Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Decentraland

    Все криптовалюты » Австралийский доллар » Decentraland »

    Курс австралийского доллара к Decentraland

    Обновлено: 27.04.2024 01:30:01

    =
    Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3974
      макс: 1.4661
      за сутки:
      1.4319  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.04 01:301.4319+0.0014
      27.04 01:201.4305+0.0029
      27.04 01:101.4276+0.0002
      27.04 01:001.4274-0.0038
      27.04 00:501.4312-0.0037
      27.04 00:401.4349+0.0008
      27.04 00:301.4341+0.0023
      27.04 00:201.4318+0.0019
      27.04 00:101.4299-0.0006
      27.04 00:031.4305+0.0006
      27.04 00:001.4299+0.0026
      26.04 23:501.4273+0.0024
      26.04 23:401.4249+0.0019
      26.04 23:301.423-0.0024
      26.04 23:201.4254-0.0032
      26.04 23:101.4286-0.0027
      26.04 23:001.4313-0.0039
      26.04 22:501.4352+0.0018
      26.04 22:401.4334+0.001
      26.04 22:301.4324-0.001
      26.04 22:201.4334+0.0009
      26.04 22:101.4325+0.0011
      26.04 22:031.4314+0.0002
      26.04 22:001.4312+0.0013
      26.04 21:501.4299-0.0015
      26.04 21:401.4314+0.0007
      26.04 21:301.4307+0.0035
      26.04 21:201.4272-0.0018
      26.04 21:101.429-0.0004
      26.04 21:001.4294+0.0002
      26.04 20:501.4292-0.0017
      26.04 20:401.4309-0.0028
      26.04 20:301.4337-0.0009
      26.04 20:201.4346-0.0015
      26.04 20:101.4361+0.0021
      26.04 20:031.434+0.0004
      26.04 20:001.4336-0.0006
      26.04 19:501.4342+0.0019
      26.04 19:401.4323-0.0006
      26.04 19:301.4329-0.0061
      26.04 19:201.439+0.0026
      26.04 19:101.4364+0.0005
      26.04 19:001.4359-0.0036
      26.04 18:501.4395-0.0074
      26.04 18:401.4469-0.0086
      26.04 18:301.4555+0.0066
      26.04 18:201.4489+0.0035
      26.04 18:101.4454+0.0048
      26.04 18:031.4406+0.0002
      26.04 18:001.4404+0.0011
      26.04 17:501.4393+0.0132
      26.04 17:401.4261+0.0015
      26.04 17:301.4246+0.0035
      26.04 17:201.4211-0.0149
      26.04 17:101.436-0.0002
      26.04 17:001.4362-0.0143
      26.04 16:501.4505-0.0026
      26.04 16:401.4531-0.013
      26.04 16:301.4661+0.0045
      26.04 16:201.4616+0.0079
      26.04 16:101.4537+0.0029
      26.04 16:031.4508+0.0005
      26.04 16:001.4503+0.0105
      26.04 15:501.4398+0.0017
      26.04 15:401.4381-0.0056
      26.04 15:301.4437+0.0025
      26.04 15:201.4412+0.001
      26.04 15:101.4402-0.0023
      26.04 15:001.4425+0.0003
      26.04 14:501.4422+0.0005
      26.04 14:401.4417-
      26.04 14:301.4417-0.0009
      26.04 14:201.4426-0.0032
      26.04 14:101.4458-0.0007
      26.04 14:031.4465+0.0001
      26.04 14:001.4464+0.0022
      26.04 13:501.4442+0.0022
      26.04 13:401.442+0.0101
      26.04 13:301.4319+0.0018
      26.04 13:201.4301+0.0024
      26.04 13:101.4277-0.0038
      26.04 13:001.4315-0.0024
      26.04 12:501.4339+0.0016
      26.04 12:401.4323-0.0034
      26.04 12:301.4357+0.0028
      26.04 12:201.4329-0.0026
      26.04 12:101.4355-0.0009
      26.04 12:031.4364-0.0004
      26.04 12:001.4368+0.0068
      26.04 11:501.43-0.0007
      26.04 11:401.4307+0.0046
      26.04 11:301.4261+0.0023
      26.04 11:201.4238-0.0039
      26.04 11:101.4277-0.0031
      26.04 11:001.4308+0.0059
      26.04 10:501.4249-0.0051
      26.04 10:401.43+0.0054
      26.04 10:301.4246-0.0064
      26.04 10:201.431+0.0068
      26.04 10:101.4242+0.0013
      26.04 10:031.4229+0.0017
      26.04 10:001.4212+0.0017
      26.04 09:501.4195+0.0086
      26.04 09:401.4109+0.0036
      26.04 09:301.4073+0.002
      26.04 09:201.4053+0.0026
      26.04 09:101.4027-0.0009
      26.04 09:001.4036-0.004
      26.04 08:501.4076+0.0023
      26.04 08:401.4053-0.005
      26.04 08:301.4103-0.0007
      26.04 08:201.411-0.0035
      26.04 08:101.4145+0.0017
      26.04 08:031.4128+0.0011
      26.04 08:001.4117-0.0041
      26.04 07:501.4158-0.0024
      26.04 07:401.4182-0.0053
      26.04 07:301.4235-0.0009
      26.04 07:201.4244+0.0044
      26.04 07:101.42+0.0006
      26.04 07:001.4194+0.0015
      26.04 06:501.4179+0.0027
      26.04 06:401.4152+0.0051
      26.04 06:301.4101+0.0048
      26.04 06:201.4053-0.0096
      26.04 06:101.4149+0.0032
      26.04 06:031.4117+0.0016
      26.04 06:001.4101-0.0048
      26.04 05:501.4149-0.0002
      26.04 05:401.4151+0.0081
      26.04 05:301.407-0.0018
      26.04 05:201.4088-0.0071
      26.04 05:101.4159-0.001
      26.04 05:001.4169-0.0081
      26.04 04:501.425-0.0135
      26.04 04:401.4385-0.0024
      26.04 04:301.4409+0.0102
      26.04 04:201.4307-0.0036
      26.04 04:101.4343+0.0123
      26.04 04:031.422-0.0003
      26.04 04:001.4223-0.0046
      26.04 03:501.4269+0.0116
      26.04 03:401.4153-0.0006
      26.04 03:301.4159+0.0072
      26.04 03:201.4087+0.0059
      26.04 03:101.4028-0.0001
      26.04 03:001.4029+0.0018
      26.04 02:501.4011-0.0005
      26.04 02:401.4016+0.0007
      26.04 02:301.4009+0.0004
      26.04 02:201.4005+0.0031
      26.04 02:101.3974-0.0025
      26.04 02:031.3999-
      26.04 02:001.3999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3053
      макс: 1.4814
      за неделю:
      1.4319  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.04 01:301.4319-0.0038
      27.04 00:501.4312+0.0026
      26.04 23:501.4273-0.0039
      26.04 22:501.4352+0.0013
      26.04 21:501.4299+0.0002
      26.04 20:501.4292-0.0006
      26.04 19:501.4342-0.0036
      26.04 18:501.4395+0.0011
      26.04 17:501.4393-0.0143
      26.04 16:501.4505+0.0105
      26.04 15:501.4398+0.0003
      26.04 14:501.4422+0.0022
      26.04 13:501.4442-0.0024
      26.04 12:501.4339+0.0068
      26.04 11:501.43+0.0059
      26.04 10:501.4249+0.0017
      26.04 09:501.4195-0.004
      26.04 08:501.4076-0.0041
      26.04 07:501.4158+0.0015
      26.04 06:501.4179-0.0048
      26.04 05:501.4149-0.0081
      26.04 04:501.425-0.0046
      26.04 03:501.4269+0.0018
      26.04 02:501.4011+0.003
      26.04 01:501.3969+0.0033
      26.04 00:501.3838+0.0017
      25.04 23:501.383+0.0002
      25.04 22:501.3884-0.0039
      25.04 21:501.3863-0.0028
      25.04 20:501.3883+0.0008
      25.04 19:501.3914-0.0047
      25.04 18:501.4003+0.0063
      25.04 17:501.424-0.0073
      25.04 16:501.4442+0.0063
      25.04 15:501.4461+0.0017
      25.04 14:501.4404+0.0025
      25.04 13:501.4561+0.0008
      25.04 12:501.4426-0.0014
      25.04 11:501.4442-0.0002
      25.04 10:501.4335-0.0001
      25.04 09:501.4204+0.0033
      25.04 08:501.4127-0.0006
      25.04 07:501.4199+0.0035
      25.04 06:501.4207-0.0016
      25.04 05:501.4164+0.0077
      25.04 04:501.4012+0.0046
      25.04 03:501.3976-0.0003
      25.04 02:501.4038+0.0088
      25.04 01:501.3996-0.003
      25.04 00:501.391+0.0046
      24.04 23:501.3876+0.0012
      24.04 22:501.3775+0.0114
      24.04 21:501.3749+0.0072
      24.04 20:501.3609+0.0006
      24.04 19:501.3819-0.0012
      24.04 18:501.377-0.0116
      24.04 17:501.3658+0.0111
      24.04 16:501.3287+0.0003
      24.04 15:501.317-0.0054
      24.04 14:501.3111-0.0057
      24.04 13:501.3215-0.0032
      24.04 12:501.3301+0.0028
      24.04 11:501.3196+0.0018
      24.04 10:501.3145+0.0043
      24.04 09:501.3053+0.0007
      24.04 08:501.3173-0.0084
      24.04 07:501.3409-0.0006
      24.04 06:501.3541+0.0025
      24.04 05:501.3546+0.0092
      24.04 04:501.3384-0.0029
      24.04 03:501.3491+0.0007
      24.04 02:501.3547+0.0079
      24.04 01:501.3487+0.0001
      24.04 00:501.35+0.004
      23.04 23:501.3385-0.0043
      23.04 22:501.3447-0.0024
      23.04 21:501.3662+0.0032
      23.04 20:501.3532+0.0001
      23.04 19:501.3528-0.0026
      23.04 18:501.3581+0.0011
      23.04 17:501.3488+0.0003
      23.04 16:501.3528-0.0049
      23.04 15:501.3661-0.0027
      23.04 14:501.3651+0.0036
      23.04 13:501.3499-0.0025
      23.04 12:501.3612-0.0018
      23.04 11:501.3535-0.0028
      23.04 10:501.3588+0.0054
      23.04 09:501.346-0.0014
      23.04 08:501.3429+0.007
      23.04 07:501.3512+0.0019
      23.04 06:501.3514+0.0044
      23.04 05:501.3435+0.0033
      23.04 04:501.3378+0.0034
      23.04 03:501.3363+0.0013
      23.04 02:501.3382-0.0032
      23.04 01:501.3342+0.0005
      23.04 00:501.3357-0.0008
      22.04 23:501.3379-0.0037
      22.04 22:501.3436+0.0041
      22.04 21:501.3346-0.0018
      22.04 20:501.333+0.0026
      22.04 19:501.3437-0.0014
      22.04 18:501.3422+0.0057
      22.04 17:501.3416-0.0054
      22.04 16:501.344-0.0003
      22.04 15:501.3404+0.0029
      22.04 14:501.3466-0.0011
      22.04 13:501.3406-0.0037
      22.04 12:501.3475+0.0068
      22.04 11:501.3469-0.0014
      22.04 10:501.3461+0.0029
      22.04 09:501.3349-0.0026
      22.04 08:501.3365-0.0013
      22.04 07:501.3399-0.0106
      22.04 06:501.3546+0.0014
      22.04 05:501.3828+0.0038
      22.04 04:501.3828-0.0001
      22.04 03:501.3859+0.0012
      22.04 02:501.3848+0.0033
      22.04 01:501.3788-0.0002
      22.04 00:501.3865-0.0022
      21.04 23:501.3945+0.0019
      21.04 22:501.3934+0.0019
      21.04 21:501.3962-0.0005
      21.04 20:501.394-0.0089
      21.04 19:501.4086+0.0018
      21.04 18:501.3835+0.0026
      21.04 17:501.3861+0.0092
      21.04 16:501.381+0.0047
      21.04 15:501.3737+0.0021
      21.04 14:501.37-0.002
      21.04 13:501.3736-0.0012
      21.04 12:501.3748+0.0028
      21.04 11:501.3685-0.0022
      21.04 10:501.3677+0.0039
      21.04 09:501.3637-0.0005
      21.04 08:501.3646-0.0031
      21.04 07:501.3634+0.0018
      21.04 06:501.3606-0.0059
      21.04 05:501.3636-0.0006
      21.04 04:501.3664-0.0026
      21.04 03:501.3802-0.001
      21.04 02:501.3648+0.002
      21.04 01:501.3658-0.0014
      21.04 00:501.3633-0.0008
      20.04 23:501.3611-0.001
      20.04 22:501.361+0.0028
      20.04 21:501.3659-0.0042
      20.04 20:501.3672+0.0014
      20.04 19:501.3938-0.0106
      20.04 18:501.4142-0.0051
      20.04 17:501.4339+0.0028
      20.04 16:501.4401-0.0023
      20.04 15:501.4466-0.0017
      20.04 14:501.4525-0.0001
      20.04 13:501.4566+0.0074
      20.04 12:501.4554+0.005
      20.04 11:501.4478+0.0019
      20.04 10:501.4463+0.0031
      20.04 09:501.4431+0.0017
      20.04 08:501.4484+0.0001
      20.04 07:501.4489+0.0005
      20.04 06:501.4582+0.0074
      20.04 05:501.4487-0.0054
      20.04 04:501.4634+0.0068
      20.04 03:501.4814-0.0017
      20.04 02:501.479+0.0031
      20.04 01:501.4697
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.95722
      макс: 1.5125
      за месяц:
      1.4319  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20241.4117+0.0623
      24.04.20241.3494-0.006
      23.04.20241.3554+0.0106
      22.04.20241.3448-0.0331
      21.04.20241.3779-0.0418
      20.04.20241.4197-0.0642
      19.04.20241.4839-0.0127
      18.04.20241.4966-0.0067
      17.04.20241.5033-0.0028
      16.04.20241.5061+0.0382
      15.04.20241.4679-0.0446
      14.04.20241.5125+0.1519
      13.04.20241.3606+0.2482
      12.04.20241.1124+0.0574
      11.04.20241.055-0.0286
      10.04.20241.0836+0.0143
      09.04.20241.0693-0.0044
      08.04.20241.0737-0.0323
      07.04.20241.106-0.0098
      06.04.20241.1158-0.0121
      05.04.20241.1279+0.002
      04.04.20241.1259+0.0068
      03.04.20241.1191+0.0226
      02.04.20241.0965+0.0776
      01.04.20241.0189+0.03672
      31.03.20240.98218+0.01128
      30.03.20240.9709+0.00381
      29.03.20240.96709-0.00405
      28.03.20240.97114+0.00414
      27.03.20240.967+0.00978
      26.03.20240.95722
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20241.4117+0.0623
      24.04.20241.3494-0.006
      23.04.20241.3554+0.0106
      22.04.20241.3448-0.0331
      21.04.20241.3779-0.0418
      20.04.20241.4197-0.0642
      19.04.20241.4839-0.0127
      18.04.20241.4966-0.0067
      17.04.20241.5033-0.0028
      16.04.20241.5061+0.0382
      15.04.20241.4679-0.0446
      14.04.20241.5125+0.1519
      13.04.20241.3606+0.2482
      12.04.20241.1124+0.0574
      11.04.20241.055-0.0286
      10.04.20241.0836+0.0143
      09.04.20241.0693-0.0044
      08.04.20241.0737-0.0323
      07.04.20241.106-0.0098
      06.04.20241.1158-0.0121
      05.04.20241.1279+0.002
      04.04.20241.1259+0.0068
      03.04.20241.1191+0.0226
      02.04.20241.0965+0.0776
      01.04.20241.0189+0.03672
      31.03.20240.98218+0.01128
      30.03.20240.9709+0.00381
      29.03.20240.96709-0.00405
      28.03.20240.97114+0.00414
      27.03.20240.967+0.00978
      26.03.20240.95722-0.03504
      25.03.20240.99226-0.02614
      24.03.20241.0184-0.0009
      23.03.20241.0193-0.0246
      22.03.20241.0439+0.0065
      21.03.20241.0374-0.0552
      20.03.20241.0926-0.0327
      19.03.20241.1253+0.0768
      18.03.20241.0485+0.0125
      17.03.20241.036+0.04817
      16.03.20240.98783+0.02554
      15.03.20240.96229+0.07646
      14.03.20240.88583+0.01787
      13.03.20240.86796-0.00685
      12.03.20240.87481+0.01402
      11.03.20240.86079+0.01386
      10.03.20240.84693-0.03784
      09.03.20240.88477-0.08699
      08.03.20240.97176+0.00324
      07.03.20240.96852-0.06398
      06.03.20241.0325+0.04699
      05.03.20240.98551+0.01153
      04.03.20240.97398-0.02026
      03.03.20240.99424+0.02314
      02.03.20240.9711-0.0279
      01.03.20240.999-0.0766
      29.02.20241.0756-0.0618
      28.02.20241.1374-0.0601
      27.02.20241.1975-0.0432
      26.02.20241.2407-0.0684
      25.02.20241.3091-0.0174
      24.02.20241.3265-0.0354
      23.02.20241.3619+0.0104
      22.02.20241.3515-0.0182
      21.02.20241.3697+0.0639
      20.02.20241.3058+0.0173
      19.02.20241.2885-0.0154
      18.02.20241.3039-0.0152
      17.02.20241.3191+0.0186
      16.02.20241.3005-0.0165
      15.02.20241.317-0.032
      14.02.20241.349-0.0221
      13.02.20241.3711+0.0011
      12.02.20241.37-0.0248
      11.02.20241.3948-0.0053
      10.02.20241.4001-0.0164
      09.02.20241.4165-0.0333
      08.02.20241.4498-0.0561
      07.02.20241.5059+0.0088
      06.02.20241.4971+0.0037
      05.02.20241.4934-0.0035
      04.02.20241.4969+0.019
      03.02.20241.4779-0.0078
      02.02.20241.4857-0.029
      01.02.20241.5147+0.0068
      31.01.20241.5079+0.0548
      30.01.20241.4531-0.0091
      29.01.20241.4622+0.0088
      28.01.20241.4534-0.0051
      27.01.20241.4585+1.4585
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.