00027
    22.09 23:500.38419-0.00219
    22.09 22:500.37556-0.00118
    22.09 21:500.37415-0.00086
    22.09 20:500.37157+0.00139
    22.09 19:500.37132+0.00132
    22.09 18:500.36833-0.00342
    22.09 17:500.36918+0.00314
    22.09 16:500.36564+0.0011
    22.09 15:500.37058+0.00073
    22.09 14:500.37342+0.00111
    22.09 13:500.37514+0.00282
    22.09 12:500.37071+0.00024
    22.09 11:500.3697-0.00472
    22.09 10:500.37164+0.00155
    22.09 09:500.36257+0.00094
    22.09 08:500.36474+0.00041
    22.09 07:500.37013+0.00134
    22.09 06:500.3659+0.00143
    22.09 05:500.36249+0.00556
    22.09 04:500.3611-0.00265
    22.09 03:500.35711+0.00318
    22.09 02:500.34238-0.00029
    22.09 01:500.33955-0.00199
    22.09 00:500.3421+0.00064
    21.09 23:500.34483-0.00024
    21.09 22:500.35486-0.00733
    21.09 21:500.37399-0.00312
    21.09 20:500.34707-0.00052
    21.09 19:500.34586+3.0E-5
    21.09 18:500.34874-0.00217
    21.09 17:500.34677-0.00047
    21.09 16:500.34745-0.001
    21.09 15:500.34296-0.0004
    21.09 14:500.34376+0.00174
    21.09 13:500.34018
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.27939
    макс: 0.42018
    за месяц:
    0.37344  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20220.39562+0.00635
    26.09.20220.38927-0.01691
    25.09.20220.40618+0.00229
    24.09.20220.40389-0.01011
    23.09.20220.414+0.03928
    22.09.20220.37472+0.02944
    21.09.20220.34528-0.01792
    20.09.20220.3632+0.00609
    19.09.20220.35711+0.00902
    18.09.20220.34809+0.02652
    17.09.20220.32157+0.0191
    16.09.20220.30247+0.0221
    15.09.20220.28037-0.00499
    14.09.20220.28536-0.01025
    13.09.20220.29561+0.00032
    12.09.20220.29529-0.008
    11.09.20220.30329+0.00905
    10.09.20220.29424+0.00128
    09.09.20220.29296+0.01357
    08.09.20220.27939-0.00034
    07.09.20220.27973-0.0161
    06.09.20220.29583-0.00754
    05.09.20220.30337-0.00888
    04.09.20220.31225-0.00835
    03.09.20220.3206+0.0028
    02.09.20220.3178+0.00957
    01.09.20220.30823+0.00113
    31.08.20220.3071+0.00799
    30.08.20220.29911-0.0054
    29.08.20220.30451-0.01692
    28.08.20220.32143
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.14527
    макс: 0.42018
    за квартал:
    0.37344  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20220.39562+0.00635
    26.09.20220.38927-0.01691
    25.09.20220.40618+0.00229
    24.09.20220.40389-0.01011
    23.09.20220.414+0.03928
    22.09.20220.37472+0.02944
    21.09.20220.34528-0.01792
    20.09.20220.3632+0.00609
    19.09.20220.35711+0.00902
    18.09.20220.34809+0.02652
    17.09.20220.32157+0.0191
    16.09.20220.30247+0.0221
    15.09.20220.28037-0.00499
    14.09.20220.28536-0.01025
    13.09.20220.29561+0.00032
    12.09.20220.29529-0.008
    11.09.20220.30329+0.00905
    10.09.20220.29424+0.00128
    09.09.20220.29296+0.01357
    08.09.20220.27939-0.00034
    07.09.20220.27973-0.0161
    06.09.20220.29583-0.00754
    05.09.20220.30337-0.00888
    04.09.20220.31225-0.00835
    03.09.20220.3206+0.0028
    02.09.20220.3178+0.00957
    01.09.20220.30823+0.00113
    31.08.20220.3071+0.00799
    30.08.20220.29911-0.0054
    29.08.20220.30451-0.01692
    28.08.20220.32143+0.00866
    27.08.20220.31277-0.00889
    26.08.20220.32166-0.01259
    25.08.20220.33425-0.01964
    24.08.20220.35389+0.01816
    23.08.20220.33573+0.04867
    22.08.20220.28706+0.01547
    21.08.20220.27159+0.00693
    20.08.20220.26466-0.02468
    19.08.20220.28934-0.02449
    18.08.20220.31383+0.00332
    17.08.20220.31051+0.01285
    16.08.20220.29766+0.02963
    15.08.20220.26803+0.01373
    14.08.20220.2543+0.02873
    13.08.20220.22557+0.00582
    12.08.20220.21975+0.00612
    11.08.20220.21363+0.00505
    10.08.20220.20858-0.00165
    09.08.20220.21023-0.00699
    08.08.20220.21722-0.00121
    07.08.20220.21843+0.00546
    06.08.20220.21297+0.00408
    05.08.20220.20889+0.00335
    04.08.20220.20554+0.00846
    03.08.20220.19708-0.00464
    02.08.20220.20172+0.00922
    01.08.20220.1925+0.0102
    31.07.20220.1823-0.00316
    30.07.20220.18546+0.00682
    29.07.20220.17864+0.01301
    28.07.20220.16563+0.01334
    27.07.20220.15229+0.00691
    26.07.20220.14538-0.00573
    25.07.20220.15111-0.00677
    24.07.20220.15788+0.00216
    23.07.20220.15572-0.00111
    22.07.20220.15683+1.0E-5
    21.07.20220.15682-0.01034
    20.07.20220.16716-0.00057
    19.07.20220.16773+0.00393
    18.07.20220.1638+0.00355
    17.07.20220.16025+0.00172
    16.07.20220.15853+0.00316
    15.07.20220.15537+0.00382
    14.07.20220.15155+0.00542
    13.07.20220.14613-0.00608
    12.07.20220.15221-0.00724
    11.07.20220.15945+0.00836
    10.07.20220.15109+0.00146
    09.07.20220.14963+0.00138
    08.07.20220.14825+0.00068
    07.07.20220.14757+0.00157
    06.07.20220.146-0.00062
    05.07.20220.14662+0.00135
    04.07.20220.14527

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот