Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Австралийский доллар » Conflux Network »

    Курс австралийского доллара к Conflux Network

    Обновлено: 27.07.2024 11:30:01

    =
    Калькулятор AUD - CFX / Обратный расчет: курс Conflux Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно conflux network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5237
      макс: 4.3301
      за сутки:
        3.5369

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 11:303.5369+0.0101
      27.07 11:203.5268+0.0031
      27.07 11:103.5237-0.0369
      27.07 11:003.5606+0.0076
      27.07 10:503.553+0.0051
      27.07 10:403.5479-0.016
      27.07 10:303.5639-0.0061
      27.07 10:203.57-0.0044
      27.07 10:103.5744+0.0018
      27.07 10:033.5726-0.0091
      27.07 10:003.5817-0.0042
      27.07 09:503.5859-0.0122
      27.07 09:403.5981-0.0029
      27.07 09:303.601-0.0151
      27.07 09:203.6161-0.031
      27.07 09:103.6471-0.0097
      27.07 09:003.6568+0.0035
      27.07 08:503.6533+0.0121
      27.07 08:403.6412-0.0002
      27.07 08:303.6414-0.0352
      27.07 08:203.6766+0.0055
      27.07 08:103.6711-0.0165
      27.07 08:033.6876+0.0053
      27.07 08:003.6823-0.0104
      27.07 07:503.6927-0.0028
      27.07 07:403.6955-0.0106
      27.07 07:303.7061-0.0165
      27.07 07:203.7226-0.0091
      27.07 07:103.7317-0.025
      27.07 07:003.7567-0.0212
      27.07 06:503.7779+0.0126
      27.07 06:403.7653-0.0048
      27.07 06:303.7701-0.0017
      27.07 06:203.7718+0.014
      27.07 06:103.7578+0.0091
      27.07 06:033.7487-0.0024
      27.07 06:003.7511+0.0017
      27.07 05:503.7494-0.0032
      27.07 05:403.7526-0.0176
      27.07 05:303.7702-0.0378
      27.07 05:203.808+0.0023
      27.07 05:103.8057+0.0273
      27.07 05:003.7784+0.0108
      27.07 04:503.7676-0.0129
      27.07 04:403.7805+0.0045
      27.07 04:303.776+0.0014
      27.07 04:203.7746+0.0293
      27.07 04:103.7453+0.0143
      27.07 04:033.731+0.002
      27.07 04:003.729-0.0101
      27.07 03:503.7391+0.0177
      27.07 03:403.7214+0.0024
      27.07 03:303.719+0.0199
      27.07 03:203.6991-0.0271
      27.07 03:103.7262-0.0027
      27.07 03:003.7289+0.0023
      27.07 02:503.7266+0.0114
      27.07 02:403.7152+0.0084
      27.07 02:303.7068+0.0109
      27.07 02:203.6959-0.0165
      27.07 02:103.7124+0.0024
      27.07 02:033.71-0.0109
      27.07 02:003.7209-0.0306
      27.07 01:503.7515+0.0056
      27.07 01:403.7459+0.0023
      27.07 01:303.7436-0.0206
      27.07 01:203.7642-0.0119
      27.07 01:103.7761-0.0143
      27.07 01:003.7904+0.0175
      27.07 00:503.7729+0.023
      27.07 00:403.7499-0.005
      27.07 00:303.7549-0.0373
      27.07 00:203.7922-0.0079
      27.07 00:103.8001+0.0015
      27.07 00:033.7986-0.0097
      27.07 00:003.8083-0.022
      26.07 23:503.8303-0.0192
      26.07 23:403.8495-0.0047
      26.07 23:303.8542-0.0049
      26.07 23:203.8591+0.009
      26.07 23:103.8501-0.0068
      26.07 23:003.8569-0.0018
      26.07 22:503.8587-0.024
      26.07 22:403.8827+0.0013
      26.07 22:303.8814+0.0088
      26.07 22:203.8726+0.0039
      26.07 22:103.8687-0.0065
      26.07 22:033.8752+0.0052
      26.07 22:003.87+0.0076
      26.07 21:503.8624-0.0185
      26.07 21:403.8809-0.0105
      26.07 21:303.8914+0.0099
      26.07 21:203.8815-0.0118
      26.07 21:103.8933-0.0258
      26.07 21:003.9191-0.0071
      26.07 20:503.9262+0.0046
      26.07 20:403.9216+0.0137
      26.07 20:303.9079-0.0265
      26.07 20:203.9344-0.0006
      26.07 20:103.935-0.0226
      26.07 20:033.9576+0.0192
      26.07 20:003.9384-0.0342
      26.07 19:503.9726+0.0137
      26.07 19:403.9589-0.0491
      26.07 19:304.008-0.0393
      26.07 19:204.0473-0.0185
      26.07 19:104.0658-0.0221
      26.07 19:004.0879-0.0222
      26.07 18:504.1101-0.0152
      26.07 18:404.1253+0.003
      26.07 18:304.1223-0.0702
      26.07 18:204.1925-0.0022
      26.07 18:104.1947-0.0639
      26.07 18:034.2586-0.0116
      26.07 18:004.2702+0.0037
      26.07 17:504.2665+0.015
      26.07 17:404.2515+0.0042
      26.07 17:304.2473+0.0186
      26.07 17:204.2287+0.0191
      26.07 17:104.2096-0.0182
      26.07 17:004.2278-0.0329
      26.07 16:504.2607-0.0191
      26.07 16:404.2798-0.0192
      26.07 16:304.299-0.0134
      26.07 16:204.3124+0.0067
      26.07 16:104.3057+0.0069
      26.07 16:034.2988+0.0034
      26.07 16:004.2954-0.0155
      26.07 15:504.3109+0.0141
      26.07 15:404.2968+0.0084
      26.07 15:304.2884+0.0045
      26.07 15:204.2839-0.0107
      26.07 15:104.2946+0.0005
      26.07 15:004.2941-0.0081
      26.07 14:504.3022-0.0047
      26.07 14:404.3069-0.0209
      26.07 14:304.3278-0.0023
      26.07 14:204.3301+0.0083
      26.07 14:104.3218+0.0033
      26.07 14:034.3185-0.0027
      26.07 14:004.3212-0.0028
      26.07 13:504.324+0.0167
      26.07 13:404.3073-0.005
      26.07 13:304.3123+0.0038
      26.07 13:204.3085-0.0011
      26.07 13:104.3096-0.0048
      26.07 13:004.3144+0.0008
      26.07 12:504.3136-0.0047
      26.07 12:404.3183+0.0127
      26.07 12:304.3056+0.0046
      26.07 12:204.301-0.0105
      26.07 12:104.3115+0.0011
      26.07 12:034.3104-0.0021
      26.07 12:004.3125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5237
      макс: 4.6262
      за неделю:
        3.5369

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 11:303.5369+0.0076
      27.07 10:503.553-0.0042
      27.07 09:503.5859+0.0035
      27.07 08:503.6533-0.0104
      27.07 07:503.6927-0.0212
      27.07 06:503.7779+0.0017
      27.07 05:503.7494+0.0108
      27.07 04:503.7676-0.0101
      27.07 03:503.7391+0.0023
      27.07 02:503.7266-0.0306
      27.07 01:503.7515+0.0175
      27.07 00:503.7729-0.022
      26.07 23:503.8303-0.0018
      26.07 22:503.8587+0.0076
      26.07 21:503.8624-0.0071
      26.07 20:503.9262-0.0342
      26.07 19:503.9726-0.0222
      26.07 18:504.1101+0.0037
      26.07 17:504.2665-0.0329
      26.07 16:504.2607-0.0155
      26.07 15:504.3109-0.0081
      26.07 14:504.3022-0.0028
      26.07 13:504.324+0.0008
      26.07 12:504.3136+0.0049
      26.07 11:504.3076+0.01
      26.07 10:504.3062-0.0003
      26.07 09:504.2826-0.0037
      26.07 08:504.3314+0.0052
      26.07 07:504.3318+0.0037
      26.07 06:504.3362-0.0006
      26.07 05:504.3386+0.0123
      26.07 04:504.397+0.0181
      26.07 03:504.4252-0.0034
      26.07 02:504.4653+0.004
      26.07 01:504.4766-0.0296
      26.07 00:504.5023-0.0373
      25.07 23:504.6262+0.0258
      25.07 22:504.6156+0.0448
      25.07 21:504.5804+0.0003
      25.07 20:504.4783+0.0145
      25.07 19:504.4619+0.0034
      25.07 18:504.4686+0.0212
      25.07 17:504.4153+0.0161
      25.07 16:504.4609+0.0116
      25.07 15:504.4874-0.0062
      25.07 14:504.4344-0.0372
      25.07 13:504.4805-0.0105
      25.07 12:504.4456+0.0086
      25.07 11:504.4302+0.007
      25.07 10:504.4897-0.0033
      25.07 09:504.4545+0.0185
      25.07 08:504.4857-0.0131
      25.07 07:504.4666-0.0031
      25.07 06:504.5073-0.0287
      25.07 05:504.5223+0.068
      25.07 04:504.3675-0.005
      25.07 03:504.1867-0.016
      25.07 02:504.2109+0.0158
      25.07 01:504.1978-0.0441
      25.07 00:504.2154+0.0009
      24.07 23:504.1226+0.0228
      24.07 22:504.1406-0.0154
      24.07 21:504.1255+0.0121
      24.07 20:504.0498+0.0036
      24.07 19:504.1239+0.003
      24.07 18:504.1132-0.0098
      24.07 17:504.0489+0.0122
      24.07 16:504.0427+0.0081
      24.07 15:504.101+0.0049
      24.07 14:504.1128+0.0122
      24.07 13:504.0833-0.0091
      24.07 12:504.1128-0.0029
      24.07 11:504.1217+0.0146
      24.07 10:504.1128-0.036
      24.07 09:504.2671-0.003
      24.07 08:504.1994+0.0014
      24.07 07:504.1773+0.0056
      24.07 06:504.1594-0.0159
      24.07 05:504.1949+0.0092
      24.07 04:504.2465+0.002
      24.07 03:504.2591-0.0047
      24.07 02:504.2291+0.0108
      24.07 01:504.2262+0.0044
      24.07 00:504.2054-0.007
      23.07 23:504.187+0.0037
      23.07 22:504.187+0.0082
      23.07 21:504.2133+0.0018
      23.07 20:504.236+0.1187
      23.07 19:504.1713+0.0195
      23.07 18:504.0608+0.0036
      23.07 17:503.9796+0.0231
      23.07 16:504.0474-0.0155
      23.07 15:504.0199-0.0027
      23.07 14:503.9917+0.0038
      23.07 13:503.9533+0.0135
      23.07 12:503.9243+0.0047
      23.07 11:503.9041-0.0081
      23.07 10:504.0465-0.0042
      23.07 09:504.0443-0.0019
      23.07 08:504.0248-0.013
      23.07 07:504.0413-0.0015
      23.07 06:503.9427+0.0199
      23.07 05:503.8875-0.0257
      23.07 04:503.9503-0.0179
      23.07 03:503.9669+0.0079
      23.07 02:503.9766-0.0058
      23.07 01:503.9429+0.0138
      23.07 00:503.9202-0.0035
      22.07 23:503.8682-0.0259
      22.07 22:503.8921-0.0018
      22.07 21:503.8871-0.0002
      22.07 20:503.8757+0.0121
      22.07 19:503.8682-0.0113
      22.07 18:503.8878-0.0192
      22.07 17:503.9492+0.0118
      22.07 16:503.9146-0.011
      22.07 15:503.8884-0.011
      22.07 14:503.932-0.0059
      22.07 13:503.9475-0.0038
      22.07 12:503.9863+0.0171
      22.07 11:503.9958-0.0037
      22.07 10:503.9695+0.0348
      22.07 09:503.9476-0.0154
      22.07 08:503.8973-0.0209
      22.07 07:503.8644-0.0209
      22.07 06:503.8613-0.0191
      22.07 05:503.854+0.0159
      22.07 04:503.8684+0.0057
      22.07 03:503.8681-0.0016
      22.07 02:503.8795-0.0063
      22.07 01:503.8711-0.0182
      22.07 00:503.8857+0.0058
      21.07 23:503.8738-0.0179
      21.07 22:504.0453+0.0011
      21.07 21:504.0636+0.0485
      21.07 20:503.9923-0.028
      21.07 19:503.9805+0.0132
      21.07 18:503.9583-0.0104
      21.07 17:503.9755+0.0017
      21.07 16:503.98-0.0051
      21.07 15:503.9733+0.0022
      21.07 14:503.9511-0.0001
      21.07 13:503.9519-0.0112
      21.07 12:503.9398+0.0026
      21.07 11:503.9575-0.0026
      21.07 10:503.9627+0.0099
      21.07 09:503.938+0.0013
      21.07 08:503.8904+0.0065
      21.07 07:503.876+0.0049
      21.07 06:503.8671+0.0013
      21.07 05:503.8563+0.0024
      21.07 04:503.8417-0.0029
      21.07 03:503.8863-0.0004
      21.07 02:503.8808+0.0072
      21.07 01:503.8878-0.0096
      21.07 00:503.8598+0.0001
      20.07 23:503.836+0.0035
      20.07 22:503.8381+0.0014
      20.07 21:503.8493-0.0115
      20.07 20:503.8346+0.0069
      20.07 19:503.8538-0.0064
      20.07 18:503.8516+0.002
      20.07 17:503.8555+0.0082
      20.07 16:503.8885-0.0059
      20.07 15:503.8479+0.0108
      20.07 14:503.8153+0.0031
      20.07 13:503.7805+0.0006
      20.07 12:503.7528+0.0005
      20.07 11:503.7296
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 3.5237
      макс: 5.6901
      за месяц:
        3.5369
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20244.1147-0.3701
      25.07.20244.4848+0.3341
      24.07.20244.1507+0.0903
      23.07.20244.0604+0.1596
      22.07.20243.9008-0.032
      21.07.20243.9328+0.1212
      20.07.20243.8116-0.0806
      19.07.20243.8922-0.0043
      18.07.20243.8965+0.0352
      17.07.20243.8613-0.0423
      16.07.20243.9036-0.2328
      15.07.20244.1364-0.3258
      14.07.20244.4622-0.2247
      13.07.20244.6869-0.0818
      12.07.20244.7687-0.0211
      11.07.20244.7898-0.0213
      10.07.20244.8111-0.1061
      09.07.20244.9172-0.3016
      08.07.20245.2188+0.0357
      07.07.20245.1831-0.1493
      06.07.20245.3324-0.3577
      05.07.20245.6901+0.9664
      04.07.20244.7237+0.657
      03.07.20244.0667+0.1159
      02.07.20243.9508-0.0284
      01.07.20243.9792-0.2523
      30.06.20244.2315+0.1386
      29.06.20244.0929+0.1163
      28.06.20243.9766-0.0843
      27.06.20244.0609-0.1954
      26.06.20244.2563
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 2.7008
      макс: 5.6901
      за квартал:
        3.5369
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20244.1147-0.3701
      25.07.20244.4848+0.3341
      24.07.20244.1507+0.0903
      23.07.20244.0604+0.1596
      22.07.20243.9008-0.032
      21.07.20243.9328+0.1212
      20.07.20243.8116-0.0806
      19.07.20243.8922-0.0043
      18.07.20243.8965+0.0352
      17.07.20243.8613-0.0423
      16.07.20243.9036-0.2328
      15.07.20244.1364-0.3258
      14.07.20244.4622-0.2247
      13.07.20244.6869-0.0818
      12.07.20244.7687-0.0211
      11.07.20244.7898-0.0213
      10.07.20244.8111-0.1061
      09.07.20244.9172-0.3016
      08.07.20245.2188+0.0357
      07.07.20245.1831-0.1493
      06.07.20245.3324-0.3577
      05.07.20245.6901+0.9664
      04.07.20244.7237+0.657
      03.07.20244.0667+0.1159
      02.07.20243.9508-0.0284
      01.07.20243.9792-0.2523
      30.06.20244.2315+0.1386
      29.06.20244.0929+0.1163
      28.06.20243.9766-0.0843
      27.06.20244.0609-0.1954
      26.06.20244.2563+0.0416
      25.06.20244.2147-0.3022
      24.06.20244.5169+0.042
      23.06.20244.4749-0.078
      22.06.20244.5529+0.0441
      21.06.20244.5088-0.023
      20.06.20244.5318+0.019
      19.06.20244.5128+0.0682
      18.06.20244.4446+0.8404
      17.06.20243.6042+0.0759
      16.06.20243.5283-0.0232
      15.06.20243.5515+0.0342
      14.06.20243.5173+0.0302
      13.06.20243.4871-0.0488
      12.06.20243.5359-0.1017
      11.06.20243.6376+0.223
      10.06.20243.4146+0.043
      09.06.20243.3716+0.0738
      08.06.20243.2978+0.3287
      07.06.20242.9691+0.0652
      06.06.20242.9039-0.0358
      05.06.20242.9397-0.075
      04.06.20243.0147-0.0118
      03.06.20243.0265-0.0646
      02.06.20243.0911-0.0252
      01.06.20243.1163+0.0047
      31.05.20243.1116+0.0463
      30.05.20243.0653+0.0795
      29.05.20242.9858-0.0208
      28.05.20243.0066+0.0041
      27.05.20243.0025-0.0249
      26.05.20243.0274+0.0647
      25.05.20242.9627-0.0142
      24.05.20242.9769+0.1131
      23.05.20242.8638+0.0664
      22.05.20242.7974+0.0025
      21.05.20242.7949-0.1788
      20.05.20242.9737+0.0099
      19.05.20242.9638-0.0069
      18.05.20242.9707-0.0437
      17.05.20243.0144-0.1065
      16.05.20243.1209-0.1694
      15.05.20243.2903+0.0157
      14.05.20243.2746+0.0882
      13.05.20243.1864+0.0303
      12.05.20243.1561+0.0083
      11.05.20243.1478+0.0646
      10.05.20243.0832-0.0153
      09.05.20243.0985-0.012
      08.05.20243.1105+0.0575
      07.05.20243.053+0.1191
      06.05.20242.9339-0.02
      05.05.20242.9539+0.0471
      04.05.20242.9068-0.0462
      03.05.20242.953-0.0288
      02.05.20242.9818-0.0841
      01.05.20243.0659+0.0536
      30.04.20243.0123+0.1011
      29.04.20242.9112+0.2104
      28.04.20242.7008-0.0656
      27.04.20242.7664

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.