Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » Австралийский доллар » DeXe

    Курс австралийского доллара (AUD) к DeXe (DEXE)

    Обновлено: 26.09.2026 08:10:01

    =
    Калькулятор AUD - DEXE / Обратный расчет: курс DeXe к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dexe, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35708
      макс: 0.36578
      за сутки:
      0.36479  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 08:100.36479+0.00085
      26.09 08:000.36394+0.0002
      26.09 07:500.36374+0.00023
      26.09 07:400.36351+0.00018
      26.09 07:300.36333+0.00051
      26.09 07:200.36282-0.0015
      26.09 07:100.36432-0.00085
      26.09 07:030.36517-0.00027
      26.09 07:000.36544+0.00043
      26.09 06:500.36501+7.0E-5
      26.09 06:400.36494-0.00019
      26.09 06:300.36513+0.00013
      26.09 06:200.365+0.00056
      26.09 06:100.36444-2.0E-5
      26.09 06:000.36446+0.00039
      26.09 05:500.36407+0.00019
      26.09 05:400.36388+0.00036
      26.09 05:300.36352+0.0003
      26.09 05:200.36322-0.00054
      26.09 05:100.36376+0.00031
      26.09 05:030.36345-0.0001
      26.09 05:000.36355-2.0E-5
      26.09 04:500.36357-0.00074
      26.09 04:400.36431-0.00037
      26.09 04:300.36468+0.00026
      26.09 04:200.36442-8.0E-5
      26.09 04:100.3645+0.00035
      26.09 04:000.36415+1.0E-5
      26.09 03:500.36414-6.0E-5
      26.09 03:400.3642+0.00153
      26.09 03:300.36267-0.00077
      26.09 03:200.36344+0.00026
      26.09 03:100.36318+0.00027
      26.09 03:030.36291-1.0E-5
      26.09 03:000.36292+4.0E-5
      26.09 02:500.36288+3.0E-5
      26.09 02:400.36285+0.00021
      26.09 02:300.36264-3.0E-5
      26.09 02:200.36267-4.0E-5
      26.09 02:100.36271+0.00049
      26.09 02:000.36222-0.00013
      26.09 01:500.36235-0.0008
      26.09 01:400.36315-0.00068
      26.09 01:300.36383-0.0002
      26.09 01:200.36403-0.00074
      26.09 01:100.36477-0.00077
      26.09 01:030.36554-0.00024
      26.09 01:000.36578+0.00039
      26.09 00:500.36539-0.00012
      26.09 00:400.36551-0.00016
      26.09 00:300.36567+0.00014
      26.09 00:200.36553+0.00071
      26.09 00:100.36482+0.00023
      26.09 00:000.36459+0.00115
      25.09 23:500.36344+0.00085
      25.09 23:400.36259+5.0E-5
      25.09 23:300.36254+0.00014
      25.09 23:200.3624-0.00063
      25.09 23:100.36303-5.0E-5
      25.09 23:030.36308-0.00013
      25.09 23:000.36321+0.00068
      25.09 22:500.36253-0.00059
      25.09 22:400.36312-0.00013
      25.09 22:300.36325+0.00022
      25.09 22:200.36303+0.00071
      25.09 22:100.36232-0.00073
      25.09 22:000.36305-3.0E-5
      25.09 21:500.36308+0.00025
      25.09 21:400.36283-0.00046
      25.09 21:300.36329+0.00069
      25.09 21:200.3626-0.00109
      25.09 21:100.36369-2.0E-5
      25.09 21:030.36371-0.00043
      25.09 21:000.36414-0.00021
      25.09 20:500.36435+1.0E-5
      25.09 20:400.36434+0.00043
      25.09 20:300.36391+0.00097
      25.09 20:200.36294-0.00051
      25.09 20:100.36345-0.00028
      25.09 20:000.36373+0.00085
      25.09 19:500.36288+0.00105
      25.09 19:400.36183-0.00046
      25.09 19:300.36229-0.00015
      25.09 19:200.36244-0.00082
      25.09 19:100.36326-0.00048
      25.09 19:030.36374-0.00057
      25.09 19:000.36431-5.0E-5
      25.09 18:500.36436+0.00262
      25.09 18:400.36174-0.00055
      25.09 18:300.36229+0.00053
      25.09 18:200.36176+0.00012
      25.09 18:100.36164+2.0E-5
      25.09 18:000.36162-0.0014
      25.09 17:500.36302+0.00133
      25.09 17:400.36169-0.00072
      25.09 17:300.36241-0.00098
      25.09 17:200.36339-0.00094
      25.09 17:100.36433+0.00223
      25.09 17:030.3621+0.00028
      25.09 17:000.36182-0.00184
      25.09 16:500.36366+0.00338
      25.09 16:400.36028-0.00067
      25.09 16:300.36095+0.00101
      25.09 16:200.35994-0.00022
      25.09 16:100.36016-0.00047
      25.09 16:000.36063-0.00029
      25.09 15:500.36092+0.00038
      25.09 15:400.36054-0.00104
      25.09 15:300.36158-0.00071
      25.09 15:200.36229+0.0025
      25.09 15:100.35979-0.00029
      25.09 15:030.36008+0.00031
      25.09 15:000.35977+0.00115
      25.09 14:500.35862+0.00115
      25.09 14:400.35747+0.00039
      25.09 14:300.35708-0.00134
      25.09 14:200.35842-0.00221
      25.09 14:100.36063-0.00101
      25.09 14:000.36164+0.00044
      25.09 13:500.3612+8.0E-5
      25.09 13:400.36112+0.00014
      25.09 13:300.36098-0.00048
      25.09 13:200.36146+0.00072
      25.09 13:100.36074-
      25.09 13:030.36074+5.0E-5
      25.09 13:000.36069+0.00045
      25.09 12:500.36024-0.00063
      25.09 12:400.36087-0.00082
      25.09 12:300.36169-0.00047
      25.09 12:200.36216+0.00118
      25.09 12:100.36098-0.00016
      25.09 12:000.36114+0.0001
      25.09 11:500.36104-0.00027
      25.09 11:400.36131-0.00049
      25.09 11:300.3618-0.0003
      25.09 11:200.3621-0.00058
      25.09 11:100.36268+0.00028
      25.09 11:030.3624+0.0001
      25.09 11:000.3623-0.00039
      25.09 10:500.36269-0.0011
      25.09 10:400.36379+0.00033
      25.09 10:300.36346-0.00071
      25.09 10:200.36417+0.00075
      25.09 10:100.36342-0.0007
      25.09 10:000.36412-0.00065
      25.09 09:500.36477+0.00081
      25.09 09:400.36396+0.00077
      25.09 09:300.36319-0.00087
      25.09 09:200.36406+0.00032
      25.09 09:100.36374-0.00036
      25.09 09:030.3641+4.0E-5
      25.09 09:000.36406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34891
      макс: 0.38969
      за неделю:
        0.36479

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 08:100.36479+0.0002
      26.09 07:500.36374+0.00043
      26.09 06:500.36501+0.00039
      26.09 05:500.36407-2.0E-5
      26.09 04:500.36357+1.0E-5
      26.09 03:500.36414+4.0E-5
      26.09 02:500.36288-0.00013
      26.09 01:500.36235+0.00039
      26.09 00:500.36539+0.00115
      25.09 23:500.36344+0.00068
      25.09 22:500.36253-3.0E-5
      25.09 21:500.36308-0.00021
      25.09 20:500.36435+0.00085
      25.09 19:500.36288-5.0E-5
      25.09 18:500.36436-0.0014
      25.09 17:500.36302-0.00184
      25.09 16:500.36366-0.00029
      25.09 15:500.36092+0.00115
      25.09 14:500.35862+0.00044
      25.09 13:500.3612+0.00045
      25.09 12:500.36024+0.0001
      25.09 11:500.36104-0.00039
      25.09 10:500.36269-0.00065
      25.09 09:500.36477-0.00023
      25.09 08:500.36429+0.00039
      25.09 07:500.36459-0.00015
      25.09 06:500.36523-0.00061
      25.09 05:500.36756+0.00087
      25.09 04:500.36389-0.00132
      25.09 03:500.36237-0.00026
      25.09 02:500.36303+4.0E-5
      25.09 01:500.36304+3.0E-5
      25.09 00:500.36093-0.0008
      24.09 23:500.36175-0.00105
      24.09 22:500.36214-3.0E-5
      24.09 21:500.36235-0.00029
      24.09 20:500.3615+0.00169
      24.09 19:500.35916-0.00058
      24.09 18:500.36041+0.00101
      24.09 17:500.36145-0.00105
      24.09 16:500.36469-0.00182
      24.09 15:500.36817+0.00018
      24.09 14:500.36895-0.00061
      24.09 13:500.36936-0.00031
      24.09 12:500.3714+0.00086
      24.09 11:500.36724-0.00084
      24.09 10:500.3621-0.00155
      24.09 09:500.36288-0.0002
      24.09 08:500.36772-0.00016
      24.09 07:500.37221+0.0013
      24.09 06:500.3738+0.00029
      24.09 05:500.37152+0.00011
      24.09 04:500.37446-0.00026
      24.09 03:500.37322-0.00124
      24.09 02:500.37527-0.00191
      24.09 01:500.37885+0.00013
      24.09 00:500.37801+0.00079
      23.09 23:500.37792-0.00027
      23.09 22:500.37636-0.0003
      23.09 21:500.37584+0.00037
      23.09 20:500.36945-0.00015
      23.09 19:500.37168+0.00045
      23.09 18:500.3731-0.00132
      23.09 17:500.37003+0.00036
      23.09 16:500.35619-0.0006
      23.09 15:500.35494-0.00076
      23.09 14:500.3576+0.0003
      23.09 13:500.35345+0.00134
      23.09 12:500.34891+0.00082
      23.09 11:500.34959-0.00064
      23.09 10:500.35387+0.0001
      23.09 09:500.35393-0.00044
      23.09 08:500.35552-0.00012
      23.09 07:500.35615+0.00016
      23.09 06:500.35607+0.00096
      23.09 05:500.35743+0.00054
      23.09 04:500.35799+0.00068
      23.09 03:500.35919-0.00062
      23.09 02:500.35986+0.00016
      23.09 01:500.35984+0.00064
      23.09 00:500.36166-0.00098
      22.09 23:500.36255+0.00062
      22.09 22:500.36585+0.00112
      22.09 21:500.36431-0.00075
      22.09 20:500.3665-0.00057
      22.09 19:500.36826+0.00041
      22.09 18:500.368-0.00203
      22.09 17:500.37119-0.00033
      22.09 16:500.36817-0.00101
      22.09 15:500.36947-0.00013
      22.09 14:500.37077-0.00024
      22.09 13:500.3699-0.00033
      22.09 12:500.36784+0.00095
      22.09 11:500.36463-0.00108
      22.09 10:500.36575-0.00071
      22.09 09:500.3675-0.00091
      22.09 08:500.36574+0.00115
      22.09 07:500.36361+0.0004
      22.09 06:500.36622+0.00295
      22.09 05:500.3653-0.00102
      22.09 04:500.36574+0.00079
      22.09 03:500.36435+0.00024
      22.09 02:500.36607-0.00141
      22.09 01:500.36829+0.00103
      22.09 00:500.36792-0.00062
      21.09 23:500.36849+0.00091
      21.09 22:500.36874-0.00046
      21.09 21:500.36986+0.00134
      21.09 20:500.37044+0.00088
      21.09 19:500.36667-0.00082
      21.09 18:500.37107-0.00084
      21.09 17:500.37059+0.00053
      21.09 16:500.36782-
      21.09 15:500.37127+0.00064
      21.09 14:500.37192-0.00212
      21.09 13:500.37229+0.0025
      21.09 12:500.37311-0.00084
      21.09 11:500.37732-0.00057
      21.09 10:500.38284-9.0E-5
      21.09 09:500.3818-0.00106
      21.09 08:500.38437+0.00136
      21.09 07:500.38319-0.00055
      21.09 06:500.38298-0.00153
      21.09 05:500.38487+0.0038
      21.09 04:500.38286+0.00078
      21.09 03:500.38122+0.00036
      21.09 02:500.38168+0.0002
      21.09 01:500.38089-0.00068
      21.09 00:500.38088+0.00031
      20.09 23:500.38102+0.00011
      20.09 22:500.38072+0.00146
      20.09 21:500.38157+0.00095
      20.09 20:500.38298+0.00023
      20.09 19:500.38314-0.00083
      20.09 18:500.38924-5.0E-5
      20.09 17:500.38939+0.00024
      20.09 16:500.3889-0.00084
      20.09 15:500.38969-0.00085
      20.09 14:500.38879-0.00072
      20.09 13:500.38892-0.00032
      20.09 12:500.38381+0.00015
      20.09 11:500.38622-0.00026
      20.09 10:500.38523-0.00078
      20.09 09:500.38734+0.00037
      20.09 08:500.38582-0.00023
      20.09 07:500.38496-0.00084
      20.09 06:500.38391+0.00431
      20.09 05:500.38225-0.00135
      20.09 04:500.37996-0.0001
      20.09 03:500.37867+0.00091
      20.09 02:500.37567-0.00235
      20.09 01:500.37463-0.00139
      20.09 00:500.37911+7.0E-5
      19.09 23:500.37937+0.0003
      19.09 22:500.37845+0.00085
      19.09 21:500.37897+0.00039
      19.09 20:500.37772+0.00018
      19.09 19:500.38238+0.0001
      19.09 18:500.38535+0.00034
      19.09 17:500.38404-0.0012
      19.09 16:500.38503-0.00075
      19.09 15:500.3842-0.0003
      19.09 14:500.38355-0.00028
      19.09 13:500.38519+9.0E-5
      19.09 12:500.38659+0.0002
      19.09 11:500.38627+0.00026
      19.09 10:500.38629+6.0E-5
      19.09 09:500.38549+0.00227
      19.09 08:500.38316
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.30024
      макс: 0.40568
      за месяц:
      0.36479  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.36281-0.00277
      24.09.20260.36558+0.00419
      23.09.20260.36139-0.00434
      22.09.20260.36573-0.00911
      21.09.20260.37484-0.0094
      20.09.20260.38424+0.00229
      19.09.20260.38195-0.00447
      18.09.20260.38642-0.00906
      17.09.20260.39548-0.0102
      16.09.20260.40568+0.00888
      15.09.20260.3968+0.0036
      14.09.20260.3932+0.00325
      13.09.20260.38995+0.01179
      12.09.20260.37816-0.00731
      11.09.20260.38547-0.01002
      10.09.20260.39549+0.01797
      09.09.20260.37752+0.0068
      08.09.20260.37072-0.00026
      07.09.20260.37098+0.00767
      06.09.20260.36331+0.00273
      05.09.20260.36058-0.00346
      04.09.20260.36404-0.00053
      03.09.20260.36457-0.00631
      02.09.20260.37088+0.01379
      01.09.20260.35709+0.01622
      31.08.20260.34087+0.02778
      30.08.20260.31309+0.01285
      29.08.20260.30024-0.04209
      28.08.20260.34233-0.035
      27.08.20260.37733-0.00337
      26.08.20260.3807
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.01578
      макс: 0.40568
      за квартал:
      0.36479  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.36281-0.00277
      24.09.20260.36558+0.00419
      23.09.20260.36139-0.00434
      22.09.20260.36573-0.00911
      21.09.20260.37484-0.0094
      20.09.20260.38424+0.00229
      19.09.20260.38195-0.00447
      18.09.20260.38642-0.00906
      17.09.20260.39548-0.0102
      16.09.20260.40568+0.00888
      15.09.20260.3968+0.0036
      14.09.20260.3932+0.00325
      13.09.20260.38995+0.01179
      12.09.20260.37816-0.00731
      11.09.20260.38547-0.01002
      10.09.20260.39549+0.01797
      09.09.20260.37752+0.0068
      08.09.20260.37072-0.00026
      07.09.20260.37098+0.00767
      06.09.20260.36331+0.00273
      05.09.20260.36058-0.00346
      04.09.20260.36404-0.00053
      03.09.20260.36457-0.00631
      02.09.20260.37088+0.01379
      01.09.20260.35709+0.01622
      31.08.20260.34087+0.02778
      30.08.20260.31309+0.01285
      29.08.20260.30024-0.04209
      28.08.20260.34233-0.035
      27.08.20260.37733-0.00337
      26.08.20260.3807+0.00079
      23.08.20260.37991+0.01054
      22.08.20260.36937+0.00579
      21.08.20260.36358-0.00952
      20.08.20260.3731-0.00805
      19.08.20260.38115+0.00891
      18.08.20260.37224+0.00204
      17.08.20260.3702-0.00537
      16.08.20260.37557+0.01218
      15.08.20260.36339+0.00104
      14.08.20260.36235+0.01284
      13.08.20260.34951-0.01325
      12.08.20260.36276+0.01806
      11.08.20260.3447+0.01512
      10.08.20260.32958+0.0071
      09.08.20260.32248+0.00945
      08.08.20260.31303-0.00507
      07.08.20260.3181+0.00199
      06.08.20260.31611+0.00861
      05.08.20260.3075-0.00399
      04.08.20260.31149+0.00012
      03.08.20260.31137+0.01199
      02.08.20260.29938+0.01213
      01.08.20260.28725+0.00263
      31.07.20260.28462+0.00328
      30.07.20260.28134+0.03506
      29.07.20260.24628+0.0227
      28.07.20260.22358-0.02373
      27.07.20260.24731+0.0554
      26.07.20260.19191+0.0453
      25.07.20260.14661-0.09833
      24.07.20260.24494+0.01614
      23.07.20260.2288+0.08205
      22.07.20260.14675+0.11049
      21.07.20260.03626+0.01623
      20.07.20260.02003-0.00023
      19.07.20260.02026+0.00067
      18.07.20260.01959-0.00015
      17.07.20260.01974-0.00031
      16.07.20260.02005+0.00138
      15.07.20260.01867+0.00174
      14.07.20260.01693+0.00115
      13.07.20260.01578-5.0E-5
      12.07.20260.01583-0.00288
      11.07.20260.01871-0.00132
      10.07.20260.02003-0.00365
      09.07.20260.02368-0.00052
      08.07.20260.0242-0.00035
      07.07.20260.02455-0.0012
      06.07.20260.02575-0.00323
      05.07.20260.02898-0.00075
      04.07.20260.02973-0.00051
      03.07.20260.03024-0.00021
      02.07.20260.03045+0.00019
      01.07.20260.03026+0.00024
      30.06.20260.03002-0.00117
      29.06.20260.03119+0.00033
      28.06.20260.03086-0.00113
      27.06.20260.03199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.