Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Conflux Network

Курс австралийского доллара к Conflux Network

Обновлено: 01.03.2024 13:20:01

=
Калькулятор AUD - CFX / Обратный расчет: курс Conflux Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно conflux network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2962
    макс: 2.5888
    за сутки:
      2.4232

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.03 13:202.4232+0.0009
    01.03 13:102.4223-0.0023
    01.03 13:002.4246-0.0007
    01.03 12:502.4253+0.0042
    01.03 12:402.4211+0.0063
    01.03 12:302.4148+0.0006
    01.03 12:202.4142+0.0004
    01.03 12:102.4138+0.0061
    01.03 12:032.4077-0.0048
    01.03 12:002.4125+0.003
    01.03 11:502.4095+0.0071
    01.03 11:402.4024-0.0042
    01.03 11:302.4066+0.0133
    01.03 11:202.3933-0.0201
    01.03 11:102.4134-0.005
    01.03 11:002.4184+0.0045
    01.03 10:502.4139-0.0196
    01.03 10:402.4335-0.0068
    01.03 10:302.4403+0.0028
    01.03 10:202.4375-0.0081
    01.03 10:102.4456+0.001
    01.03 10:032.4446-0.0028
    01.03 10:002.4474-0.0009
    01.03 09:502.4483-0.008
    01.03 09:402.4563+0.0121
    01.03 09:302.4442-0.0001
    01.03 09:202.4443-0.0009
    01.03 09:102.4452-0.0035
    01.03 09:002.4487+0.0007
    01.03 08:502.448-0.0054
    01.03 08:402.4534-0.0038
    01.03 08:302.4572+0.0093
    01.03 08:202.4479+0.0059
    01.03 08:102.442+0.007
    01.03 08:032.435-0.022
    01.03 08:002.457-0.0116
    01.03 07:502.4686-0.0115
    01.03 07:402.4801+0.0006
    01.03 07:302.4795+0.0005
    01.03 07:202.479-0.0086
    01.03 07:102.4876+0.0047
    01.03 07:002.4829+0.0032
    01.03 06:502.4797-0.011
    01.03 06:402.4907+0.0013
    01.03 06:302.4894+0.0068
    01.03 06:202.4826+0.0013
    01.03 06:102.4813-0.0059
    01.03 06:032.4872-0.0015
    01.03 06:002.4887-0.0054
    01.03 05:502.4941-0.0005
    01.03 05:402.4946-0.0018
    01.03 05:302.4964-0.0029
    01.03 05:202.4993+0.0187
    01.03 05:102.4806+0.0018
    01.03 05:002.4788+0.0022
    01.03 04:502.4766-0.0158
    01.03 04:402.4924+0.0101
    01.03 04:302.4823-0.0091
    01.03 04:202.4914-0.0004
    01.03 04:102.4918+0.0082
    01.03 04:032.4836-0.0041
    01.03 04:002.4877-0.0074
    01.03 03:502.4951-0.0112
    01.03 03:402.5063-0.0022
    01.03 03:302.5085+0.0111
    01.03 03:202.4974-0.0148
    01.03 03:102.5122-0.0103
    01.03 03:002.5225+0.0059
    01.03 02:502.5166-0.0052
    01.03 02:402.5218+0.0001
    01.03 02:302.5217-0.0109
    01.03 02:202.5326-0.0225
    01.03 02:102.5551-0.0077
    01.03 02:032.5628-0.0053
    01.03 02:002.5681-0.0207
    01.03 01:502.5888+0.0173
    01.03 01:402.5715+0.0195
    01.03 01:302.552+0.0397
    01.03 01:202.5123+0.0017
    01.03 01:102.5106+0.0127
    01.03 01:002.4979-0.0242
    01.03 00:502.5221+0.0097
    01.03 00:402.5124+0.0215
    01.03 00:302.4909+0.0209
    01.03 00:202.47+0.0001
    01.03 00:102.4699+0.0142
    01.03 00:032.4557+0.0057
    01.03 00:002.45+0.0009
    29.02 23:502.4491+0.0022
    29.02 23:402.4469-0.0029
    29.02 23:302.4498-0.0048
    29.02 23:202.4546+0.0028
    29.02 23:102.4518+0.0062
    29.02 23:002.4456-0.0023
    29.02 22:502.4479+0.0027
    29.02 22:402.4452-0.0185
    29.02 22:302.4637-0.0002
    29.02 22:202.4639-0.0112
    29.02 22:102.4751+0.0033
    29.02 22:032.4718+0.0003
    29.02 22:002.4715-0.0029
    29.02 21:502.4744+0.0064
    29.02 21:402.468+0.0234
    29.02 21:302.4446-0.0029
    29.02 21:202.4475-0.0046
    29.02 21:102.4521-0.0104
    29.02 21:002.4625+0.002
    29.02 20:502.4605+0.0183
    29.02 20:402.4422+0.0102
    29.02 20:302.432+0.0014
    29.02 20:202.4306+0.006
    29.02 20:102.4246-0.0042
    29.02 20:032.4288+0.003
    29.02 20:002.4258-0.0017
    29.02 19:502.4275+0.0186
    29.02 19:402.4089-0.0156
    29.02 19:302.4245+0.0125
    29.02 19:202.412+0.0177
    29.02 19:102.3943+0.0024
    29.02 19:002.3919-0.0006
    29.02 18:502.3925+0.0005
    29.02 18:402.392+0.0164
    29.02 18:302.3756-0.0011
    29.02 18:202.3767+0.0015
    29.02 18:102.3752+0.0036
    29.02 18:032.3716+0.0081
    29.02 18:002.3635+0.0144
    29.02 17:502.3491+0.0236
    29.02 17:402.3255-0.0036
    29.02 17:302.3291-0.0007
    29.02 17:202.3298+0.004
    29.02 17:102.3258+0.0131
    29.02 17:002.3127+0.0067
    29.02 16:502.306+0.0098
    29.02 16:402.2962-0.0023
    29.02 16:302.2985-0.0029
    29.02 16:202.3014-0.0014
    29.02 16:102.3028-0.0173
    29.02 16:032.3201-0.0079
    29.02 16:002.328-0.0133
    29.02 15:502.3413-0.0048
    29.02 15:402.3461+0.0031
    29.02 15:302.343-
    29.02 15:202.343+0.0157
    29.02 15:102.3273+0.0174
    29.02 15:002.3099+0.01
    29.02 14:502.2999+0.0009
    29.02 14:402.299+0.0008
    29.02 14:302.2982-0.0239
    29.02 14:202.3221-0.0034
    29.02 14:102.3255+0.0003
    29.02 14:032.3252-0.0113
    29.02 14:002.3365
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2962
    макс: 2.8484
    за неделю:
      2.4232

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.03 13:202.4232-0.0007
    01.03 12:502.4253+0.003
    01.03 11:502.4095+0.0045
    01.03 10:502.4139-0.0009
    01.03 09:502.4483+0.0007
    01.03 08:502.448-0.0116
    01.03 07:502.4686+0.0032
    01.03 06:502.4797-0.0054
    01.03 05:502.4941+0.0022
    01.03 04:502.4766-0.0074
    01.03 03:502.4951+0.0059
    01.03 02:502.5166-0.0207
    01.03 01:502.5888-0.0242
    01.03 00:502.5221+0.0009
    29.02 23:502.4491-0.0023
    29.02 22:502.4479-0.0029
    29.02 21:502.4744+0.002
    29.02 20:502.4605-0.0017
    29.02 19:502.4275-0.0006
    29.02 18:502.3925+0.0144
    29.02 17:502.3491+0.0067
    29.02 16:502.306-0.0133
    29.02 15:502.3413+0.01
    29.02 14:502.2999+0.0163
    29.02 13:502.3202-0.0041
    29.02 12:502.315-0.0165
    29.02 11:502.339-0.0182
    29.02 10:502.4119-0.0072
    29.02 09:502.422+0.0088
    29.02 08:502.3897-0.0027
    29.02 07:502.4164-0.0043
    29.02 06:502.4005+0.0001
    29.02 05:502.3861-0.0019
    29.02 04:502.4161-0.0029
    29.02 03:502.4319-0.007
    29.02 02:502.4298-0.0008
    29.02 01:502.4524+0.002
    29.02 00:502.4375-0.0116
    28.02 23:502.4605+0.0121
    28.02 22:502.4415-0.0009
    28.02 21:502.4285-0.0502
    28.02 20:502.4566+0.0074
    28.02 19:502.3946+0.0191
    28.02 18:502.3783-0.0183
    28.02 17:502.3769-0.2292
    28.02 16:502.4809-0.0019
    28.02 15:502.5544+0.0435
    28.02 14:502.5203-0.0106
    28.02 13:502.5183+0.0113
    28.02 12:502.5257-0.0109
    28.02 11:502.5469-
    28.02 10:502.5257+0.0053
    28.02 09:502.5574+0.0109
    28.02 08:502.4607-0.0137
    28.02 07:502.4761+0.0148
    28.02 06:502.4927-0.0004
    28.02 05:502.5839-0.0078
    28.02 04:502.6323+0.0087
    28.02 03:502.6326-0.0007
    28.02 02:502.6663-0.004
    28.02 01:502.6557+0.0028
    28.02 00:502.657-0.0092
    27.02 23:502.6716+0.0007
    27.02 22:502.6482-0.0005
    27.02 21:502.6543+0.0024
    27.02 20:502.6718+0.0032
    27.02 19:502.674+0.0318
    27.02 18:502.6497-0.002
    27.02 17:502.6275-0.0044
    27.02 16:502.6114+0.0116
    27.02 15:502.5805-0.0092
    27.02 14:502.6006-0.0113
    27.02 13:502.5915+0.0069
    27.02 12:502.5771+0.0028
    27.02 11:502.5913+0.0004
    27.02 10:502.6075+0.0007
    27.02 09:502.5881+0.0032
    27.02 08:502.5841+0.0058
    27.02 07:502.5858+0.0326
    27.02 06:502.5586+0.001
    27.02 05:502.5761+0.0069
    27.02 04:502.573-0.0089
    27.02 03:502.6119+0.0011
    27.02 02:502.6006-0.012
    27.02 01:502.6009+0.0006
    27.02 00:502.573-0.0012
    26.02 23:502.6011-0.0013
    26.02 22:502.6053+0.0092
    26.02 21:502.6152-0.0023
    26.02 20:502.5934-0.0068
    26.02 19:502.632+0.0006
    26.02 18:502.6466-0.004
    26.02 17:502.6691+0.0042
    26.02 16:502.7086+0.0068
    26.02 15:502.706-0.0097
    26.02 14:502.7213+0.0123
    26.02 13:502.6902-0.0025
    26.02 12:502.7324-0.0019
    26.02 11:502.6824-0.0009
    26.02 10:502.6923+0.0045
    26.02 09:502.6604+0.0056
    26.02 08:502.668+0.0075
    26.02 07:502.6549-0.0097
    26.02 06:502.6577+0.003
    26.02 05:502.6687+0.0161
    26.02 04:502.653+0.0185
    26.02 03:502.6172+0.0037
    26.02 02:502.6328+0.0064
    26.02 01:502.6364-0.0057
    26.02 00:502.6505+0.0031
    25.02 23:502.6347+0.0041
    25.02 22:502.6403+0.0063
    25.02 21:502.6404+0.0079
    25.02 20:502.6562+0.0012
    25.02 19:502.6949+0.0052
    25.02 18:502.7027-0.0105
    25.02 17:502.6915+0.0156
    25.02 16:502.6937+0.0001
    25.02 15:502.6775+0.0047
    25.02 14:502.6738+0.0046
    25.02 13:502.6878+0.002
    25.02 12:502.6852+0.0074
    25.02 11:502.6564+0.0059
    25.02 10:502.6533+0.0124
    25.02 09:502.6207+0.0037
    25.02 08:502.6597-0.0092
    25.02 07:502.6684-0.0049
    25.02 06:502.6724+0.0231
    25.02 05:502.6428-0.0085
    25.02 04:502.6357-0.0007
    25.02 03:502.6274+0.0067
    25.02 02:502.6398-0.0003
    25.02 01:502.6613-0.0001
    25.02 00:502.6459+0.0009
    24.02 23:502.6286+0.0045
    24.02 22:502.6268-0.0042
    24.02 21:502.6692+0.0127
    24.02 20:502.6654+0.0124
    24.02 19:502.6817-0.0017
    24.02 18:502.6553+0.0086
    24.02 17:502.6629-0.0032
    24.02 16:502.6518-0.0142
    24.02 15:502.6958-0.0015
    24.02 14:502.7394-0.0059
    24.02 13:502.7419-0.0024
    24.02 12:502.7502+0.0043
    24.02 11:502.7732+0.0022
    24.02 10:502.7785+0.0018
    24.02 09:502.7844-0.001
    24.02 08:502.7647-0.0173
    24.02 07:502.7991-0.0052
    24.02 06:502.8218+0.0054
    24.02 05:502.824+0.0117
    24.02 04:502.8484+0.0051
    24.02 03:502.7907+0.0061
    24.02 02:502.8105+0.0029
    24.02 01:502.8259+0.0049
    24.02 00:502.7931-0.0218
    23.02 23:502.8088-0.0055
    23.02 22:502.8058-0.0015
    23.02 21:502.7873-0.0031
    23.02 20:502.7884-0.0102
    23.02 19:502.823+0.0033
    23.02 18:502.8265-0.0004
    23.02 17:502.8221-0.0081
    23.02 16:502.8118+0.009
    23.02 15:502.8129+0.0018
    23.02 14:502.7864-0.0032
    23.02 13:502.7962
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.2962
    макс: 3.2319
    за месяц:
      2.4232
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.02.20242.4116-0.0659
    28.02.20242.4775-0.1426
    27.02.20242.6201-0.0288
    26.02.20242.6489-0.0124
    25.02.20242.6613-0.0527
    24.02.20242.714-0.073
    23.02.20242.787+0.0616
    22.02.20242.7254-0.0567
    21.02.20242.7821+0.1489
    20.02.20242.6332-0.0795
    19.02.20242.7127-0.1059
    18.02.20242.8186-0.0232
    17.02.20242.8418+0.1048
    16.02.20242.737-0.0594
    15.02.20242.7964-0.0479
    14.02.20242.8443-0.0579
    13.02.20242.9022-0.0661
    12.02.20242.9683+0.0417
    11.02.20242.9266+0.0218
    10.02.20242.9048+0.0322
    09.02.20242.8726+0.0091
    08.02.20242.8635-0.0872
    07.02.20242.9507-0.2223
    06.02.20243.173-0.0589
    05.02.20243.2319+0.1371
    04.02.20243.0948-0.0357
    03.02.20243.1305+0.007
    02.02.20243.1235+0.0052
    01.02.20243.1183+0.1664
    31.01.20242.9519+0.0975
    30.01.20242.8544
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.02.20242.4116-0.0659
    28.02.20242.4775-0.1426
    27.02.20242.6201-0.0288
    26.02.20242.6489-0.0124
    25.02.20242.6613-0.0527
    24.02.20242.714-0.073
    23.02.20242.787+0.0616
    22.02.20242.7254-0.0567
    21.02.20242.7821+0.1489
    20.02.20242.6332-0.0795
    19.02.20242.7127-0.1059
    18.02.20242.8186-0.0232
    17.02.20242.8418+0.1048
    16.02.20242.737-0.0594
    15.02.20242.7964-0.0479
    14.02.20242.8443-0.0579
    13.02.20242.9022-0.0661
    12.02.20242.9683+0.0417
    11.02.20242.9266+0.0218
    10.02.20242.9048+0.0322
    09.02.20242.8726+0.0091
    08.02.20242.8635-0.0872
    07.02.20242.9507-0.2223
    06.02.20243.173-0.0589
    05.02.20243.2319+0.1371
    04.02.20243.0948-0.0357
    03.02.20243.1305+0.007
    02.02.20243.1235+0.0052
    01.02.20243.1183+0.1664
    31.01.20242.9519+0.0975
    30.01.20242.8544+0.1258
    29.01.20242.7286-0.2181
    28.01.20242.9467+0.0059
    27.01.20242.9408-0.2582
    26.01.20243.199-0.4565
    25.01.20243.6555-0.0361
    24.01.20243.6916-0.0093
    23.01.20243.7009+0.0655
    22.01.20243.6354+0.1562
    21.01.20243.4792-0.0177
    20.01.20243.4969+0.0328
    19.01.20243.4641+0.3072
    18.01.20243.1569-0.063
    17.01.20243.2199-0.1582
    16.01.20243.3781-0.1228
    15.01.20243.5009-0.0678
    14.01.20243.5687-0.0765
    13.01.20243.6452+0.1123
    11.01.20243.5329-0.281
    10.01.20243.8139-0.0543
    09.01.20243.8682+0.1093
    08.01.20243.7589+0.1973
    07.01.20243.5616-0.2259
    06.01.20243.7875+0.027
    05.01.20243.7605+0.0917
    04.01.20243.6688+0.2138
    03.01.20243.455+0.1714
    02.01.20243.2836-0.2687
    01.01.20243.5523-0.0596
    31.12.20233.6119-0.104
    30.12.20233.7159+0.0861
    29.12.20233.6298+0.0857
    28.12.20233.5441-0.0375
    27.12.20233.5816+0.0908
    26.12.20233.4908+0.0809
    25.12.20233.4099+3.4099
    24.12.20230+3.4099
    23.12.20230+3.4099
    22.12.20230+3.4099
    21.12.20230+3.4099
    20.12.20230+3.4099
    19.12.20230+3.4099
    18.12.20230+3.4099
    17.12.20233.5005-0.0078
    16.12.20233.5083-0.0526
    15.12.20233.5609-0.0502
    14.12.20233.6111-0.1104
    13.12.20233.7215+0.1901
    12.12.20233.5314-0.019
    11.12.20233.5504+0.2912
    10.12.20233.2592+0.1165
    09.12.20233.1427-0.0148
    08.12.20233.1575-0.1834
    07.12.20233.3409+0.0112
    06.12.20233.3297+0.2218
    05.12.20233.1079-0.5386
    04.12.20233.6465-0.3825
    03.12.20234.029-0.1463
    02.12.20234.1753-0.1589
    01.12.20234.3342

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот