Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DeXe
- Биткоин 62602.76
- Эфириум 3037.29
- Tether 1.0006
- Binance Coin 544.06
- Solana 133.39
- USD Coin 1.0002
- Lido Staked ETH 3022.97
- Рипл 0.49475
- Tokamak Network 6.1286
- Dogecoin 0.14736
- Cardano 0.44569
- SHIBA INU 2.22E-5
- Avalanche 34.0327
- Wrapped Bitcoin 62381.4
- Polkadot 6.6161
- Wrapped TRON 0.10795
- TRON 0.10777
- Bitcoin Cash 476.95
- ChainLink 13.2383
- Matic Network 0.6717
Курс DeXe к австралийскому доллару
Обновлено: 18.04.2024 16:50:01
Стоимость DeXe (DEXE) на текущий момент составляет 18.7911 AUD, а общий объем торгов за 24 часа – 3 316 337 AUD.
Рыночная капитализация составляет 685 876 001 AUD. За последние 24 часа курс DeXe относительно австралийского доллара вырос на +1.19%. Изменение за неделю составило -20.94%.
| = | ||
| Калькулятор DEXE - AUD / Обратный расчет: курс австралийского доллара к DeXe | ||
| 67% | 33% |
Графики
Динамика изменения курса dexe относительно австралийского доллара, за 1 DEXE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.1315макс: 18.9948за сутки:
18.7911 Таблица изменений курса dexe : показать
Дата Курс +/- 18.04 16:50 18.7911 -0.0266 18.04 16:40 18.8177 -0.0142 18.04 16:30 18.8319 +0.0338 18.04 16:20 18.7981 -0.0073 18.04 16:10 18.8054 +0.016 18.04 16:03 18.7894 -0.0147 18.04 16:00 18.8041 -0.0192 18.04 15:50 18.8233 +0.0481 18.04 15:40 18.7752 -0.1617 18.04 15:30 18.9369 +0.0125 18.04 15:20 18.9244 -0.0704 18.04 15:10 18.9948 +0.0512 18.04 15:00 18.9436 +0.0013 18.04 14:50 18.9423 -0.026 18.04 14:40 18.9683 -0.0043 18.04 14:30 18.9726 +0.1102 18.04 14:20 18.8624 +0.0692 18.04 14:10 18.7932 +0.1884 18.04 14:03 18.6048 +0.0178 18.04 14:00 18.587 -0.0244 18.04 13:50 18.6114 -0.0528 18.04 13:40 18.6642 +0.0329 18.04 13:30 18.6313 -0.0318 18.04 13:20 18.6631 +0.0208 18.04 13:10 18.6423 -0.0335 18.04 13:00 18.6758 +0.0649 18.04 12:50 18.6109 -0.0185 18.04 12:40 18.6294 +0.0139 18.04 12:30 18.6155 -0.0065 18.04 12:20 18.622 -0.03 18.04 12:10 18.652 +0.0701 18.04 12:03 18.5819 -0.0325 18.04 12:00 18.6144 -0.0261 18.04 11:50 18.6405 +0.0331 18.04 11:40 18.6074 +0.249 18.04 11:30 18.3584 -0.0257 18.04 11:20 18.3841 -0.0943 18.04 11:10 18.4784 +0.0103 18.04 11:00 18.4681 -0.0366 18.04 10:50 18.5047 -0.0388 18.04 10:40 18.5435 -0.0446 18.04 10:30 18.5881 -0.0799 18.04 10:20 18.668 +0.0402 18.04 10:10 18.6278 +0.108 18.04 10:03 18.5198 +0.1351 18.04 10:00 18.3847 -0.0665 18.04 09:50 18.4512 -0.4612 18.04 09:40 18.9124 +0.0271 18.04 09:30 18.8853 +0.0386 18.04 09:20 18.8467 -0.0096 18.04 09:10 18.8563 +0.023 18.04 09:00 18.8333 +0.0108 18.04 08:50 18.8225 +0.0697 18.04 08:40 18.7528 -0.0131 18.04 08:30 18.7659 +0.0425 18.04 08:20 18.7234 -0.1034 18.04 08:10 18.8268 -0.0606 18.04 08:03 18.8874 -0.0377 18.04 08:00 18.9251 -0.0117 18.04 07:50 18.9368 +0.118 18.04 07:40 18.8188 +0.0962 18.04 07:30 18.7226 -0.0048 18.04 07:20 18.7274 -0.0814 18.04 07:10 18.8088 -0.0147 18.04 07:00 18.8235 -0.0022 18.04 06:50 18.8257 -0.05 18.04 06:40 18.8757 -0.0041 18.04 06:30 18.8798 +0.0138 18.04 06:20 18.866 +0.0272 18.04 06:10 18.8388 +0.076 18.04 06:03 18.7628 -0.0192 18.04 06:00 18.782 -0.0109 18.04 05:50 18.7929 +0.1101 18.04 05:40 18.6828 -0.0402 18.04 05:30 18.723 -0.0491 18.04 05:20 18.7721 -0.0267 18.04 05:10 18.7988 +0.1308 18.04 05:00 18.668 -0.0523 18.04 04:50 18.7203 +0.0033 18.04 04:40 18.717 -0.0391 18.04 04:30 18.7561 +0.0439 18.04 04:20 18.7122 -0.0084 18.04 04:10 18.7206 +0.094 18.04 04:03 18.6266 +0.0242 18.04 04:00 18.6024 +0.0852 18.04 03:50 18.5172 +0.1189 18.04 03:40 18.3983 -0.1668 18.04 03:30 18.5651 -0.088 18.04 03:20 18.6531 -0.151 18.04 03:10 18.8041 +0.1524 18.04 03:00 18.6517 +0.0904 18.04 02:50 18.5613 +0.0501 18.04 02:40 18.5112 -0.0235 18.04 02:30 18.5347 -0.0797 18.04 02:20 18.6144 +0.011 18.04 02:10 18.6034 -0.0224 18.04 02:03 18.6258 -0.0047 18.04 02:00 18.6305 -0.0094 18.04 01:50 18.6399 -0.039 18.04 01:40 18.6789 +0.0402 18.04 01:30 18.6387 +0.024 18.04 01:20 18.6147 +0.0243 18.04 01:10 18.5904 +0.0007 18.04 01:00 18.5897 -0.0105 18.04 00:50 18.6002 -0.0131 18.04 00:40 18.6133 -0.1094 18.04 00:30 18.7227 +0.0654 18.04 00:20 18.6573 +0.1687 18.04 00:10 18.4886 +0.1054 18.04 00:03 18.3832 -0.0233 18.04 00:00 18.4065 -0.1489 17.04 23:50 18.5554 -0.0837 17.04 23:40 18.6391 -0.004 17.04 23:30 18.6431 +0.0707 17.04 23:20 18.5724 -0.0557 17.04 23:10 18.6281 -0.0805 17.04 23:00 18.7086 +0.1098 17.04 22:50 18.5988 +0.0334 17.04 22:40 18.5654 +0.0758 17.04 22:30 18.4896 -0.069 17.04 22:20 18.5586 -0.1492 17.04 22:10 18.7078 -0.0795 17.04 22:03 18.7873 -0.0378 17.04 22:00 18.8251 -0.1274 17.04 21:50 18.9525 +0.1816 17.04 21:40 18.7709 -0.1079 17.04 21:30 18.8788 +0.0242 17.04 21:20 18.8546 +0.0992 17.04 21:10 18.7554 +0.263 17.04 21:00 18.4924 +0.085 17.04 20:50 18.4074 +0.0746 17.04 20:40 18.3328 +0.0519 17.04 20:30 18.2809 +0.0467 17.04 20:20 18.2342 -0.0355 17.04 20:10 18.2697 +0.07 17.04 20:03 18.1997 +0.029 17.04 20:00 18.1707 +0.0392 17.04 19:50 18.1315 -0.0992 17.04 19:40 18.2307 -0.076 17.04 19:30 18.3067 -0.1153 17.04 19:20 18.422 +0.2148 17.04 19:10 18.2072 -0.0794 17.04 19:00 18.2866 -0.0101 17.04 18:50 18.2967 +0.0339 17.04 18:40 18.2628 -0.0622 17.04 18:30 18.325 -0.0664 17.04 18:20 18.3914 +0.0113 17.04 18:10 18.3801 -0.0777 17.04 18:03 18.4578 +0.0085 17.04 18:00 18.4493 -0.0947 17.04 17:50 18.544 +0.1808 17.04 17:40 18.3632 -0.0222 17.04 17:30 18.3854 -0.1077 17.04 17:20 18.4931 +0.0468 17.04 17:10 18.4463 -0.1247 17.04 17:00 18.571 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.9668макс: 24.2733за неделю:
18.7911 Таблица изменений курса dexe : показать
Дата Курс +/- 18.04 16:50 18.7911 -0.0192 18.04 15:50 18.8233 +0.0013 18.04 14:50 18.9423 -0.0244 18.04 13:50 18.6114 +0.0649 18.04 12:50 18.6109 -0.0261 18.04 11:50 18.6405 -0.0366 18.04 10:50 18.5047 -0.0665 18.04 09:50 18.4512 +0.0108 18.04 08:50 18.8225 -0.0117 18.04 07:50 18.9368 -0.0022 18.04 06:50 18.8257 -0.0109 18.04 05:50 18.7929 -0.0523 18.04 04:50 18.7203 +0.0852 18.04 03:50 18.5172 +0.0904 18.04 02:50 18.5613 -0.0094 18.04 01:50 18.6399 -0.0105 18.04 00:50 18.6002 -0.1489 17.04 23:50 18.5554 +0.1098 17.04 22:50 18.5988 -0.1274 17.04 21:50 18.9525 +0.085 17.04 20:50 18.4074 +0.0392 17.04 19:50 18.1315 -0.0101 17.04 18:50 18.2967 -0.0947 17.04 17:50 18.544 -0.073 17.04 16:50 18.644 +0.0803 17.04 15:50 18.299 -0.1694 17.04 14:50 18.6554 -0.0258 17.04 13:50 18.8797 -0.0291 17.04 12:50 19.097 -0.1232 17.04 11:50 19.1968 +0.0247 17.04 10:50 18.8852 -0.0838 17.04 09:50 19.0408 -0.0641 17.04 08:50 19.064 +0.0715 17.04 07:50 19.2307 -0.0411 17.04 06:50 19.0916 +0.0596 17.04 05:50 19.0182 +0.1425 17.04 04:50 19.1672 +0.0712 17.04 03:50 19.2638 -0.1792 17.04 02:50 19.4021 +0.0145 17.04 01:50 19.1839 +0.2208 17.04 00:50 19.3052 -0.0472 16.04 23:50 19.0838 -0.053 16.04 22:50 19.0287 +0.0767 16.04 21:50 18.9934 -0.0828 16.04 20:50 18.8729 +0.3584 16.04 19:50 18.3335 -0.1334 16.04 18:50 18.3455 +0.0952 16.04 17:50 18.3844 -0.0599 16.04 16:50 18.3458 +0.0612 16.04 15:50 18.593 +0.2545 16.04 14:50 18.4347 +0.1382 16.04 13:50 18.4284 -0.0292 16.04 12:50 18.7855 +0.076 16.04 11:50 18.6826 +0.0126 16.04 10:50 18.6536 +0.1022 16.04 09:50 18.4834 -0.118 16.04 08:50 18.1626 +0.0072 16.04 07:50 17.8017 +0.0087 16.04 06:50 18.2579 +0.1281 16.04 05:50 18.3495 -0.0929 16.04 04:50 18.5985 +0.2057 16.04 03:50 18.3429 -0.0408 16.04 02:50 18.6046 +0.0025 16.04 01:50 18.8016 +0.1764 16.04 00:50 18.4184 -0.0509 15.04 23:50 18.2435 +0.0865 15.04 22:50 18.5546 +0.0077 15.04 21:50 18.4703 -0.127 15.04 20:50 18.7139 +0.0293 15.04 19:50 18.869 +0.0957 15.04 18:50 19.0123 -0.0248 15.04 17:50 19.274 -0.0588 15.04 16:50 19.8462 +0.093 15.04 15:50 19.7893 -0.0508 15.04 14:50 19.9539 +0.0455 15.04 13:50 19.9486 +0.0063 15.04 12:50 19.7843 -0.088 15.04 11:50 19.8125 -0.0896 15.04 10:50 19.7103 -0.0612 15.04 09:50 19.7154 +0.0611 15.04 08:50 19.168 +0.0245 15.04 07:50 18.7895 -0.0348 15.04 06:50 18.8764 -0.0745 15.04 05:50 18.8998 +0.1133 15.04 04:50 19.0198 -0.16 15.04 03:50 19.1156 -0.0499 15.04 02:50 19.5152 +0.0537 15.04 01:50 19.445 +0.0912 15.04 00:50 18.8727 -0.1709 14.04 23:50 19.0377 +0.1685 14.04 22:50 18.8344 +0.0999 14.04 21:50 18.9503 -0.0774 14.04 20:50 18.6187 -0.0521 14.04 19:50 18.9752 -0.0726 14.04 18:50 18.6528 -0.0853 14.04 17:50 18.6902 -0.0702 14.04 16:50 18.6464 -0.2521 14.04 15:50 19.0261 +0.1555 14.04 14:50 18.2889 -0.1527 14.04 13:50 19.2696 +0.1137 14.04 12:50 18.933 -0.1861 14.04 11:50 19.2394 -0.0103 14.04 10:50 18.9774 -0.0028 14.04 09:50 18.8975 +0.0442 14.04 08:50 18.5959 +0.0379 14.04 07:50 18.2322 +0.0166 14.04 06:50 17.5233 +0.0577 14.04 05:50 17.5265 -0.0155 14.04 04:50 17.8014 -0.1202 14.04 03:50 17.5844 -0.0013 14.04 02:50 18.1141 +0.1195 14.04 01:50 17.8249 +0.2264 14.04 00:50 17.1217 -0.1953 13.04 23:50 16.9668 -0.6926 13.04 22:50 19.6789 +0.0712 13.04 21:50 20.319 +0.0173 13.04 20:50 20.1693 -0.172 13.04 19:50 20.8441 -0.0553 13.04 18:50 21.2686 -0.0239 13.04 17:50 21.1087 -0.0704 13.04 16:50 21.6073 -0.1048 13.04 15:50 21.7546 -0.3392 13.04 14:50 21.8859 -0.4026 13.04 13:50 22.1925 -0.0233 13.04 12:50 21.4665 +0.1269 13.04 11:50 21.2011 -0.1431 13.04 10:50 21.1122 +0.1505 13.04 09:50 20.5424 -0.0139 13.04 08:50 20.5728 -0.032 13.04 07:50 20.6659 +0.0442 13.04 06:50 20.5435 +0.0615 13.04 05:50 20.393 -0.1815 13.04 04:50 20.468 +0.0908 13.04 03:50 20.3113 -0.0844 13.04 02:50 20.9447 +0.0505 13.04 01:50 20.3365 -0.1078 13.04 00:50 20.516 -0.2038 12.04 23:50 20.5718 +0.0468 12.04 22:50 19.7793 +0.4022 12.04 21:50 19.4192 -0.1601 12.04 20:50 21.5652 +0.1044 12.04 19:50 22.4974 -0.0936 12.04 18:50 22.8033 +0.0603 12.04 17:50 23.0847 +0.0405 12.04 16:50 22.9065 +0.2706 12.04 15:50 23.3575 -0.0158 12.04 14:50 23.9793 -0.0015 12.04 13:50 24.02 +0.0173 12.04 12:50 24.2733 -0.17 12.04 11:50 24.229 +0.0452 12.04 10:50 24.2413 +0.2524 12.04 09:50 24.1407 +0.1602 12.04 08:50 24.2424 +0.077 12.04 07:50 24.2286 -0.0095 12.04 06:50 24.2203 +0.3131 12.04 05:50 23.9621 +0.0384 12.04 04:50 23.8856 +0.0626 12.04 03:50 23.7121 -0.0082 12.04 02:50 23.6258 +0.0744 12.04 01:50 23.5491 -0.0204 12.04 00:50 23.6155 -0.0742 11.04 23:50 23.7252 -0.0047 11.04 22:50 23.6651 +0.1186 11.04 21:50 23.5754 -0.0432 11.04 20:50 23.6515 +0.0136 11.04 19:50 23.5609 -0.0398 11.04 18:50 23.6903 +0.1571 11.04 17:50 23.6348 -0.0012 11.04 16:50 23.7673 -
* на графике представлен средесуточный курс dexe в течение последних 30 дней.
мин: 15.387макс: 24.2733за месяц:
Таблица изменений курса dexe : показать18.7911 Дата Курс +/- 17.04.2024 18.7749 +0.0566 16.04.2024 18.7183 -0.4187 15.04.2024 19.137 +0.446 14.04.2024 18.691 -1.5152 13.04.2024 20.2062 -2.6519 12.04.2024 22.8581 -1.1673 11.04.2024 24.0254 +0.1856 10.04.2024 23.8398 +0.0975 09.04.2024 23.7423 -0.0822 08.04.2024 23.8245 +0.6648 07.04.2024 23.1597 +0.6473 06.04.2024 22.5124 +0.1867 05.04.2024 22.3257 +0.1503 04.04.2024 22.1754 +0.2173 03.04.2024 21.9581 +0.7028 02.04.2024 21.2553 -1.8219 01.04.2024 23.0772 -0.776 31.03.2024 23.8532 +0.283 30.03.2024 23.5702 +0.0852 29.03.2024 23.485 +2.6859 28.03.2024 20.7991 +0.0635 27.03.2024 20.7356 +0.2626 26.03.2024 20.473 +0.8713 25.03.2024 19.6017 +0.1449 24.03.2024 19.4568 -1.4032 23.03.2024 20.86 +0.6696 22.03.2024 20.1904 +3.202 21.03.2024 16.9884 -0.221 20.03.2024 17.2094 +1.7782 19.03.2024 15.4312 +0.0442 18.03.2024 15.387 -
* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
мин: 4.2638макс: 24.2733за квартал:
Таблица изменений курса dexe : показать18.7911 Дата Курс +/- 17.04.2024 18.7749 +0.0566 16.04.2024 18.7183 -0.4187 15.04.2024 19.137 +0.446 14.04.2024 18.691 -1.5152 13.04.2024 20.2062 -2.6519 12.04.2024 22.8581 -1.1673 11.04.2024 24.0254 +0.1856 10.04.2024 23.8398 +0.0975 09.04.2024 23.7423 -0.0822 08.04.2024 23.8245 +0.6648 07.04.2024 23.1597 +0.6473 06.04.2024 22.5124 +0.1867 05.04.2024 22.3257 +0.1503 04.04.2024 22.1754 +0.2173 03.04.2024 21.9581 +0.7028 02.04.2024 21.2553 -1.8219 01.04.2024 23.0772 -0.776 31.03.2024 23.8532 +0.283 30.03.2024 23.5702 +0.0852 29.03.2024 23.485 +2.6859 28.03.2024 20.7991 +0.0635 27.03.2024 20.7356 +0.2626 26.03.2024 20.473 +0.8713 25.03.2024 19.6017 +0.1449 24.03.2024 19.4568 -1.4032 23.03.2024 20.86 +0.6696 22.03.2024 20.1904 +3.202 21.03.2024 16.9884 -0.221 20.03.2024 17.2094 +1.7782 19.03.2024 15.4312 +0.0442 18.03.2024 15.387 +0.2215 17.03.2024 15.1655 -0.3655 16.03.2024 15.531 +0.2565 15.03.2024 15.2745 -0.1628 14.03.2024 15.4373 +0.013 13.03.2024 15.4243 +0.1002 12.03.2024 15.3241 +0.0224 11.03.2024 15.3017 +0.576 10.03.2024 14.7257 -0.6672 09.03.2024 15.3929 -0.292 08.03.2024 15.6849 +2.8247 07.03.2024 12.8602 +1.6272 06.03.2024 11.233 +1.1765 05.03.2024 10.0565 -0.1135 04.03.2024 10.17 -0.3108 03.03.2024 10.4808 +0.4348 02.03.2024 10.046 +0.3443 01.03.2024 9.7017 +0.6766 29.02.2024 9.0251 +0.2891 28.02.2024 8.736 +2.4339 27.02.2024 6.3021 +0.2468 26.02.2024 6.0553 -0.0429 25.02.2024 6.0982 -0.1425 24.02.2024 6.2407 +0.0234 23.02.2024 6.2173 +0.6709 22.02.2024 5.5464 +0.2873 21.02.2024 5.2591 +0.1327 20.02.2024 5.1264 +0.0793 19.02.2024 5.0471 +0.1078 18.02.2024 4.9393 +0.0496 17.02.2024 4.8897 -0.0893 16.02.2024 4.979 +0.0844 15.02.2024 4.8946 +0.0346 14.02.2024 4.86 +0.0841 13.02.2024 4.7759 +0.1141 12.02.2024 4.6618 -0.0012 11.02.2024 4.663 +0.0028 10.02.2024 4.6602 +0.0454 09.02.2024 4.6148 +0.1373 08.02.2024 4.4775 +0.0743 07.02.2024 4.4032 +0.0662 06.02.2024 4.337 -0.0186 05.02.2024 4.3556 -0.0345 04.02.2024 4.3901 -0.0713 03.02.2024 4.4614 -0.0052 02.02.2024 4.4666 +0.0729 01.02.2024 4.3937 -0.0257 31.01.2024 4.4194 -0.2326 30.01.2024 4.652 -0.1023 29.01.2024 4.7543 +0.135 28.01.2024 4.6193 +0.1328 27.01.2024 4.4865 +0.0233 26.01.2024 4.4632 +0.1061 25.01.2024 4.3571 +0.0933 24.01.2024 4.2638 -0.2698 23.01.2024 4.5336 -0.4798 22.01.2024 5.0134 -0.2173 21.01.2024 5.2307 -0.0074 20.01.2024 5.2381 +0.1389 19.01.2024 5.0992 -0.2494 18.01.2024 5.3486