Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Chiliz
- Биткоин 57851.83
- Эфириум 2964.72
- Tether 0.99871
- Binance Coin 556.13
- Solana 133.82
- USD Coin 1.0002
- Рипл 0.51474
- Lido Staked ETH 2962.71
- Dogecoin 0.12855
- Cardano 0.44978
- SHIBA INU 2.232E-5
- Avalanche 33.016
- Wrapped TRON 0.11992
- TRON 0.1197
- Polkadot 6.8471
- Wrapped Bitcoin 57856.95
- Bitcoin Cash 418.89
- ChainLink 13.2043
- Matic Network 0.68611
- NEAR Protocol 6.0776
Курс австралийского доллара к Chiliz
Обновлено: 02.05.2024 01:00:02
| = | ||
| Калькулятор AUD - CHZ / Обратный расчет: курс Chiliz к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно chiliz, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6612макс: 6.1639за сутки:
5.6612 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.05 01:00 5.6612 -0.0228 02.05 00:50 5.684 +0.0122 02.05 00:40 5.6718 -0.0251 02.05 00:30 5.6969 -0.0368 02.05 00:20 5.7337 +0.0041 02.05 00:10 5.7296 -0.006 02.05 00:03 5.7356 -0.0005 02.05 00:00 5.7361 +0.0004 01.05 23:50 5.7357 -0.0073 01.05 23:40 5.743 -0.0041 01.05 23:30 5.7471 -0.0322 01.05 23:20 5.7793 -0.0015 01.05 23:10 5.7808 -0.0079 01.05 23:00 5.7887 +0.0165 01.05 22:50 5.7722 -0.0309 01.05 22:40 5.8031 +0.0786 01.05 22:30 5.7245 -0.0082 01.05 22:20 5.7327 +0.0056 01.05 22:10 5.7271 +0.0267 01.05 22:03 5.7004 +0.0211 01.05 22:00 5.6793 -0.0011 01.05 21:50 5.6804 -0.0681 01.05 21:40 5.7485 -0.0125 01.05 21:30 5.761 +0.0185 01.05 21:20 5.7425 -0.0319 01.05 21:10 5.7744 -0.0711 01.05 21:00 5.8455 -0.0713 01.05 20:50 5.9168 -0.0165 01.05 20:40 5.9333 -0.0288 01.05 20:30 5.9621 -0.0384 01.05 20:20 6.0005 +0.0279 01.05 20:10 5.9726 -0.0106 01.05 20:03 5.9832 -0.0024 01.05 20:00 5.9856 -0.0043 01.05 19:50 5.9899 +0.0367 01.05 19:40 5.9532 +0.0136 01.05 19:30 5.9396 +0.0093 01.05 19:20 5.9303 +0.0296 01.05 19:10 5.9007 -0.005 01.05 19:00 5.9057 +0.0327 01.05 18:50 5.873 +0.0154 01.05 18:40 5.8576 +0.0064 01.05 18:30 5.8512 -0.0324 01.05 18:20 5.8836 +0.0369 01.05 18:10 5.8467 +0.0155 01.05 18:03 5.8312 -0.0051 01.05 18:00 5.8363 -0.0093 01.05 17:50 5.8456 -0.0282 01.05 17:40 5.8738 +0.0296 01.05 17:30 5.8442 +0.0245 01.05 17:20 5.8197 +0.0484 01.05 17:10 5.7713 -0.0456 01.05 17:00 5.8169 -0.0153 01.05 16:50 5.8322 +0.0211 01.05 16:40 5.8111 -0.0014 01.05 16:30 5.8125 +0.0032 01.05 16:20 5.8093 +0.0076 01.05 16:10 5.8017 +0.003 01.05 16:03 5.7987 -0.0063 01.05 16:00 5.805 - 01.05 15:50 5.805 -0.0254 01.05 15:40 5.8304 -0.0063 01.05 15:30 5.8367 +0.0162 01.05 15:20 5.8205 -0.0811 01.05 15:10 5.9016 -0.0658 01.05 15:00 5.9674 -0.0427 01.05 14:50 6.0101 -0.0111 01.05 14:40 6.0212 +0.0191 01.05 14:30 6.0021 -0.0031 01.05 14:20 6.0052 +0.0063 01.05 14:10 5.9989 +0.0027 01.05 14:03 5.9962 -0.0394 01.05 14:00 6.0356 -0.0216 01.05 13:50 6.0572 -0.0155 01.05 13:40 6.0727 -0.022 01.05 13:30 6.0947 -0.0148 01.05 13:20 6.1095 -0.0043 01.05 13:10 6.1138 +0.019 01.05 13:00 6.0948 +0.0023 01.05 12:50 6.0925 +0.0131 01.05 12:40 6.0794 +0.018 01.05 12:30 6.0614 +0.0061 01.05 12:20 6.0553 +0.0042 01.05 12:10 6.0511 -0.0588 01.05 12:03 6.1099 -0.0067 01.05 12:00 6.1166 +0.0014 01.05 11:50 6.1152 -0.01 01.05 11:40 6.1252 -0.0387 01.05 11:30 6.1639 +0.0837 01.05 11:20 6.0802 +0.0131 01.05 11:10 6.0671 +0.0514 01.05 11:00 6.0157 +0.0392 01.05 10:50 5.9765 -0.0462 01.05 10:40 6.0227 -0.0026 01.05 10:30 6.0253 +0.0508 01.05 10:20 5.9745 +0.0126 01.05 10:10 5.9619 +0.0346 01.05 10:03 5.9273 +0.0125 01.05 10:00 5.9148 +0.0312 01.05 09:50 5.8836 -0.006 01.05 09:40 5.8896 +0.0057 01.05 09:30 5.8839 +0.0075 01.05 09:20 5.8764 -0.0003 01.05 09:10 5.8767 +0.0156 01.05 09:00 5.8611 +0.0254 01.05 08:50 5.8357 +0.0178 01.05 08:40 5.8179 -0.0116 01.05 08:30 5.8295 +0.0299 01.05 08:20 5.7996 +0.0224 01.05 08:10 5.7772 -0.0216 01.05 08:03 5.7988 -0.0001 01.05 08:00 5.7989 -0.0704 01.05 07:50 5.8693 +0.0034 01.05 07:40 5.8659 -0.0119 01.05 07:30 5.8778 +0.0104 01.05 07:20 5.8674 +0.0166 01.05 07:10 5.8508 -0.0156 01.05 07:00 5.8664 +0.0027 01.05 06:50 5.8637 -0.0062 01.05 06:40 5.8699 -0.0002 01.05 06:30 5.8701 +0.0072 01.05 06:20 5.8629 +0.0209 01.05 06:10 5.842 +0.0041 01.05 06:03 5.8379 +0.0018 01.05 06:00 5.8361 +0.0013 01.05 05:50 5.8348 -0.0072 01.05 05:40 5.842 +0.0179 01.05 05:30 5.8241 -0.0822 01.05 05:20 5.9063 +0.0354 01.05 05:10 5.8709 +0.04 01.05 05:00 5.8309 -0.019 01.05 04:50 5.8499 -0.0209 01.05 04:40 5.8708 -0.0117 01.05 04:30 5.8825 -0.1089 01.05 04:20 5.9914 +0.0389 01.05 04:10 5.9525 -0.0105 01.05 04:03 5.963 -0.0003 01.05 04:00 5.9633 -0.0377 01.05 03:50 6.001 -0.0088 01.05 03:40 6.0098 +0.0345 01.05 03:30 5.9753 -0.0165 01.05 03:20 5.9918 -0.0053 01.05 03:10 5.9971 -0.0088 01.05 03:00 6.0059 -0.0123 01.05 02:50 6.0182 -0.0176 01.05 02:40 6.0358 -0.0166 01.05 02:30 6.0524 +0.0068 01.05 02:20 6.0456 +0.0124 01.05 02:10 6.0332 +0.0121 01.05 02:03 6.0211 -0.0008 01.05 02:00 6.0219 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3491макс: 6.1809за неделю:
5.6612 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.05 01:00 5.6612 -0.0228 02.05 00:50 5.684 +0.0004 01.05 23:50 5.7357 +0.0165 01.05 22:50 5.7722 -0.0011 01.05 21:50 5.6804 -0.0713 01.05 20:50 5.9168 -0.0043 01.05 19:50 5.9899 +0.0327 01.05 18:50 5.873 -0.0093 01.05 17:50 5.8456 -0.0153 01.05 16:50 5.8322 - 01.05 15:50 5.805 -0.0427 01.05 14:50 6.0101 -0.0216 01.05 13:50 6.0572 +0.0023 01.05 12:50 6.0925 +0.0014 01.05 11:50 6.1152 +0.0392 01.05 10:50 5.9765 +0.0312 01.05 09:50 5.8836 +0.0254 01.05 08:50 5.8357 -0.0704 01.05 07:50 5.8693 +0.0027 01.05 06:50 5.8637 +0.0013 01.05 05:50 5.8348 -0.019 01.05 04:50 5.8499 -0.0377 01.05 03:50 6.001 -0.0123 01.05 02:50 6.0182 +0.0195 01.05 01:50 6.0024 -0.0078 01.05 00:50 6.1091 +0.0029 30.04 23:50 6.1161 +0.0228 30.04 22:50 6.1594 -0.0201 30.04 21:50 6.1783 -0.0163 30.04 20:50 6.1809 -0.0189 30.04 19:50 6.163 -0.0079 30.04 18:50 6.1377 +0.0171 30.04 17:50 6.072 +0.05 30.04 16:50 6.0776 -0.0196 30.04 15:50 6.107 +0.0233 30.04 14:50 6.0098 +0.0082 30.04 13:50 5.8563 -0.0122 30.04 12:50 5.8299 +0.0578 30.04 11:50 5.7362 +0.0008 30.04 10:50 5.6332 -0.0046 30.04 09:50 5.6703 -0.0281 30.04 08:50 5.7166 +0.0056 30.04 07:50 5.7483 -0.0129 30.04 06:50 5.7366 -0.0344 30.04 05:50 5.7745 -0.0084 30.04 04:50 5.7976 -0.029 30.04 03:50 5.7667 +0.0128 30.04 02:50 5.7894 -0.0029 30.04 01:50 5.7735 -0.0108 30.04 00:50 5.9123 +0.0074 29.04 23:50 5.859 -0.0175 29.04 22:50 5.8565 -0.0159 29.04 21:50 5.8484 -0.0041 29.04 20:50 5.8155 +0.0032 29.04 19:50 5.8438 +0.0099 29.04 18:50 5.8001 -0.0123 29.04 17:50 5.8301 -0.024 29.04 16:50 5.9623 -0.0204 29.04 15:50 5.9088 +0.0029 29.04 14:50 5.9278 -0.0154 29.04 13:50 5.9272 -0.0049 29.04 12:50 5.923 -0.0389 29.04 11:50 6.0041 -0.005 29.04 10:50 5.898 -0.0014 29.04 09:50 5.8967 -0.0272 29.04 08:50 5.8213 +0.0298 29.04 07:50 5.7724 +0.021 29.04 06:50 5.8109 +0.0323 29.04 05:50 5.8161 -0.0206 29.04 04:50 5.7682 -0.0049 29.04 03:50 5.8375 -0.0145 29.04 02:50 5.8798 +0.0222 29.04 01:50 5.8008 -0.0008 29.04 00:50 5.7435 -0.0031 28.04 23:50 5.7538 +0.0005 28.04 22:50 5.75 -0.0199 28.04 21:50 5.7508 -0.0061 28.04 20:50 5.7501 +0.0042 28.04 19:50 5.7687 +0.0011 28.04 18:50 5.7831 +0.0091 28.04 17:50 5.7755 +0.0076 28.04 16:50 5.7616 -0.013 28.04 15:50 5.8048 +0.0027 28.04 14:50 5.7922 +0.0026 28.04 13:50 5.7556 +0.0033 28.04 12:50 5.7485 -0.014 28.04 11:50 5.7499 -0.0072 28.04 10:50 5.6958 -0.0176 28.04 09:50 5.7128 +0.0001 28.04 08:50 5.6779 +0.0006 28.04 07:50 5.6852 +0.0041 28.04 06:50 5.659 -0.0307 28.04 05:50 5.6802 -0.0075 28.04 04:50 5.713 -0.0202 28.04 03:50 5.7559 +0.0032 28.04 02:50 5.7703 +0.0001 28.04 01:50 5.7877 -0.0032 28.04 00:50 5.7626 -0.0008 27.04 23:50 5.7445 -0.0099 27.04 22:50 5.7424 +0.0102 27.04 21:50 5.7117 -0.0291 27.04 20:50 5.7338 +0.0007 27.04 19:50 5.8618 +0.0062 27.04 18:50 5.847 +0.0077 27.04 17:50 5.8008 -0.0112 27.04 16:50 5.7868 -0.0027 27.04 15:50 5.8233 +0.0165 27.04 14:50 5.8024 +0.011 27.04 13:50 5.8379 +0.0147 27.04 12:50 5.7726 -0.0064 27.04 11:50 5.7935 +0.0032 27.04 10:50 5.7764 -0.015 27.04 09:50 5.7792 +0.0041 27.04 08:50 5.7451 +0.0052 27.04 07:50 5.6904 +0.0108 27.04 06:50 5.6816 +0.002 27.04 05:50 5.7089 +0.0168 27.04 04:50 5.7179 +0.0129 27.04 03:50 5.6324 -0.0063 27.04 02:50 5.6039 +0.0039 27.04 01:50 5.6008 -0.0089 27.04 00:50 5.5309 +0.0051 26.04 23:50 5.4984 -0.0115 26.04 22:50 5.5169 -0.0016 26.04 21:50 5.5462 -0.005 26.04 20:50 5.5362 -0.0166 26.04 19:50 5.5983 -0.0078 26.04 18:50 5.5578 +0.0183 26.04 17:50 5.5409 -0.0594 26.04 16:50 5.5926 +0.0396 26.04 15:50 5.5997 +0.0099 26.04 14:50 5.5959 +0.0038 26.04 13:50 5.6142 +0.0004 26.04 12:50 5.5925 +0.0231 26.04 11:50 5.5664 +0.0177 26.04 10:50 5.5398 +0.004 26.04 09:50 5.5057 -0.0083 26.04 08:50 5.4994 -0.0012 26.04 07:50 5.536 +0.0091 26.04 06:50 5.518 -0.0245 26.04 05:50 5.5495 -0.0206 26.04 04:50 5.5759 -0.0183 26.04 03:50 5.5391 +0.0005 26.04 02:50 5.4363 +0.0177 26.04 01:50 5.4319 +0.0065 26.04 00:50 5.4122 +0.0119 25.04 23:50 5.3491 -0.0024 25.04 22:50 5.3994 -0.0104 25.04 21:50 5.3784 -0.0463 25.04 20:50 5.3627 -0.0138 25.04 19:50 5.4595 -0.0256 25.04 18:50 5.511 +0.0379 25.04 17:50 5.5721 -0.0286 25.04 16:50 5.6717 +0.002 25.04 15:50 5.6911 +0.0064 25.04 14:50 5.6512 +0.0061 25.04 13:50 5.7192 +0.0015 25.04 12:50 5.6327 -0.0067 25.04 11:50 5.6628 +0.0043 25.04 10:50 5.6243 +0.0038 25.04 09:50 5.5785 +0.0211 25.04 08:50 5.4822 -0.0128 25.04 07:50 5.5139 +0.0133 25.04 06:50 5.5073 +0.003 25.04 05:50 5.5031 +0.0099 25.04 04:50 5.428 +0.0289 25.04 03:50 5.4768 -0.0042 25.04 02:50 5.5408 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 4.2681макс: 6.376за месяц:
Таблица изменений курса австралийского доллара : показать5.6612 Дата Курс +/- 30.04.2024 5.9266 +0.0855 29.04.2024 5.8411 +0.0936 28.04.2024 5.7475 -0.0184 27.04.2024 5.7659 +0.2022 26.04.2024 5.5637 +0.0575 25.04.2024 5.5062 +0.1901 24.04.2024 5.3161 -0.2167 23.04.2024 5.5328 +0.0669 22.04.2024 5.4659 -0.0245 21.04.2024 5.4904 -0.1364 20.04.2024 5.6268 -0.3437 19.04.2024 5.9705 +0.0477 18.04.2024 5.9228 +0.0009 17.04.2024 5.9219 -0.2238 16.04.2024 6.1457 +0.0844 15.04.2024 6.0613 -0.3147 14.04.2024 6.376 +0.5307 13.04.2024 5.8453 +0.9906 12.04.2024 4.8547 +0.3441 11.04.2024 4.5106 +0.0313 10.04.2024 4.4793 +0.1625 09.04.2024 4.3168 +0.0487 08.04.2024 4.2681 -0.1314 07.04.2024 4.3995 -0.0484 06.04.2024 4.4479 -0.2296 05.04.2024 4.6775 -0.0451 04.04.2024 4.7226 -0.2722 03.04.2024 4.9948 +0.0406 02.04.2024 4.9542 +0.3796 01.04.2024 4.5746 +0.2078 31.03.2024 4.3668 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 30.04.2024 5.9266 +0.0855 29.04.2024 5.8411 +0.0936 28.04.2024 5.7475 -0.0184 27.04.2024 5.7659 +0.2022 26.04.2024 5.5637 +0.0575 25.04.2024 5.5062 +0.1901 24.04.2024 5.3161 -0.2167 23.04.2024 5.5328 +0.0669 22.04.2024 5.4659 -0.0245 21.04.2024 5.4904 -0.1364 20.04.2024 5.6268 -0.3437 19.04.2024 5.9705 +0.0477 18.04.2024 5.9228 +0.0009 17.04.2024 5.9219 -0.2238 16.04.2024 6.1457 +0.0844 15.04.2024 6.0613 -0.3147 14.04.2024 6.376 +0.5307 13.04.2024 5.8453 +0.9906 12.04.2024 4.8547 +0.3441 11.04.2024 4.5106 +0.0313 10.04.2024 4.4793 +0.1625 09.04.2024 4.3168 +0.0487 08.04.2024 4.2681 -0.1314 07.04.2024 4.3995 -0.0484 06.04.2024 4.4479 -0.2296 05.04.2024 4.6775 -0.0451 04.04.2024 4.7226 -0.2722 03.04.2024 4.9948 +0.0406 02.04.2024 4.9542 +0.3796 01.04.2024 4.5746 +0.2078 31.03.2024 4.3668 -0.0124 30.03.2024 4.3792 -0.0415 29.03.2024 4.4207 -0.1482 28.03.2024 4.5689 +0.0425 27.03.2024 4.5264 +0.1338 26.03.2024 4.3926 -0.1856 25.03.2024 4.5782 -0.2073 24.03.2024 4.7855 -0.0186 23.03.2024 4.8041 -0.0282 22.03.2024 4.8323 -0.0247 21.03.2024 4.857 -0.3585 20.03.2024 5.2155 -0.074 19.03.2024 5.2895 +0.4309 18.03.2024 4.8586 +0.0313 17.03.2024 4.8273 +0.1584 16.03.2024 4.6689 +0.1997 15.03.2024 4.4692 +0.3309 14.03.2024 4.1383 +0.0395 13.03.2024 4.0988 -0.0943 12.03.2024 4.1931 -0.0527 11.03.2024 4.2458 -0.0907 10.03.2024 4.3365 +0.0613 09.03.2024 4.2752 -0.0927 08.03.2024 4.3679 -0.0552 07.03.2024 4.4231 -0.1297 06.03.2024 4.5528 +0.1663 05.03.2024 4.3865 +0.1015 04.03.2024 4.285 +0.0623 03.03.2024 4.2227 +0.1466 02.03.2024 4.0761 -0.0465 01.03.2024 4.1226 -0.4405 29.02.2024 4.5631 -0.0628 28.02.2024 4.6259 -0.0529 27.02.2024 4.6788 -0.2592 26.02.2024 4.938 -0.2212 25.02.2024 5.1592 -0.079 24.02.2024 5.2382 +0.0592 23.02.2024 5.179 -0.0107 22.02.2024 5.1897 -0.2376 21.02.2024 5.4273 +0.0253 20.02.2024 5.402 -0.2216 19.02.2024 5.6236 -0.1014 18.02.2024 5.725 +0.001 17.02.2024 5.724 -0.1665 16.02.2024 5.8905 -0.2195 15.02.2024 6.11 -0.221 14.02.2024 6.331 -0.1324 13.02.2024 6.4634 -0.0347 12.02.2024 6.4981 +0.053 11.02.2024 6.4451 +0.0558 10.02.2024 6.3893 -0.0214 09.02.2024 6.4107 +0.0078 08.02.2024 6.4029 -0.1053 07.02.2024 6.5082 +0.0271 06.02.2024 6.4811 -0.0452 05.02.2024 6.5263 +0.1482 04.02.2024 6.3781 +0.0632 03.02.2024 6.3149 -0.0898 02.02.2024 6.4047 -0.0332 01.02.2024 6.4379 +6.4379 31.01.2024 0