Курс криптовалют к популярным фиатным валютам

Курс Chiliz к австралийскому доллару

Обновлено: 20.06.2021 07:50:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.40194 AUD, а общий объем торгов за 24 часа – 486 299 987 AUD. Рыночная капитализация составляет 2 369 002 506 AUD. За последние 24 часа курс Chiliz относительно австралийского доллара вырос на +6.76%. Изменение за неделю составило +13.65%.

=
Калькулятор CHZ - AUD / Обратный расчет: курс австралийского доллара к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно австралийского доллара, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37639
    макс: 0.40534
    за сутки:
    0.40194  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 07:500.40194-0.00142
    20.06 07:400.40336+0.00377
    20.06 07:300.39959-0.00186
    20.06 07:200.40145-0.00069
    20.06 07:100.40214+0.00248
    20.06 07:000.39966-0.00568
    20.06 06:500.40534+0.00051
    20.06 06:400.40483+0.00412
    20.06 06:300.40071+0.00119
    20.06 06:200.39952+1.0E-5
    20.06 06:100.39951+0.01878
    20.06 06:030.38073-0.00205
    20.06 06:000.38278+0.00442
    20.06 05:500.37836-0.00178
    20.06 05:400.38014+0.00216
    20.06 05:300.37798-0.00085
    20.06 05:200.37883-0.00026
    20.06 05:100.37909-0.00298
    20.06 05:000.38207-0.00282
    20.06 04:500.38489+0.00013
    20.06 04:400.38476-0.00082
    20.06 04:300.38558+0.00118
    20.06 04:200.3844-0.00055
    20.06 04:100.38495+0.00422
    20.06 04:030.38073+0.00061
    20.06 04:000.38012+0.00198
    20.06 03:500.37814+0.00175
    20.06 03:300.37639-0.00243
    20.06 03:200.37882+0.00015
    20.06 03:100.37867-0.00285
    20.06 03:000.38152+0.0017
    20.06 02:500.37982-0.00207
    20.06 02:400.38189-0.00186
    20.06 02:300.38375-0.00126
    20.06 02:200.38501+0.00289
    20.06 02:100.38212+0.0023
    20.06 02:030.37982-0.00095
    20.06 02:000.38077-0.00037
    20.06 01:500.38114-0.0003
    20.06 01:400.38144-0.00392
    20.06 01:300.38536+0.00073
    20.06 01:200.38463+0.00031
    20.06 01:100.38432-0.00227
    20.06 01:000.38659-0.001
    20.06 00:500.38759-0.00124
    20.06 00:400.38883+0.00031
    20.06 00:300.38852-0.00039
    20.06 00:200.38891+0.00043
    20.06 00:100.38848-0.00061
    20.06 00:030.38909-0.0009
    20.06 00:000.38999+0.00045
    19.06 23:500.38954+0.00107
    19.06 23:400.38847+0.00163
    19.06 23:300.38684-0.00252
    19.06 23:200.38936-0.00174
    19.06 23:100.3911+0.00134
    19.06 23:000.38976+0.003
    19.06 22:500.38676-7.0E-5
    19.06 22:400.38683-0.0014
    19.06 22:300.38823+0.00164
    19.06 22:200.38659+0.00154
    19.06 22:100.38505-0.00015
    19.06 22:030.3852-2.0E-5
    19.06 22:000.38522-0.00013
    19.06 21:500.38535+0.00123
    19.06 21:400.38412+4.0E-5
    19.06 21:300.38408+0.00124
    19.06 21:200.38284-0.00272
    19.06 21:100.38556-0.00078
    19.06 21:000.38634-0.00021
    19.06 20:500.38655-0.00174
    19.06 20:400.38829-0.00206
    19.06 20:300.39035+0.00132
    19.06 20:200.38903-0.00117
    19.06 20:100.3902-0.00284
    19.06 20:030.39304+0.00069
    19.06 20:000.39235-0.00041
    19.06 19:500.39276-0.00257
    19.06 19:400.39533+0.00147
    19.06 19:300.39386-0.00019
    19.06 19:200.39405-0.00112
    19.06 19:100.39517-0.00379
    19.06 19:000.39896+0.00399
    19.06 18:500.39497-0.00111
    19.06 18:400.39608-0.00025
    19.06 18:300.39633-0.00135
    19.06 18:200.39768-0.00146
    19.06 18:100.39914-0.00218
    19.06 18:030.40132-0.00035
    19.06 18:000.40167+0.00311
    19.06 17:500.39856-0.00263
    19.06 17:400.40119+0.00228
    19.06 17:300.39891-0.00155
    19.06 17:200.40046+0.00273
    19.06 17:100.39773+0.00428
    19.06 17:000.39345-0.00221
    19.06 16:500.39566+0.00085
    19.06 16:400.39481-0.00109
    19.06 16:300.3959-0.00029
    19.06 16:200.39619+0.00372
    19.06 16:100.39247-0.00223
    19.06 16:030.3947-0.00043
    19.06 16:000.39513+0.00053
    19.06 15:500.3946-0.00564
    19.06 15:400.40024-0.0018
    19.06 15:300.40204-4.0E-5
    19.06 15:200.40208+0.00185
    19.06 15:100.40023+0.00311
    19.06 15:000.39712+0.00078
    19.06 14:500.39634+0.00016
    19.06 14:400.39618-0.00012
    19.06 14:300.3963+0.0001
    19.06 14:200.3962+0.00095
    19.06 14:100.39525+0.00174
    19.06 14:030.39351+0.00047
    19.06 14:000.39304+0.0006
    19.06 13:500.39244+0.0012
    19.06 13:400.39124+0.00018
    19.06 13:300.39106+0.00203
    19.06 13:200.38903-0.00264
    19.06 13:100.39167-0.00083
    19.06 13:000.3925-0.00294
    19.06 12:500.39544-0.0025
    19.06 12:400.39794+0.00382
    19.06 12:300.39412-0.00277
    19.06 12:200.39689-0.0005
    19.06 12:100.39739-0.0027
    19.06 12:030.40009-0.00024
    19.06 12:000.40033-0.00171
    19.06 11:500.40204+0.00353
    19.06 11:400.39851-0.00105
    19.06 11:300.39956+0.0011
    19.06 11:200.39846+0.00058
    19.06 11:100.39788-0.00483
    19.06 11:000.40271+0.00183
    19.06 10:500.40088-0.00017
    19.06 10:400.40105+0.00406
    19.06 10:300.39699+5.0E-5
    19.06 10:200.39694+0.01242
    19.06 10:100.38452-0.00159
    19.06 10:030.38611+0.00027
    19.06 10:000.38584-0.00066
    19.06 09:500.3865-0.00056
    19.06 09:400.38706-0.00088
    19.06 09:300.38794+0.00078
    19.06 09:200.38716+0.00017
    19.06 09:100.38699+0.00285
    19.06 09:000.38414-0.00088
    19.06 08:500.38502-0.00094
    19.06 08:400.38596+0.00132
    19.06 08:300.38464+0.00328
    19.06 08:200.38136+0.00141
    19.06 08:100.37995+0.00055
    19.06 08:030.3794+0.0029
    19.06 08:000.3765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34541
    макс: 0.46515
    за неделю:
      0.40194

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.00248
    20.06 07:000.39966-0.00205
    20.06 06:000.38278-0.00298
    20.06 05:000.38207+0.00061
    20.06 04:000.38012-0.00285
    20.06 03:000.38152-0.00095
    20.06 02:000.38077-0.00227
    20.06 01:000.38659-0.0009
    20.06 00:000.38999+0.00134
    19.06 23:000.38976-2.0E-5
    19.06 22:000.38522-0.00078
    19.06 21:000.38634+0.00069
    19.06 20:000.39235-0.00379
    19.06 19:000.39896-0.00035
    19.06 18:000.40167+0.00428
    19.06 17:000.39345-0.00043
    19.06 16:000.39513+0.00311
    19.06 15:000.39712+0.00047
    19.06 14:000.39304-0.00083
    19.06 13:000.3925-0.00024
    19.06 12:000.40033-0.00483
    19.06 11:000.40271+0.00027
    19.06 10:000.38584+0.00285
    19.06 09:000.38414+0.0029
    19.06 08:000.3765-
    19.06 07:000.37742+0.00097
    19.06 06:000.38305+0.00024
    19.06 05:000.39423+0.00186
    19.06 04:000.38825+0.00104
    19.06 03:000.38644-0.00163
    19.06 02:000.38945-0.00018
    19.06 01:000.38997-0.00021
    19.06 00:000.38683+0.00244
    18.06 23:000.37829+0.00179
    18.06 22:000.37356+0.00079
    18.06 21:000.38297-0.0028
    18.06 20:000.39002-0.00249
    18.06 19:000.38334-0.00192
    18.06 18:000.38819-0.00118
    18.06 17:000.39517+0.00177
    18.06 16:000.40516-0.0011
    18.06 15:000.40819+0.002
    18.06 14:000.40744-0.0031
    18.06 13:000.41106+0.00078
    18.06 12:000.41975+0.00372
    18.06 11:000.41849+0.00133
    18.06 10:000.41252-0.00042
    18.06 09:000.41662-0.00149
    18.06 08:000.42171-0.00064
    18.06 07:000.41724+0.00075
    18.06 06:000.41394-0.00314
    18.06 05:000.41018+0.00241
    18.06 04:000.41808-0.00443
    18.06 03:000.42896+0.00103
    18.06 02:000.42725+0.00048
    18.06 01:000.42251-0.00019
    18.06 00:000.42668-0.00295
    17.06 23:000.42572-0.00172
    17.06 22:000.42526-0.00455
    17.06 21:000.42413-0.00038
    17.06 20:000.43503-0.00741
    17.06 19:000.44625+0.00179
    17.06 18:000.44301-0.00276
    17.06 17:000.44245-0.00071
    17.06 16:000.44858+0.00513
    17.06 15:000.43401+0.00167
    17.06 14:000.42905-0.00177
    17.06 13:000.43206+0.00027
    17.06 12:000.43142-0.00194
    17.06 11:000.43271-0.00098
    17.06 10:000.42975-0.00376
    17.06 09:000.42876+0.00099
    17.06 08:000.42824-0.00179
    17.06 07:000.43804-0.00044
    17.06 06:000.43562-0.00158
    17.06 05:000.4344+0.0003
    17.06 04:000.44517+0.0044
    17.06 03:000.44485-0.00244
    17.06 02:000.44173+0.00098
    17.06 01:000.4501-0.00266
    17.06 00:000.44799-0.00034
    16.06 23:000.43782-0.0016
    16.06 22:000.43934+0.01195
    16.06 21:000.42428-0.00152
    16.06 20:000.41942+0.00864
    16.06 19:000.42824+0.00166
    16.06 18:000.43166-0.00163
    16.06 17:000.44387+0.00144
    16.06 16:000.44506+0.00315
    16.06 15:000.43993+0.00232
    16.06 14:000.44853-0.00426
    16.06 13:000.46515+0.00374
    16.06 12:000.46457+0.00403
    16.06 11:000.45466+0.00377
    16.06 10:000.44209+0.01343
    16.06 09:000.4267+0.00043
    16.06 08:000.42418+4.0E-5
    16.06 07:000.41539-0.00124
    16.06 06:000.41309+0.00067
    16.06 05:000.4126-0.0021
    16.06 04:000.40916+7.0E-5
    16.06 03:000.42547-0.00033
    16.06 02:000.42239-0.00412
    16.06 01:000.42734+0.0015
    16.06 00:000.40787-0.00662
    15.06 23:000.41527-0.00294
    15.06 22:000.42501+0.00506
    15.06 21:000.42166+0.01122
    15.06 20:000.4121+0.00166
    15.06 19:000.36588+0.00083
    15.06 18:000.36376-0.00173
    15.06 17:000.37063+0.00053
    15.06 16:000.37148+0.00213
    15.06 15:000.36845+0.00033
    15.06 14:000.36898-
    15.06 13:000.37127+0.00084
    15.06 12:000.36822-0.00136
    15.06 11:000.37518-0.00048
    15.06 10:000.37151+0.00145
    15.06 09:000.37357-0.00017
    15.06 08:000.37674-0.00065
    15.06 07:000.37285+0.00628
    15.06 06:000.37005+0.00092
    15.06 05:000.3609+0.00115
    15.06 04:000.36538+0.0043
    15.06 03:000.36358+0.00081
    15.06 02:000.36251-0.00053
    15.06 01:000.36309+0.00097
    15.06 00:000.35742+0.00316
    14.06 23:000.35701+0.00102
    14.06 22:000.35616-0.00089
    14.06 21:000.36389-0.00263
    14.06 20:000.36691-0.00175
    14.06 19:000.3733+0.0002
    14.06 18:000.37028-0.00122
    14.06 17:000.37334-3.0E-5
    14.06 16:000.36521-0.00261
    14.06 15:000.36516-0.00015
    14.06 14:000.36614+1.0E-5
    14.06 13:000.36697-
    14.06 12:000.36959-
    14.06 11:000.36934+0.00074
    14.06 10:000.36991+0.00029
    14.06 09:000.37225+0.00047
    14.06 08:000.36685-0.00169
    14.06 07:000.368+0.00015
    14.06 06:000.37174-0.00013
    14.06 05:000.37683-0.00199
    14.06 04:000.37798+0.00224
    14.06 03:000.37164-0.00083
    14.06 02:000.3687+0.00083
    14.06 01:000.37119-0.00071
    14.06 00:000.37313+0.00612
    13.06 23:000.35921-0.00058
    13.06 22:000.36137+0.00011
    13.06 21:000.35806-0.00041
    13.06 20:000.35456-0.00174
    13.06 19:000.34984+0.0002
    13.06 18:000.34589-9.0E-5
    13.06 17:000.34815+0.00079
    13.06 16:000.3509+0.00285
    13.06 15:000.34991+7.0E-5
    13.06 14:000.35654-0.00113
    13.06 13:000.35934+0.00281
    13.06 12:000.3581+0.00372
    13.06 11:000.34938+0.00048
    13.06 10:000.3495-0.00151
    13.06 09:000.34541-0.00248
    13.06 08:000.35367
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.29157
    макс: 0.46515
    за месяц:
    0.40194  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20210.38986-0.01201
    18.06.20210.40187-0.03141
    17.06.20210.43328-0.00215
    16.06.20210.43543+0.04712
    15.06.20210.38831+0.02701
    14.06.20210.3613+0.00477
    13.06.20210.35653-0.01764
    12.06.20210.37417-0.02351
    11.06.20210.39768+0.07886
    10.06.20210.31882+0.01742
    09.06.20210.3014+0.00382
    08.06.20210.29758-0.04433
    07.06.20210.34191-0.00082
    06.06.20210.34273-0.00313
    05.06.20210.34586-0.00336
    04.06.20210.34922-0.02691
    03.06.20210.37613+0.02084
    02.06.20210.35529+0.00302
    01.06.20210.35227+0.00092
    31.05.20210.35135+0.00238
    30.05.20210.34897-0.0064
    29.05.20210.35537-0.02899
    28.05.20210.38436+0.01938
    26.05.20210.36498+0.03866
    25.05.20210.32632+0.01979
    24.05.20210.30653+0.01496
    23.05.20210.29157-0.04542
    22.05.20210.33699-0.05895
    21.05.20210.39594
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20210.38986-0.01201
    18.06.20210.40187-0.03141
    17.06.20210.43328-0.00215
    16.06.20210.43543+0.04712
    15.06.20210.38831+0.02701
    14.06.20210.3613+0.00477
    13.06.20210.35653-0.01764
    12.06.20210.37417-0.02351
    11.06.20210.39768+0.07886
    10.06.20210.31882+0.01742
    09.06.20210.3014+0.00382
    08.06.20210.29758-0.04433
    07.06.20210.34191-0.00082
    06.06.20210.34273-0.00313
    05.06.20210.34586-0.00336
    04.06.20210.34922-0.02691
    03.06.20210.37613+0.02084
    02.06.20210.35529+0.00302
    01.06.20210.35227+0.00092
    31.05.20210.35135+0.00238
    30.05.20210.34897-0.0064
    29.05.20210.35537-0.02899
    28.05.20210.38436+0.01938
    26.05.20210.36498+0.03866
    25.05.20210.32632+0.01979
    24.05.20210.30653+0.01496
    23.05.20210.29157-0.04542
    22.05.20210.33699-0.05895
    21.05.20210.39594+0.01492
    20.05.20210.38102-0.07421
    19.05.20210.45523-0.08713
    18.05.20210.54236+0.00976
    17.05.20210.5326+0.01064
    23.04.20210.52196-0.13423
    22.04.20210.65619-0.04256
    21.04.20210.69875+0.05649
    20.04.20210.64226-0.04436
    19.04.20210.68662-0.01674
    18.04.20210.70336-0.13224
    17.04.20210.8356+0.01351
    16.04.20210.82209+0.13175
    15.04.20210.69034+0.0481
    14.04.20210.64224-0.04826
    13.04.20210.6905+0.6905
    12.04.20210+0.6905
    11.04.20210+0.6905
    10.04.20210+0.6905
    09.04.20210.63129+0.00988
    08.04.20210.62141+0.06178
    07.04.20210.55963-0.02916
    06.04.20210.58879-0.046
    05.04.20210.63479-0.00262
    04.04.20210.63741-0.01496
    03.04.20210.65237-0.01805
    02.04.20210.67042+0.00696
    01.04.20210.66346-0.01051
    31.03.20210.67397-0.02152
    30.03.20210.69549-0.00079
    29.03.20210.69628+0.00183
    28.03.20210.69445+0.0263
    27.03.20210.66815-0.00375
    26.03.20210.6719+0.0266
    25.03.20210.6453-0.04802
    24.03.20210.69332+0.02219
    23.03.20210.67113-0.03185
    22.03.20210.70298

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот