Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Австралийский доллар » Conflux Network »

    Курс австралийского доллара к Conflux Network

    Обновлено: 23.03.2023 20:03:01

    =
    Калькулятор AUD - CFX / Обратный расчет: курс Conflux Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно conflux network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6044
      макс: 1.8567
      за сутки:
      1.7725  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.03 20:031.7725-0.0006
      23.03 20:001.7731-0.007
      23.03 19:501.7801+0.005
      23.03 19:401.7751+0.0068
      23.03 19:301.7683+0.004
      23.03 19:201.7643+0.0117
      23.03 19:101.7526+0.0059
      23.03 19:001.7467-0.0115
      23.03 18:501.7582+0.0206
      23.03 18:401.7376-0.0094
      23.03 18:301.747+0.0222
      23.03 18:201.7248-0.0361
      23.03 18:101.7609-0.0322
      23.03 18:031.7931-0.0006
      23.03 18:001.7937-0.048
      23.03 17:501.8417-0.015
      23.03 17:401.8567+0.0075
      23.03 17:301.8492+0.011
      23.03 17:201.8382-0.0092
      23.03 17:101.8474-0.0075
      23.03 17:001.8549+0.0097
      23.03 16:501.8452+0.0083
      23.03 16:401.8369-0.0057
      23.03 16:301.8426+0.0276
      23.03 16:201.815+0.0054
      23.03 16:101.8096-0.0108
      23.03 16:031.8204+0.003
      23.03 16:001.8174-0.0069
      23.03 15:501.8243+0.0192
      23.03 15:401.8051+0.0124
      23.03 15:301.7927+0.0099
      23.03 15:201.7828-0.0031
      23.03 15:101.7859+0.0088
      23.03 15:001.7771-0.0095
      23.03 14:501.7866+0.0101
      23.03 14:401.7765-0.0017
      23.03 14:301.7782+0.0049
      23.03 14:201.7733+0.0101
      23.03 14:101.7632+0.0109
      23.03 14:031.7523-0.0006
      23.03 14:001.7529+0.002
      23.03 13:501.7509-0.0043
      23.03 13:401.7552-0.0033
      23.03 13:301.7585+0.0103
      23.03 13:201.7482+0.0081
      23.03 13:101.7401-0.0161
      23.03 13:001.7562-0.0055
      23.03 12:501.7617+0.0023
      23.03 12:401.7594+0.0033
      23.03 12:301.7561-0.0057
      23.03 12:201.7618+0.0024
      23.03 12:101.7594+0.0016
      23.03 12:031.7578+0.0026
      23.03 12:001.7552+0.0001
      23.03 11:501.7551-0.0032
      23.03 11:401.7583+0.0049
      23.03 11:301.7534+0.0091
      23.03 11:201.7443-0.0001
      23.03 11:101.7444-0.0066
      23.03 11:001.751+0.005
      23.03 10:501.746-0.0022
      23.03 10:401.7482-0.0052
      23.03 10:301.7534+0.002
      23.03 10:201.7514+0.0099
      23.03 10:101.7415-0.0051
      23.03 10:031.7466+0.0002
      23.03 10:001.7464+0.0063
      23.03 09:501.7401+0.0119
      23.03 09:401.7282-0.0077
      23.03 09:301.7359-0.0042
      23.03 09:201.7401+0.0015
      23.03 09:101.7386+0.0066
      23.03 09:001.732-0.0102
      23.03 08:501.7422-0.0059
      23.03 08:401.7481-0.0291
      23.03 08:301.7772-0.0043
      23.03 08:201.7815+0.0029
      23.03 08:101.7786+0.0075
      23.03 08:031.7711-0.0094
      23.03 08:001.7805+0.0152
      23.03 07:501.7653+0.0161
      23.03 07:401.7492-0.007
      23.03 07:301.7562+0.0029
      23.03 07:201.7533-0.003
      23.03 07:101.7563+0.0033
      23.03 07:001.753-0.001
      23.03 06:501.754+0.0084
      23.03 06:401.7456-0.0073
      23.03 06:301.7529+0.0052
      23.03 06:201.7477+0.001
      23.03 06:101.7467+0.0064
      23.03 06:031.7403-0.0038
      23.03 06:001.7441+0.009
      23.03 05:501.7351+0.0077
      23.03 05:401.7274-0.0097
      23.03 05:301.7371-0.0045
      23.03 05:201.7416-0.0102
      23.03 05:101.7518+0.0024
      23.03 05:001.7494+0.008
      23.03 04:501.7414+0.0012
      23.03 04:401.7402+0.0042
      23.03 04:301.736+0.0012
      23.03 04:201.7348+0.0101
      23.03 04:101.7247+0.0044
      23.03 04:031.7203-0.0077
      23.03 04:001.728+0.0129
      23.03 03:501.7151+0.0157
      23.03 03:401.6994-0.026
      23.03 03:301.7254-0.029
      23.03 03:201.7544-0.0047
      23.03 03:101.7591-0.0184
      23.03 03:001.7775+0.0063
      23.03 02:501.7712-0.0009
      23.03 02:401.7721+0.0019
      23.03 02:301.7702-0.0034
      23.03 02:201.7736-0.0067
      23.03 02:101.7803+0.0004
      23.03 02:031.7799+0.0019
      23.03 02:001.778-0.0113
      23.03 01:501.7893-0.0022
      23.03 01:401.7915+0.0148
      23.03 01:301.7767-0.0036
      23.03 01:201.7803+0.0063
      23.03 01:101.774-0.002
      23.03 01:001.776+0.0049
      23.03 00:501.7711+0.0109
      23.03 00:401.7602-0.0018
      23.03 00:301.762+0.0146
      23.03 00:201.7474-0.0251
      23.03 00:101.7725-0.0099
      23.03 00:031.7824+0.0004
      23.03 00:001.782+0.0001
      22.03 23:501.7819-0.0004
      22.03 23:401.7823-0.0023
      22.03 23:301.7846-0.0187
      22.03 23:201.8033+0.0161
      22.03 23:101.7872-0.0097
      22.03 23:001.7969+0.0319
      22.03 22:501.765+0.0543
      22.03 22:401.7107+0.0046
      22.03 22:301.7061+0.006
      22.03 22:201.7001-0.0149
      22.03 22:101.715+0.0477
      22.03 22:031.6673+0.0067
      22.03 22:001.6606+0.0231
      22.03 21:501.6375-0.058
      22.03 21:401.6955+0.0489
      22.03 21:301.6466-0.002
      22.03 21:201.6486+0.0442
      22.03 21:101.6044-0.0502
      22.03 21:001.6546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.434
      макс: 2.3266
      за неделю:
        1.7725

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.03 20:031.7725-0.007
      23.03 19:501.7801-0.0115
      23.03 18:501.7582-0.048
      23.03 17:501.8417+0.0097
      23.03 16:501.8452-0.0069
      23.03 15:501.8243-0.0095
      23.03 14:501.7866+0.002
      23.03 13:501.7509-0.0055
      23.03 12:501.7617+0.0001
      23.03 11:501.7551+0.005
      23.03 10:501.746+0.0063
      23.03 09:501.7401-0.0102
      23.03 08:501.7422+0.0152
      23.03 07:501.7653-0.001
      23.03 06:501.754+0.009
      23.03 05:501.7351+0.008
      23.03 04:501.7414+0.0129
      23.03 03:501.7151+0.0063
      23.03 02:501.7712-0.0113
      23.03 01:501.7893+0.0049
      23.03 00:501.7711+0.0001
      22.03 23:501.7819+0.0319
      22.03 22:501.765+0.0231
      22.03 21:501.6375-0.0435
      22.03 20:501.6981+0.0105
      22.03 19:501.626+0.0104
      22.03 18:501.6102+0.0155
      22.03 17:501.614-0.001
      22.03 16:501.6386+0.0013
      22.03 15:501.649-0.0087
      22.03 14:501.6675-0.0019
      22.03 13:501.6566-0.0023
      22.03 12:501.6584+0.0023
      22.03 11:501.6661+0.0001
      22.03 10:501.6369-0.006
      22.03 09:501.6648-0.0075
      22.03 08:501.6478-0.0037
      22.03 07:501.6672+0.0083
      22.03 06:501.6452-0.0016
      22.03 05:501.6567+0.0041
      22.03 04:501.6712-0.0023
      22.03 03:501.6914-0.0019
      22.03 02:501.6326-0.0123
      22.03 01:501.6727+0.0016
      22.03 00:501.6506+0.0063
      21.03 23:501.6312+0.0095
      21.03 22:501.6178+0.0046
      21.03 21:501.62-0.0072
      21.03 20:501.5925-0.0013
      21.03 19:501.5309-0.0091
      21.03 18:501.5743+0.0006
      21.03 17:501.568-0.0155
      21.03 16:501.5619-0.0377
      21.03 15:501.5617+0.0035
      21.03 14:501.6399+0.0094
      21.03 13:501.6407+0.0156
      21.03 12:501.6393-0.0006
      21.03 11:501.6893-0.0036
      21.03 10:501.7203+0.0037
      21.03 09:501.6701+0.0014
      21.03 08:501.6794-0.0094
      21.03 07:501.6639+0.0012
      21.03 06:501.6601+0.0061
      21.03 05:501.6749-0.0013
      21.03 04:501.6875+0.0015
      21.03 03:501.6472-0.0021
      21.03 02:501.6845+0.0067
      21.03 01:501.6484-0.0483
      21.03 00:501.6603-0.0121
      20.03 23:501.6556+0.009
      20.03 22:501.6667+0.0053
      20.03 21:501.6274+0.0069
      20.03 20:501.6294+0.0259
      20.03 19:501.6355+0.0079
      20.03 18:501.5284-0.0108
      20.03 17:501.5395+0.0067
      20.03 16:501.5541-0.0053
      20.03 15:501.5186-0.0146
      20.03 14:501.4926+0.014
      20.03 13:501.4766-0.0075
      20.03 12:501.5003-0.0035
      20.03 11:501.4618-0.0274
      20.03 10:501.4765-0.0206
      20.03 09:501.5332-0.0189
      20.03 08:501.547-0.0106
      20.03 07:501.5557-0.0053
      20.03 06:501.5723-0.0034
      20.03 05:501.5296+0.0088
      20.03 04:501.4737+0.01
      20.03 03:501.4963+0.0133
      20.03 02:501.4542-0.0088
      20.03 01:501.434+0.0046
      20.03 00:501.4474-0.0137
      19.03 23:501.5055-0.0046
      19.03 22:501.4401-0.0061
      19.03 21:501.4757+0.0034
      19.03 20:501.5877-0.0218
      19.03 19:501.6228-0.0089
      19.03 18:501.6689+0.005
      19.03 17:501.7304+0.0003
      19.03 16:501.7612+0.0075
      19.03 15:501.7402-0.0249
      19.03 14:501.7626+0.0073
      19.03 13:501.7505+0.0045
      19.03 12:501.7104+0.0081
      19.03 11:501.685+0.0024
      19.03 10:501.6973-0.0077
      19.03 09:501.7085-0.0064
      19.03 08:501.7022+0.0065
      19.03 07:501.6807-0.0043
      19.03 06:501.6547+0.0176
      19.03 05:501.66+0.0041
      19.03 04:501.6474+0.0067
      19.03 03:501.6256-0.0066
      19.03 02:501.7866+0.0018
      19.03 01:501.7472+0.0001
      19.03 00:501.7159-0.0025
      18.03 23:501.6371+0.0067
      18.03 22:501.6473+0.0005
      18.03 21:501.6785-0.0073
      18.03 20:501.6864-0.0889
      18.03 19:501.734-0.0277
      18.03 18:501.7465-0.0167
      18.03 17:501.6483-0.0061
      18.03 16:501.6462+0.0138
      18.03 15:501.5888-0.0077
      18.03 14:501.6009-0.005
      18.03 13:501.5953-0.0326
      18.03 12:501.6138-0.0076
      18.03 11:501.6355+0.015
      18.03 10:501.5964-0.0182
      18.03 09:501.5833-0.003
      18.03 08:501.5982+0.0158
      18.03 07:501.6303-0.0101
      18.03 06:501.6615+0.0115
      18.03 05:501.6767+0.0019
      18.03 04:501.6733-0.02
      18.03 03:501.7076-0.0527
      18.03 02:501.7368+0.0133
      18.03 01:501.8528+0.0139
      18.03 00:501.8485-0.0249
      17.03 23:501.9041-0.0174
      17.03 22:501.9016+0.0065
      17.03 21:501.9704-0.0015
      17.03 20:502.0093+0.0031
      17.03 19:502.0485-0.0072
      17.03 18:502.0385-0.0204
      17.03 17:502.0818+0.0663
      17.03 16:501.9584-0.0158
      17.03 15:501.9514-0.0045
      17.03 14:501.8877-0.1228
      17.03 13:502.0702-0.0019
      17.03 12:502.1332-0.0019
      17.03 11:502.1544+0.0001
      17.03 10:502.1239+0.0023
      17.03 09:502.0894-0.0155
      17.03 08:502.1601-0.0041
      17.03 07:502.134-0.023
      17.03 06:502.1534-0.0296
      17.03 05:502.1653-0.08
      17.03 04:502.1791-0.0006
      17.03 03:502.3245+0.0038
      17.03 02:502.2683-0.0049
      17.03 01:502.3266+0.0033
      17.03 00:502.3101+0.0634
      16.03 23:502.2775+0.0078
      16.03 22:502.2484-
      16.03 21:502.3162+0.0048
      16.03 20:502.3045
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.434
      макс: 4.5104
      за месяц:
        1.7725
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.03.20231.6744+0.0468
      21.03.20231.6276+0.0661
      20.03.20231.5615-0.0565
      19.03.20231.618-0.0328
      18.03.20231.6508-0.3509
      17.03.20232.0017-0.3188
      16.03.20232.3205+0.2009
      15.03.20232.1196-0.2503
      14.03.20232.3699-0.7148
      13.03.20233.0847-1.2587
      12.03.20234.3434-0.167
      11.03.20234.5104+0.3364
      10.03.20234.174+0.587
      09.03.20233.587+0.3275
      08.03.20233.2595-0.0237
      07.03.20233.2832-0.0556
      06.03.20233.3388-0.0556
      05.03.20233.3944-0.2353
      04.03.20233.6297+0.218
      03.03.20233.4117+0.4151
      02.03.20232.9966+0.0608
      01.03.20232.9358-0.2477
      28.02.20233.1835+0.2695
      27.02.20232.914-0.0119
      26.02.20232.9259+0.0205
      25.02.20232.9054+0.4094
      24.02.20232.496+0.1776
      23.02.20232.3184-0.0398
      22.02.20232.3582+0.2198
      21.02.20232.1384-0.4399
      20.02.20232.5783
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.03.20231.6744+0.0468
      21.03.20231.6276+0.0661
      20.03.20231.5615-0.0565
      19.03.20231.618-0.0328
      18.03.20231.6508-0.3509
      17.03.20232.0017-0.3188
      16.03.20232.3205+0.2009
      15.03.20232.1196-0.2503
      14.03.20232.3699-0.7148
      13.03.20233.0847-1.2587
      12.03.20234.3434-0.167
      11.03.20234.5104+0.3364
      10.03.20234.174+0.587
      09.03.20233.587+0.3275
      08.03.20233.2595-0.0237
      07.03.20233.2832-0.0556
      06.03.20233.3388-0.0556
      05.03.20233.3944-0.2353
      04.03.20233.6297+0.218
      03.03.20233.4117+0.4151
      02.03.20232.9966+0.0608
      01.03.20232.9358-0.2477
      28.02.20233.1835+0.2695
      27.02.20232.914-0.0119
      26.02.20232.9259+0.0205
      25.02.20232.9054+0.4094
      24.02.20232.496+0.1776
      23.02.20232.3184-0.0398
      22.02.20232.3582+0.2198
      21.02.20232.1384-0.4399
      20.02.20232.5783-1.1922
      19.02.20233.7705-0.8086
      18.02.20234.5791-0.0065
      17.02.20234.5856-0.7445
      16.02.20235.3301-3.8532
      15.02.20239.1833-3.8769
      14.02.202313.0602-0.4232
      13.02.202313.4834+1.2509
      12.02.202312.2325+0.0058
      11.02.202312.2267-0.127
      10.02.202312.3537+0.9936
      09.02.202311.3601+1.0414
      08.02.202310.3187+0.0737
      07.02.202310.245-0.1109
      06.02.202310.3559-0.3511
      05.02.202310.707+0.6285
      04.02.202310.0785+0.2637
      03.02.20239.8148-0.5499
      02.02.202310.3647-2.3837
      01.02.202312.7484-0.0366
      31.01.202312.785+0.933
      30.01.202311.852+1.0014
      29.01.202310.8506-0.1281
      28.01.202310.9787+0.8608
      27.01.202310.1179-4.951
      26.01.202315.0689-7.834
      25.01.202322.9029-1.4805
      23.01.202324.3834-0.6119
      22.01.202324.9953-0.1934
      21.01.202325.1887-0.9515
      20.01.202326.1402-0.2981
      19.01.202326.4383+0.2932
      18.01.202326.1451+0.6951
      17.01.202325.45+0.234
      16.01.202325.216-0.2255
      15.01.202325.4415-0.4503
      14.01.202325.8918-1.931
      13.01.202327.8228-0.5158
      12.01.202328.3386-0.217
      11.01.202328.5556-0.1392
      10.01.202328.6948-0.2725
      09.01.202328.9673-1.0796
      08.01.202330.0469-0.0339
      07.01.202330.0808+0.1789
      06.01.202329.9019+0.1805
      05.01.202329.7214-0.3851
      04.01.202330.1065+0.2456
      03.01.202329.8609-0.5085
      02.01.202330.3694-0.5269
      01.01.202330.8963+0.248
      31.12.202230.6483+0.0772
      30.12.202230.5711+1.0789
      29.12.202229.4922+1.1486
      28.12.202228.3436-0.4288
      27.12.202228.7724-0.7517
      26.12.202229.5241+0.2149
      25.12.202229.3092+0.3734
      24.12.202228.9358-0.2503
      23.12.202229.1861+29.1861
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.