Курсы криптовалют к DeXe

Bitcoin 64088.65
Эфириум 1861.03
Tether USDt 0.99902
BNB 565.42
USDC 0.99982
XRP 1.0881
Solana 76.1808
TRON 0.32554
Hyperliquid 60.5552
Dogecoin 0.07188
Decimal 0.81668
UNUS SED LEO 9.6585
Zcash 527.59
Stellar 0.18599
Monero 332.47
Chainlink 8.3317
Cardano 0.16214
Canton 0.12395
Dai 0.99975
Bitcoin Cash 211.86

Все криптовалюты » Австралийский доллар » DeXe

Курс DeXe (DEXE) к австралийскому доллару (AUD)

Обновлено: 20.07.2026 12:20:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 48.4888 AUD, а общий объем торгов за 24 часа – 57 676 599 AUD. Рыночная капитализация составляет 4 060 142 673 AUD. За последние 24 часа курс DeXe относительно австралийского доллара снизился на -0.46%. Изменение за неделю составило -25.84%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - AUD / Обратный расчет: курс австралийского доллара к DeXe

Покупать DEXE?Продавать DEXE?

50%

Графики

Динамика изменения курса dexe относительно австралийского доллара, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0497

макс: 50.5682

за сутки:

48.4888

Таблица изменений курса dexe : показать

Дата	Курс	+/-
20.07 12:20	48.4888	-0.0039
20.07 12:10	48.4927	+0.2433
20.07 12:03	48.2494	-0.142
20.07 12:00	48.3914	-0.9411
20.07 11:50	49.3325	-0.1846
20.07 11:40	49.5171	-0.3389
20.07 11:30	49.856	+0.4153
20.07 11:20	49.4407	+0.231
20.07 11:10	49.2097	+0.0044
20.07 11:00	49.2053	-0.5308
20.07 10:50	49.7361	-0.098
20.07 10:40	49.8341	-0.0613
20.07 10:30	49.8954	+0.0306
20.07 10:20	49.8648	-0.2955
20.07 10:10	50.1603	-0.0796
20.07 10:03	50.2399	+0.0026
20.07 10:00	50.2373	-0.0968
20.07 09:50	50.3341	+0.2568
20.07 09:40	50.0773	-0.1571
20.07 09:30	50.2344	-0.1947
20.07 09:20	50.4291	+0.1242
20.07 09:10	50.3049	+0.2285
20.07 09:00	50.0764	-0.1496
20.07 08:50	50.226	-0.0915
20.07 08:40	50.3175	-0.0019
20.07 08:30	50.3194	+0.0644
20.07 08:20	50.255	-0.1843
20.07 08:10	50.4393	-0.0195
20.07 08:03	50.4588	+0.0175
20.07 08:00	50.4413	+0.038
20.07 07:50	50.4033	+0.0358
20.07 07:40	50.3675	-0.0796
20.07 07:30	50.4471	+0.1358
20.07 07:20	50.3113	+0.0122
20.07 07:10	50.2991	+0.1001
20.07 07:00	50.199	+0.8703
20.07 06:50	49.3287	-0.0571
20.07 06:40	49.3858	+0.1436
20.07 06:30	49.2422	-0.0387
20.07 06:20	49.2809	+0.0319
20.07 06:10	49.249	+0.0737
20.07 06:03	49.1753	-0.2142
20.07 06:00	49.3895	-0.194
20.07 05:50	49.5835	-0.197
20.07 05:40	49.7805	-0.0794
20.07 05:30	49.8599	+0.2888
20.07 05:20	49.5711	-0.0739
20.07 05:10	49.645	+0.039
20.07 05:00	49.606	+0.1024
20.07 04:50	49.5036	-0.052
20.07 04:40	49.5556	-0.3639
20.07 04:30	49.9195	-0.1388
20.07 04:20	50.0583	+0.0856
20.07 04:10	49.9727	+0.0601
20.07 04:03	49.9126	-0.1487
20.07 04:00	50.0613	-0.2978
20.07 03:50	50.3591	-0.2091
20.07 03:40	50.5682	+0.0407
20.07 03:30	50.5275	+0.261
20.07 03:20	50.2665	+0.4093
20.07 03:10	49.8572	+0.1217
20.07 03:00	49.7355	-0.1869
20.07 02:50	49.9224	+0.0191
20.07 02:40	49.9033	+0.0588
20.07 02:30	49.8445	+0.0297
20.07 02:20	49.8148	+0.0276
20.07 02:10	49.7872	+0.252
20.07 02:03	49.5352	-0.0091
20.07 02:00	49.5443	-0.0305
20.07 01:50	49.5748	+0.0538
20.07 01:40	49.521	-0.2944
20.07 01:30	49.8154	-0.1867
20.07 01:20	50.0021	-0.0571
20.07 01:10	50.0592	+0.102
20.07 01:00	49.9572	-0.0208
20.07 00:50	49.978	-0.0428
20.07 00:40	50.0208	+0.0901
20.07 00:30	49.9307	+0.1363
20.07 00:20	49.7944	-0.0495
20.07 00:10	49.8439	-0.0335
20.07 00:03	49.8774	+0.0268
20.07 00:00	49.8506	-0.0695
19.07 23:50	49.9201	+0.0547
19.07 23:40	49.8654	-0.0375
19.07 23:30	49.9029	-0.1383
19.07 23:20	50.0412	+0.1745
19.07 23:10	49.8667	+0.1164
19.07 23:00	49.7503	+0.1018
19.07 22:50	49.6485	-0.214
19.07 22:40	49.8625	+0.1784
19.07 22:30	49.6841	+0.1641
19.07 22:20	49.52	+0.2321
19.07 22:10	49.2879	-0.544
19.07 22:03	49.8319	+0.0406
19.07 22:00	49.7913	+0.0449
19.07 21:50	49.7464	-0.2083
19.07 21:40	49.9547	-0.5349
19.07 21:30	50.4896	+0.2549
19.07 21:20	50.2347	+0.1309
19.07 21:10	50.1038	-0.2281
19.07 21:00	50.3319	-0.0531
19.07 20:50	50.385	+0.575
19.07 20:40	49.81	+0.9587
19.07 20:30	48.8513	-0.4997
19.07 20:20	49.351	-0.0006
19.07 20:10	49.3516	+0.2163
19.07 20:03	49.1353	-0.1425
19.07 20:00	49.2778	+0.284
19.07 19:50	48.9938	+1.1245
19.07 19:40	47.8693	+1.8196
19.07 19:30	46.0497	-0.0885
19.07 19:20	46.1382	-0.0756
19.07 19:10	46.2138	-0.237
19.07 19:00	46.4508	+0.1522
19.07 18:50	46.2986	-0.2317
19.07 18:40	46.5303	-0.2774
19.07 18:30	46.8077	-0.006
19.07 18:20	46.8137	-0.2897
19.07 18:10	47.1034	-0.4453
19.07 18:03	47.5487	+0.6455
19.07 18:00	46.9032	-0.2975
19.07 17:50	47.2007	-0.1994
19.07 17:40	47.4001	-0.2079
19.07 17:30	47.608	-0.5423
19.07 17:20	48.1503	-0.2157
19.07 17:10	48.366	+0.2865
19.07 17:00	48.0795	-0.6028
19.07 16:50	48.6823	+0.036
19.07 16:40	48.6463	-0.0537
19.07 16:30	48.7	-0.0505
19.07 16:20	48.7505	+0.1333
19.07 16:10	48.6172	-0.081
19.07 16:03	48.6982	-0.0268
19.07 16:00	48.725	-0.0094
19.07 15:50	48.7344	-0.0598
19.07 15:40	48.7942	+0.0914
19.07 15:30	48.7028	-0.0328
19.07 15:20	48.7356	+0.0298
19.07 15:10	48.7058	-0.3078
19.07 15:00	49.0136	-0.2766
19.07 14:50	49.2902	+0.0437
19.07 14:40	49.2465	+0.008
19.07 14:30	49.2385	+0.3028
19.07 14:20	48.9357	+0.1333
19.07 14:10	48.8024	+0.0247
19.07 14:03	48.7777	-0.0789
19.07 14:00	48.8566	-0.1698
19.07 13:50	49.0264	+0.3121
19.07 13:40	48.7143	+0.0178
19.07 13:30	48.6965	-0.0267
19.07 13:20	48.7232	+0.1593
19.07 13:10	48.5639	-0.1505
19.07 13:00	48.7144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.3186

макс: 65.3809

за неделю:

48.4888

Таблица изменений курса dexe : показать

Дата	Курс	+/-
20.07 12:20	48.4888	-0.9411
20.07 11:50	49.3325	-0.5308
20.07 10:50	49.7361	-0.0968
20.07 09:50	50.3341	-0.1496
20.07 08:50	50.226	+0.038
20.07 07:50	50.4033	+0.8703
20.07 06:50	49.3287	-0.194
20.07 05:50	49.5835	+0.1024
20.07 04:50	49.5036	-0.2978
20.07 03:50	50.3591	-0.1869
20.07 02:50	49.9224	-0.0305
20.07 01:50	49.5748	-0.0208
20.07 00:50	49.978	-0.0695
19.07 23:50	49.9201	+0.1018
19.07 22:50	49.6485	+0.0449
19.07 21:50	49.7464	-0.0531
19.07 20:50	50.385	+0.284
19.07 19:50	48.9938	+0.1522
19.07 18:50	46.2986	-0.2975
19.07 17:50	47.2007	-0.6028
19.07 16:50	48.6823	-0.0094
19.07 15:50	48.7344	-0.2766
19.07 14:50	49.2902	-0.1698
19.07 13:50	49.0264	+0.0152
19.07 12:50	48.6992	-0.057
19.07 11:50	48.7719	-0.1905
19.07 10:50	49.3609	-0.1806
19.07 09:50	49.5819	-0.2363
19.07 08:50	50.0763	-0.0797
19.07 07:50	50.4097	-0.009
19.07 06:50	50.2938	+0.1426
19.07 05:50	50.5294	+0.0212
19.07 04:50	50.6195	+0.1075
19.07 03:50	50.5618	-0.1104
19.07 02:50	50.5781	-0.0672
19.07 01:50	50.7135	-0.0904
19.07 00:50	50.9041	+0.1007
18.07 23:50	51.0609	+0.1244
18.07 22:50	51.097	-0.0046
18.07 21:50	51.5164	+1.0432
18.07 20:50	49.9025	-0.7507
18.07 19:50	51.4365	-0.1286
18.07 18:50	51.3062	+0.526
18.07 17:50	51.6588	+0.5398
18.07 16:50	51.861	+0.8707
18.07 15:50	50.5868	+0.4021
18.07 14:50	50.0655	+0.1635
18.07 13:50	49.8282	-0.2833
18.07 12:50	50.2104	+0.3659
18.07 11:50	49.9561	-0.19
18.07 10:50	50.7924	-0.1356
18.07 09:50	51.1462	+0.0574
18.07 08:50	51.5111	-0.0083
18.07 07:50	51.6024	-0.1918
18.07 06:50	51.4234	+0.1744
18.07 05:50	51.2415	-0.2606
18.07 04:50	52.066	+0.1596
18.07 03:50	51.6064	-0.1771
18.07 02:50	52.1908	-0.2169
18.07 01:50	51.9144	+0.0305
18.07 00:50	51.4676	+0.1359
17.07 23:50	51.5463	+0.3675
17.07 22:50	50.1655	-0.1335
17.07 21:50	50.7313	-0.152
17.07 20:50	50.1241	+0.1005
17.07 19:50	49.2163	-0.2743
17.07 18:50	51.535	+0.2751
17.07 17:50	49.7623	+0.0513
17.07 16:50	50.0717	-0.6485
17.07 15:50	52.119	-0.6392
17.07 14:50	52.354	+0.7572
17.07 13:50	49.5115	-0.5199
17.07 12:50	50.707	-0.0608
17.07 11:50	50.9956	-0.5236
17.07 10:50	51.3094	-0.203
17.07 09:50	51.2708	-0.0889
17.07 08:50	51.1204	+0.0652
17.07 07:50	49.3069	-0.2639
17.07 06:50	48.9755	+0.3017
17.07 05:50	49.3211	+0.6937
17.07 04:50	48.8178	+0.5622
17.07 03:50	50.5125	-0.2144
17.07 02:50	51.0319	-0.2611
17.07 01:50	51.185	+0.0519
17.07 00:50	50.7399	-0.2394
16.07 23:50	51.4394	-0.1044
16.07 22:50	50.0601	-0.1399
16.07 21:50	49.0307	-0.1354
16.07 20:50	45.3186	-0.1654
16.07 19:50	45.4872	+0.0137
16.07 18:50	47.184	-0.3795
16.07 17:50	47.342	+0.3643
16.07 16:50	48.3504	-0.3006
16.07 15:50	48.5604	-0.5305
16.07 14:50	51.253	+0.2126
16.07 13:50	49.7522	-0.0289
16.07 12:50	50.0022	-0.1267
16.07 11:50	51.3896	-0.0224
16.07 10:50	51.4425	-0.2935
16.07 09:50	51.7257	-0.3322
16.07 08:50	52.4483	+0.1516
16.07 07:50	49.6543	+0.0886
16.07 06:50	50.8471	+0.1521
16.07 05:50	51.0942	-0.0742
16.07 04:50	52.0516	-0.1093
16.07 03:50	52.6971	-0.5992
16.07 02:50	53.8474	-0.0454
16.07 01:50	54.1505	+0.3091
16.07 00:50	53.4499	+0.3719
15.07 23:50	51.8077	+0.0999
15.07 22:50	47.5019	-0.2592
15.07 21:50	48.1732	-0.3162
15.07 20:50	50.2465	-0.0191
15.07 19:50	51.3593	+0.1087
15.07 18:50	51.5066	+0.5122
15.07 17:50	52.1355	-0.1615
15.07 16:50	52.938	-0.1658
15.07 15:50	54.2092	-0.3211
15.07 13:50	54.5121	+0.3448
15.07 12:50	54.0199	-0.1287
15.07 11:50	52.9375	-0.6758
15.07 10:50	54.3447	-1.4255
15.07 09:50	55.1117	+0.007
15.07 08:50	57.1707	+0.6653
15.07 07:50	58.1064	+0.0079
15.07 06:50	56.5808	+0.3024
15.07 05:50	56.3351	-0.1493
15.07 04:50	57.9126	-0.1654
15.07 03:50	58.3681	-0.2878
15.07 02:50	59.7936	+0.0932
15.07 01:50	59.7108	-0.1646
15.07 00:50	60.0966	-0.2871
14.07 23:50	59.817	+0.1287
14.07 22:50	59.0724	+0.0851
14.07 21:50	58.6799	+0.3728
14.07 20:50	58.4945	+0.1649
14.07 19:50	58.4357	-0.1578
14.07 18:50	58.4955	-0.4413
14.07 17:50	58.2148	+0.2352
14.07 16:50	59.6442	-0.3356
14.07 15:50	59.2457	-0.3223
14.07 14:50	60.2435	+0.2226
14.07 13:50	59.3403	-0.2289
14.07 12:50	59.9874	-0.4277
14.07 11:50	59.8056	+1.3966
14.07 10:50	58.869	+0.5827
14.07 09:50	57.4223	-0.5168
14.07 08:50	56.6926	-0.1979
14.07 07:50	58.425	-1.1024
14.07 06:50	61.8798	+0.1371
14.07 05:50	61.4682	+0.0363
14.07 04:50	61.8939	+1.1841
14.07 03:50	59.1517	-0.0785
14.07 02:50	61.7659	+0.1874
14.07 01:50	60.5825	-0.131
14.07 00:50	60.1553	+0.5972
13.07 23:50	59.5114	-0.1951
13.07 22:50	59.6901	-0.9174
13.07 21:50	61.0746	+0.0665
13.07 20:50	57.1628	+0.4179
13.07 19:50	56.4885	-0.4485
13.07 18:50	58.3582	-0.1212
13.07 17:50	59.4904	-0.3357
13.07 16:50	62.5625	-0.3621
13.07 15:50	63.5083	-0.164
13.07 14:50	64.1346	+1.138
13.07 13:50	63.6307	-0.8945
13.07 12:50	65.3809

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 20.5306

макс: 65.3809

за месяц:

48.4888

Таблица изменений курса dexe : показать

Дата	Курс	+/-
19.07.2026	49.3537	-1.6829
18.07.2026	51.0366	+0.3716
17.07.2026	50.665	+0.8013
16.07.2026	49.8637	-3.6862
15.07.2026	53.5499	-5.527
14.07.2026	59.0769	-4.2942
13.07.2026	63.3711	+0.1842
12.07.2026	63.1869	+9.7472
11.07.2026	53.4397	+3.5116
10.07.2026	49.9281	+7.6979
09.07.2026	42.2302	+0.9002
08.07.2026	41.33	+0.6012
07.07.2026	40.7288	+1.8934
06.07.2026	38.8354	+4.3335
05.07.2026	34.5019	+0.8655
04.07.2026	33.6364	+0.5625
03.07.2026	33.0739	+0.2328
02.07.2026	32.8411	-0.2073
01.07.2026	33.0484	-0.2651
30.06.2026	33.3135	+1.2547
29.06.2026	32.0588	-0.3436
28.06.2026	32.4024	+1.1449
27.06.2026	31.2575	-1.0762
26.06.2026	32.3337	-1.1448
25.06.2026	33.4785	+0.5835
24.06.2026	32.895	-0.0055
23.06.2026	32.9005	+9.3506
22.06.2026	23.5499	+3.0193
21.06.2026	20.5306	-1.8298
20.06.2026	22.3604	-1.3042
19.06.2026	23.6646

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 14.2417

макс: 65.3809

за квартал:

48.4888

Таблица изменений курса dexe : показать

Дата	Курс	+/-
19.07.2026	49.3537	-1.6829
18.07.2026	51.0366	+0.3716
17.07.2026	50.665	+0.8013
16.07.2026	49.8637	-3.6862
15.07.2026	53.5499	-5.527
14.07.2026	59.0769	-4.2942
13.07.2026	63.3711	+0.1842
12.07.2026	63.1869	+9.7472
11.07.2026	53.4397	+3.5116
10.07.2026	49.9281	+7.6979
09.07.2026	42.2302	+0.9002
08.07.2026	41.33	+0.6012
07.07.2026	40.7288	+1.8934
06.07.2026	38.8354	+4.3335
05.07.2026	34.5019	+0.8655
04.07.2026	33.6364	+0.5625
03.07.2026	33.0739	+0.2328
02.07.2026	32.8411	-0.2073
01.07.2026	33.0484	-0.2651
30.06.2026	33.3135	+1.2547
29.06.2026	32.0588	-0.3436
28.06.2026	32.4024	+1.1449
27.06.2026	31.2575	-1.0762
26.06.2026	32.3337	-1.1448
25.06.2026	33.4785	+0.5835
24.06.2026	32.895	-0.0055
23.06.2026	32.9005	+9.3506
22.06.2026	23.5499	+3.0193
21.06.2026	20.5306	-1.8298
20.06.2026	22.3604	-1.3042
19.06.2026	23.6646	+2.6206
18.06.2026	21.044	-1.9043
17.06.2026	22.9483	-3.6392
16.06.2026	26.5875	+0.3337
15.06.2026	26.2538	+0.9244
14.06.2026	25.3294	-0.1326
13.06.2026	25.462	-4.3517
12.06.2026	29.8137	+0.7005
11.06.2026	29.1132	+2.5644
10.06.2026	26.5488	-3.4687
09.06.2026	30.0175	-0.9293
08.06.2026	30.9468	+2.7353
07.06.2026	28.2115	+0.1111
06.06.2026	28.1004	-0.386
05.06.2026	28.4864	+1.3906
04.06.2026	27.0958	-1.1044
03.06.2026	28.2002	+3.1432
02.06.2026	25.057	-1.1628
01.06.2026	26.2198	+0.1364
31.05.2026	26.0834	+0.3204
30.05.2026	25.763	+0.2724
29.05.2026	25.4906	+2.0456
28.05.2026	23.445	+0.2694
27.05.2026	23.1756	-0.1291
26.05.2026	23.3047	-0.6511
25.05.2026	23.9558	+3.4273
24.05.2026	20.5285	+1.2324
23.05.2026	19.2961	-0.022
22.05.2026	19.3181	-0.1814
21.05.2026	19.4995	-0.0656
20.05.2026	19.5651	-0.0916
19.05.2026	19.6567	+0.3947
18.05.2026	19.262	+0.8243
17.05.2026	18.4377	+0.2211
16.05.2026	18.2166	-0.0135
15.05.2026	18.2301	+0.6857
14.05.2026	17.5444	+0.0556
13.05.2026	17.4888	-0.2007
12.05.2026	17.6895	+0.1993
11.05.2026	17.4902	+0.6957
10.05.2026	16.7945	+0.2431
09.05.2026	16.5514	+0.0581
08.05.2026	16.4933	+0.2713
07.05.2026	16.222	+0.6243
06.05.2026	15.5977	+0.9276
05.05.2026	14.6701	+0.225
04.05.2026	14.4451	+0.2034
03.05.2026	14.2417	-0.4592
02.05.2026	14.7009	-0.6217
01.05.2026	15.3226	-0.7528
30.04.2026	16.0754	-1.1746
29.04.2026	17.25	-2.2899
28.04.2026	19.5399	-0.3031
27.04.2026	19.843	+0.4961
26.04.2026	19.3469	+0.4882
25.04.2026	18.8587	+0.7459
24.04.2026	18.1128	+0.3963
23.04.2026	17.7165	+0.3743
22.04.2026	17.3422	-1.3013
21.04.2026	18.6435	-1.577
20.04.2026	20.2205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот