Курсы криптовалют к DeXe

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » DeXe

Курс DeXe (DEXE) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 2.7643 AUD, а общий объем торгов за 24 часа – 17 214 441 AUD. Рыночная капитализация составляет 231 462 649 AUD. За последние 24 часа курс DeXe относительно австралийского доллара снизился на -0.53%. Изменение за неделю составило +6.23%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - AUD / Обратный расчет: курс австралийского доллара к DeXe

Покупать DEXE?Продавать DEXE?

50%

Графики

Динамика изменения курса dexe относительно австралийского доллара, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7206

макс: 2.8005

за сутки:

2.7643

Таблица изменений курса dexe : показать

Дата	Курс	+/-
25.09 18:20	2.7643	-0.0009
25.09 18:10	2.7652	-0.0001
25.09 18:00	2.7653	+0.0106
25.09 17:50	2.7547	-0.0101
25.09 17:40	2.7648	+0.0055
25.09 17:30	2.7593	+0.0074
25.09 17:20	2.7519	+0.0071
25.09 17:10	2.7448	-0.0169
25.09 17:03	2.7617	-0.0021
25.09 17:00	2.7638	+0.014
25.09 16:50	2.7498	-0.0258
25.09 16:40	2.7756	+0.0051
25.09 16:30	2.7705	-0.0078
25.09 16:20	2.7783	+0.0018
25.09 16:10	2.7765	+0.0036
25.09 16:00	2.7729	+0.0022
25.09 15:50	2.7707	-0.0029
25.09 15:40	2.7736	+0.0079
25.09 15:30	2.7657	+0.0055
25.09 15:20	2.7602	-0.0192
25.09 15:10	2.7794	+0.0022
25.09 15:03	2.7772	-0.0024
25.09 15:00	2.7796	-0.0089
25.09 14:50	2.7885	-0.0089
25.09 14:40	2.7974	-0.0031
25.09 14:30	2.8005	+0.0105
25.09 14:20	2.79	+0.0171
25.09 14:10	2.7729	+0.0078
25.09 14:00	2.7651	-0.0034
25.09 13:50	2.7685	-0.0007
25.09 13:40	2.7692	-0.0011
25.09 13:30	2.7703	+0.0038
25.09 13:20	2.7665	-0.0056
25.09 13:10	2.7721	+0.0001
25.09 13:03	2.772	-0.0005
25.09 13:00	2.7725	-0.0034
25.09 12:50	2.7759	+0.0048
25.09 12:40	2.7711	+0.0063
25.09 12:30	2.7648	+0.0036
25.09 12:20	2.7612	-0.0091
25.09 12:10	2.7703	+0.0013
25.09 12:00	2.769	-0.0008
25.09 11:50	2.7698	+0.0021
25.09 11:40	2.7677	+0.0037
25.09 11:30	2.764	+0.0023
25.09 11:20	2.7617	+0.0045
25.09 11:10	2.7572	-0.0022
25.09 11:03	2.7594	-0.0007
25.09 11:00	2.7601	+0.0029
25.09 10:50	2.7572	+0.0084
25.09 10:40	2.7488	-0.0025
25.09 10:30	2.7513	+0.0053
25.09 10:20	2.746	-0.0056
25.09 10:10	2.7516	+0.0052
25.09 10:00	2.7464	+0.0049
25.09 09:50	2.7415	-0.0061
25.09 09:40	2.7476	-0.0058
25.09 09:30	2.7534	+0.0066
25.09 09:20	2.7468	-0.0024
25.09 09:10	2.7492	+0.0027
25.09 09:03	2.7465	-0.0003
25.09 09:00	2.7468	+0.0017
25.09 08:50	2.7451	+0.004
25.09 08:40	2.7411	+0.0027
25.09 08:30	2.7384	-0.0006
25.09 08:20	2.739	+0.0034
25.09 08:10	2.7356	-0.0043
25.09 08:00	2.7399	-0.0029
25.09 07:50	2.7428	+0.002
25.09 07:40	2.7408	+0.0049
25.09 07:30	2.7359	+0.0049
25.09 07:20	2.731	+0.0039
25.09 07:10	2.7271	-0.0085
25.09 07:03	2.7356	-0.0035
25.09 07:00	2.7391	+0.0011
25.09 06:50	2.738	+0.0062
25.09 06:40	2.7318	+0.0059
25.09 06:30	2.7259	-
25.09 06:20	2.7259	-0.007
25.09 06:10	2.7329	+0.0078
25.09 06:00	2.7251	+0.0045
25.09 05:50	2.7206	-0.019
25.09 05:40	2.7396	-0.0037
25.09 05:30	2.7433	-0.0075
25.09 05:20	2.7508	-0.0011
25.09 05:10	2.7519	+0.0086
25.09 05:03	2.7433	+0.0017
25.09 05:00	2.7416	-0.0065
25.09 04:50	2.7481	+0.0028
25.09 04:40	2.7453	-0.0111
25.09 04:30	2.7564	-0.0128
25.09 04:20	2.7692	-0.0017
25.09 04:10	2.7709	+0.0012
25.09 04:00	2.7697	+0.0101
25.09 03:50	2.7596	+0.0053
25.09 03:40	2.7543	-0.0018
25.09 03:30	2.7561	-0.013
25.09 03:20	2.7691	+0.0002
25.09 03:10	2.7689	+0.0115
25.09 03:03	2.7574	+0.0008
25.09 03:00	2.7566	+0.002
25.09 02:50	2.7546	-0.0004
25.09 02:40	2.755	+0.004
25.09 02:30	2.751	-0.0031
25.09 02:20	2.7541	-0.001
25.09 02:10	2.7551	+0.0009
25.09 02:00	2.7542	-0.0003
25.09 01:50	2.7545	-0.0043
25.09 01:40	2.7588	+0.0019
25.09 01:30	2.7569	-0.003
25.09 01:20	2.7599	-0.0065
25.09 01:10	2.7664	-0.0024
25.09 01:03	2.7688	-0.0016
25.09 01:00	2.7704	-0.0002
25.09 00:50	2.7706	-0.003
25.09 00:40	2.7736	-0.0003
25.09 00:30	2.7739	+0.0021
25.09 00:20	2.7718	-0.0024
25.09 00:10	2.7742	+0.0037
25.09 00:00	2.7705	+0.0061
24.09 23:50	2.7644	+0.0005
24.09 23:40	2.7639	-0.0036
24.09 23:30	2.7675	-0.0051
24.09 23:20	2.7726	-0.0022
24.09 23:10	2.7748	+0.0035
24.09 23:03	2.7713	+0.0019
24.09 23:00	2.7694	+0.008
24.09 22:50	2.7614	-0.0014
24.09 22:40	2.7628	-0.0014
24.09 22:30	2.7642	+0.0051
24.09 22:20	2.7591	+0.0052
24.09 22:10	2.7539	-0.0061
24.09 22:00	2.76	+0.0002
24.09 21:50	2.7598	+0.0036
24.09 21:40	2.7562	-0.0067
24.09 21:30	2.7629	-0.0014
24.09 21:20	2.7643	+0.0044
24.09 21:10	2.7599	-0.0089
24.09 21:03	2.7688	+0.0003
24.09 21:00	2.7685	+0.0023
24.09 20:50	2.7662	-0.0016
24.09 20:40	2.7678	+0.0014
24.09 20:30	2.7664	-0.0026
24.09 20:20	2.769	-0.0008
24.09 20:10	2.7698	-0.0015
24.09 20:00	2.7713	-0.013
24.09 19:50	2.7843	+0.0018
24.09 19:40	2.7825	-0.0027
24.09 19:30	2.7852	-0.0009
24.09 19:20	2.7861	+0.014
24.09 19:10	2.7721	-0.0047
24.09 19:03	2.7768	-0.0023
24.09 19:00	2.7791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5661

макс: 2.866

за неделю:

2.7643

Таблица изменений курса dexe : показать

Дата	Курс	+/-
25.09 18:20	2.7643	+0.0106
25.09 17:50	2.7547	+0.014
25.09 16:50	2.7498	+0.0022
25.09 15:50	2.7707	-0.0089
25.09 14:50	2.7885	-0.0034
25.09 13:50	2.7685	-0.0034
25.09 12:50	2.7759	-0.0008
25.09 11:50	2.7698	+0.0029
25.09 10:50	2.7572	+0.0049
25.09 09:50	2.7415	+0.0017
25.09 08:50	2.7451	-0.0029
25.09 07:50	2.7428	+0.0011
25.09 06:50	2.738	+0.0045
25.09 05:50	2.7206	-0.0065
25.09 04:50	2.7481	+0.0101
25.09 03:50	2.7596	+0.002
25.09 02:50	2.7546	-0.0003
25.09 01:50	2.7545	-0.0002
25.09 00:50	2.7706	+0.0061
24.09 23:50	2.7644	+0.008
24.09 22:50	2.7614	+0.0002
24.09 21:50	2.7598	+0.0023
24.09 20:50	2.7662	-0.013
24.09 19:50	2.7843	+0.0045
24.09 18:50	2.7746	-0.0078
24.09 17:50	2.7667	+0.0078
24.09 16:50	2.7421	+0.0134
24.09 15:50	2.7162	-0.0013
24.09 14:50	2.7104	+0.0045
24.09 13:50	2.7074	+0.0022
24.09 12:50	2.6926	-0.0063
24.09 11:50	2.723	+0.0065
24.09 10:50	2.7616	+0.0118
24.09 09:50	2.7558	+0.0014
24.09 08:50	2.7195	+0.0011
24.09 07:50	2.6867	-0.0093
24.09 06:50	2.6752	-0.0021
24.09 05:50	2.6916	-0.0008
24.09 04:50	2.6705	+0.0018
24.09 03:50	2.6794	+0.0088
24.09 02:50	2.6648	+0.0134
24.09 01:50	2.6395	-0.0009
24.09 00:50	2.6454	-0.0056
23.09 23:50	2.6461	+0.002
23.09 22:50	2.657	+0.0022
23.09 21:50	2.6607	-0.0027
23.09 20:50	2.7067	+0.0011
23.09 19:50	2.6905	-0.0032
23.09 18:50	2.6802	+0.0096
23.09 17:50	2.7025	-0.0028
23.09 16:50	2.8075	+0.0047
23.09 15:50	2.8174	+0.006
23.09 14:50	2.7964	-0.0023
23.09 13:50	2.8292	-0.0109
23.09 12:50	2.866	-0.0067
23.09 11:50	2.8605	+0.0051
23.09 10:50	2.8259	-0.0008
23.09 09:50	2.8254	+0.0035
23.09 08:50	2.8128	+0.001
23.09 07:50	2.8078	-0.0013
23.09 06:50	2.8085	-0.0075
23.09 05:50	2.7978	-0.0041
23.09 04:50	2.7933	-0.0052
23.09 03:50	2.784	+0.0049
23.09 02:50	2.7788	-0.0012
23.09 01:50	2.779	-0.0049
23.09 00:50	2.765	+0.0074
22.09 23:50	2.7583	-0.0047
22.09 22:50	2.7334	-0.0084
22.09 21:50	2.7449	+0.0056
22.09 20:50	2.7285	+0.0042
22.09 19:50	2.7155	-0.003
22.09 18:50	2.7174	+0.0148
22.09 17:50	2.694	+0.0025
22.09 16:50	2.7161	+0.0074
22.09 15:50	2.7066	+0.001
22.09 14:50	2.6971	+0.0018
22.09 13:50	2.7034	+0.0025
22.09 12:50	2.7185	-0.0071
22.09 11:50	2.7425	+0.0081
22.09 10:50	2.7341	+0.0052
22.09 09:50	2.7211	+0.0068
22.09 08:50	2.7342	-0.0087
22.09 07:50	2.7502	-0.0029
22.09 06:50	2.7306	-0.0219
22.09 05:50	2.7375	+0.0077
22.09 04:50	2.7342	-0.0059
22.09 03:50	2.7446	-0.0018
22.09 02:50	2.7317	+0.0105
22.09 01:50	2.7152	-0.0076
22.09 00:50	2.718	+0.0045
21.09 23:50	2.7138	-0.0067
21.09 22:50	2.7119	+0.0034
21.09 21:50	2.7037	-0.0098
21.09 20:50	2.6995	-0.0066
21.09 19:50	2.7273	+0.006
21.09 18:50	2.6949	+0.0061
21.09 17:50	2.6984	-0.0039
21.09 16:50	2.7187	-
21.09 15:50	2.6935	-0.0047
21.09 14:50	2.6888	+0.0154
21.09 13:50	2.6861	-0.0179
21.09 12:50	2.6802	+0.0059
21.09 11:50	2.6503	+0.0038
21.09 10:50	2.6121	+0.0006
21.09 09:50	2.6192	+0.0072
21.09 08:50	2.6017	-0.0093
21.09 07:50	2.6097	+0.0037
21.09 06:50	2.6111	+0.0104
21.09 05:50	2.5983	-0.0256
21.09 04:50	2.6119	-0.0053
21.09 03:50	2.6231	-0.0025
21.09 02:50	2.62	-0.0013
21.09 01:50	2.6254	+0.0047
21.09 00:50	2.6255	-0.0021
20.09 23:50	2.6245	-0.0007
20.09 22:50	2.6266	-0.0101
20.09 21:50	2.6208	-0.0065
20.09 20:50	2.6111	-0.0016
20.09 19:50	2.61	+0.0055
20.09 18:50	2.5691	+0.0003
20.09 17:50	2.5681	-0.0016
20.09 16:50	2.5714	+0.0056
20.09 15:50	2.5661	+0.0056
20.09 14:50	2.5721	+0.0048
20.09 13:50	2.5712	+0.0022
20.09 12:50	2.6054	-0.001
20.09 11:50	2.5892	+0.0018
20.09 10:50	2.5958	+0.0052
20.09 09:50	2.5817	-0.0025
20.09 08:50	2.5919	+0.0015
20.09 07:50	2.5977	+0.0057
20.09 06:50	2.6048	-0.0292
20.09 05:50	2.6161	+0.0094
20.09 04:50	2.6319	+0.0007
20.09 03:50	2.6408	-0.0064
20.09 02:50	2.6619	+0.0169
20.09 01:50	2.6693	+0.0097
20.09 00:50	2.6378	-0.0005
19.09 23:50	2.636	-0.0021
19.09 22:50	2.6424	-0.0059
19.09 21:50	2.6387	-0.0028
19.09 20:50	2.6475	-0.0012
19.09 19:50	2.6152	-0.0006
19.09 18:50	2.595	-0.0023
19.09 17:50	2.6039	+0.0081
19.09 16:50	2.5972	+0.0051
19.09 15:50	2.6028	+0.002
19.09 14:50	2.6072	+0.0019
19.09 13:50	2.5961	-0.0006
19.09 12:50	2.5867	-0.0014
19.09 11:50	2.5889	-0.0017
19.09 10:50	2.5887	-0.0004
19.09 09:50	2.5941	-0.0154
19.09 08:50	2.6099	+0.0033
19.09 07:50	2.6118	-0.0078
19.09 06:50	2.6332	+0.0045
19.09 05:50	2.6212	-0.0013
19.09 04:50	2.6211	-0.0075
19.09 03:50	2.6216	-0.0002
19.09 02:50	2.6187	-0.0053
19.09 01:50	2.6198	+0.0035
19.09 00:50	2.616	-0.0103
18.09 23:50	2.6245	+0.0017
18.09 22:50	2.6144	+0.0063
18.09 21:50	2.606	+0.0004
18.09 20:50	2.6017	-0.0176
18.09 19:50	2.6211	+0.0042
18.09 18:50	2.6022

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 2.465

макс: 3.3307

за месяц:

2.7643

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09.2026	2.7354	-0.0317
23.09.2026	2.7671	+0.0328
22.09.2026	2.7343	+0.0665
21.09.2026	2.6678	+0.0652
20.09.2026	2.6026	-0.0155
19.09.2026	2.6181	+0.0303
18.09.2026	2.5878	+0.0592
17.09.2026	2.5286	+0.0636
16.09.2026	2.465	-0.0551
15.09.2026	2.5201	-0.0231
14.09.2026	2.5432	-0.0212
13.09.2026	2.5644	-0.08
12.09.2026	2.6444	+0.0502
11.09.2026	2.5942	+0.0657
10.09.2026	2.5285	-0.1204
09.09.2026	2.6489	-0.0486
08.09.2026	2.6975	+0.0019
07.09.2026	2.6956	-0.0568
06.09.2026	2.7524	-0.0209
05.09.2026	2.7733	+0.0264
04.09.2026	2.7469	+0.0039
03.09.2026	2.743	+0.0467
02.09.2026	2.6963	-0.1041
01.09.2026	2.8004	-0.1333
31.08.2026	2.9337	-0.2602
30.08.2026	3.1939	-0.1368
29.08.2026	3.3307	+0.4096
28.08.2026	2.9211	+0.2709
27.08.2026	2.6502	+0.0235
26.08.2026	2.6267

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 2.465

макс: 63.3711

за квартал:

2.7643

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09.2026	2.7354	-0.0317
23.09.2026	2.7671	+0.0328
22.09.2026	2.7343	+0.0665
21.09.2026	2.6678	+0.0652
20.09.2026	2.6026	-0.0155
19.09.2026	2.6181	+0.0303
18.09.2026	2.5878	+0.0592
17.09.2026	2.5286	+0.0636
16.09.2026	2.465	-0.0551
15.09.2026	2.5201	-0.0231
14.09.2026	2.5432	-0.0212
13.09.2026	2.5644	-0.08
12.09.2026	2.6444	+0.0502
11.09.2026	2.5942	+0.0657
10.09.2026	2.5285	-0.1204
09.09.2026	2.6489	-0.0486
08.09.2026	2.6975	+0.0019
07.09.2026	2.6956	-0.0568
06.09.2026	2.7524	-0.0209
05.09.2026	2.7733	+0.0264
04.09.2026	2.7469	+0.0039
03.09.2026	2.743	+0.0467
02.09.2026	2.6963	-0.1041
01.09.2026	2.8004	-0.1333
31.08.2026	2.9337	-0.2602
30.08.2026	3.1939	-0.1368
29.08.2026	3.3307	+0.4096
28.08.2026	2.9211	+0.2709
27.08.2026	2.6502	+0.0235
26.08.2026	2.6267	-0.0055
23.08.2026	2.6322	-0.0751
22.08.2026	2.7073	-0.0432
21.08.2026	2.7505	+0.0703
20.08.2026	2.6802	+0.0565
19.08.2026	2.6237	-0.0627
18.08.2026	2.6864	-0.0148
17.08.2026	2.7012	+0.0386
16.08.2026	2.6626	-0.0893
15.08.2026	2.7519	-0.0079
14.08.2026	2.7598	-0.1014
13.08.2026	2.8612	+0.1045
12.08.2026	2.7567	-0.1444
11.08.2026	2.9011	-0.1331
10.08.2026	3.0342	-0.0668
09.08.2026	3.101	-0.0936
08.08.2026	3.1946	+0.051
07.08.2026	3.1436	-0.0198
06.08.2026	3.1634	-0.0886
05.08.2026	3.252	+0.0416
04.08.2026	3.2104	-0.0012
03.08.2026	3.2116	-0.1286
02.08.2026	3.3402	-0.1411
01.08.2026	3.4813	-0.0321
31.07.2026	3.5134	-0.041
30.07.2026	3.5544	-0.506
29.07.2026	4.0604	-0.4123
28.07.2026	4.4727	+0.4291
27.07.2026	4.0436	-1.1672
26.07.2026	5.2108	-1.6101
25.07.2026	6.8209	+2.7383
24.07.2026	4.0826	-0.288
23.07.2026	4.3706	-2.4439
22.07.2026	6.8145	-20.7606
21.07.2026	27.5751	-22.3483
20.07.2026	49.9234	+0.5697
19.07.2026	49.3537	-1.6829
18.07.2026	51.0366	+0.3716
17.07.2026	50.665	+0.8013
16.07.2026	49.8637	-3.6862
15.07.2026	53.5499	-5.527
14.07.2026	59.0769	-4.2942
13.07.2026	63.3711	+0.1842
12.07.2026	63.1869	+9.7472
11.07.2026	53.4397	+3.5116
10.07.2026	49.9281	+7.6979
09.07.2026	42.2302	+0.9002
08.07.2026	41.33	+0.6012
07.07.2026	40.7288	+1.8934
06.07.2026	38.8354	+4.3335
05.07.2026	34.5019	+0.8655
04.07.2026	33.6364	+0.5625
03.07.2026	33.0739	+0.2328
02.07.2026	32.8411	-0.2073
01.07.2026	33.0484	-0.2651
30.06.2026	33.3135	+1.2547
29.06.2026	32.0588	-0.3436
28.06.2026	32.4024	+1.1449
27.06.2026	31.2575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот