Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Австралийский доллар » Dogecoin »

    Курс австралийского доллара к Dogecoin

    Обновлено: 26.04.2024 13:30:01

    =
    Калькулятор AUD - DOGE / Обратный расчет: курс Dogecoin к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dogecoin, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2376
      макс: 4.4078
      за сутки:
      4.3388  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 13:304.3388+0.0084
      26.04 13:204.3304+0.0128
      26.04 13:104.3176-0.0098
      26.04 13:004.3274-0.009
      26.04 12:504.3364+0.0072
      26.04 12:404.3292-0.0052
      26.04 12:304.3344+0.0015
      26.04 12:204.3329-0.0047
      26.04 12:104.3376-0.0053
      26.04 12:034.3429-0.0005
      26.04 12:004.3434+0.0093
      26.04 11:504.3341-0.002
      26.04 11:404.3361+0.0014
      26.04 11:304.3347+0.0074
      26.04 11:204.3273-0.0216
      26.04 11:104.3489-0.0036
      26.04 11:004.3525+0.0059
      26.04 10:504.3466-0.005
      26.04 10:404.3516+0.0171
      26.04 10:304.3345-0.0257
      26.04 10:204.3602+0.0139
      26.04 10:104.3463+0.0029
      26.04 10:034.3434+0.0016
      26.04 10:004.3418+0.0086
      26.04 09:504.3332+0.0056
      26.04 09:404.3276+0.0082
      26.04 09:304.3194-0.0003
      26.04 09:204.3197+0.0086
      26.04 09:104.3111+0.007
      26.04 09:004.3041-0.0152
      26.04 08:504.3193+0.0042
      26.04 08:404.3151-0.0112
      26.04 08:304.3263+0.0012
      26.04 08:204.3251-0.0071
      26.04 08:104.3322+0.0009
      26.04 08:034.3313+0.0034
      26.04 08:004.3279+0.0052
      26.04 07:504.3227-0.0078
      26.04 07:404.3305+0.0023
      26.04 07:304.3282-0.0178
      26.04 07:204.346+0.0127
      26.04 07:104.3333+0.0033
      26.04 07:004.33+0.0027
      26.04 06:504.3273+0.0012
      26.04 06:404.3261+0.0054
      26.04 06:304.3207+0.0119
      26.04 06:204.3088-0.0191
      26.04 06:104.3279-0.0015
      26.04 06:034.3294+0.0047
      26.04 06:004.3247-0.0159
      26.04 05:504.3406+0.0009
      26.04 05:404.3397+0.0011
      26.04 05:304.3386+0.0087
      26.04 05:204.3299-0.0256
      26.04 05:104.3555+0.0065
      26.04 05:004.349+0.0071
      26.04 04:504.3419-0.046
      26.04 04:404.3879-0.0129
      26.04 04:304.4008+0.0035
      26.04 04:204.3973+0.0191
      26.04 04:104.3782+0.0176
      26.04 04:034.3606+0.0033
      26.04 04:004.3573-0.0166
      26.04 03:504.3739+0.0171
      26.04 03:404.3568+0.0135
      26.04 03:304.3433+0.0161
      26.04 03:204.3272+0.0207
      26.04 03:104.3065-0.0028
      26.04 03:004.3093+0.0098
      26.04 02:504.2995+0.0028
      26.04 02:404.2967+0.002
      26.04 02:304.2947-0.0008
      26.04 02:204.2955+0.0047
      26.04 02:104.2908-0.0079
      26.04 02:034.2987+0.0002
      26.04 02:004.2985+0.0123
      26.04 01:504.2862+0.0029
      26.04 01:404.2833+0.0067
      26.04 01:304.2766+0.0079
      26.04 01:204.2687-0.0002
      26.04 01:104.2689+0.0137
      26.04 01:004.2552+0.0105
      26.04 00:504.2447+0.0071
      26.04 00:404.2376-0.0033
      26.04 00:304.2409-0.0024
      26.04 00:204.2433-0.0184
      26.04 00:104.2617+0.0016
      26.04 00:034.2601-0.0007
      26.04 00:004.2608-0.0012
      25.04 23:504.262+0.0026
      25.04 23:404.2594-0.0112
      25.04 23:304.2706-0.0086
      25.04 23:204.2792+0.0246
      25.04 23:104.2546-0.0246
      25.04 23:004.2792+0.0004
      25.04 22:504.2788-0.0076
      25.04 22:404.2864+0.0068
      25.04 22:304.2796+0.0018
      25.04 22:204.2778+0.0054
      25.04 22:104.2724-0.0019
      25.04 22:034.2743-0.0006
      25.04 22:004.2749-0.0039
      25.04 21:504.2788-0.0104
      25.04 21:404.2892+0.016
      25.04 21:304.2732-0.0007
      25.04 21:204.2739-0.0112
      25.04 21:104.2851+0.0066
      25.04 21:004.2785-0.0083
      25.04 20:504.2868-0.0025
      25.04 20:404.2893+0.0044
      25.04 20:304.2849+0.0208
      25.04 20:204.2641-0.0016
      25.04 20:104.2657-0.0146
      25.04 20:034.2803+0.0011
      25.04 20:004.2792-0.0029
      25.04 19:504.2821-0.0099
      25.04 19:404.292+0.0064
      25.04 19:304.2856-0.0138
      25.04 19:204.2994+0.0212
      25.04 19:104.2782-0.0223
      25.04 19:004.3005-0.0071
      25.04 18:504.3076-0.0062
      25.04 18:404.3138-0.0166
      25.04 18:304.3304-0.0059
      25.04 18:204.3363-0.012
      25.04 18:104.3483-0.0053
      25.04 18:034.3536-0.0034
      25.04 18:004.357+0.0262
      25.04 17:504.3308+0.0017
      25.04 17:404.3291+0.0216
      25.04 17:304.3075-0.0033
      25.04 17:204.3108-0.0184
      25.04 17:104.3292-0.0185
      25.04 17:004.3477-0.0251
      25.04 16:504.3728-0.007
      25.04 16:404.3798+0.0015
      25.04 16:304.3783-0.0295
      25.04 16:204.4078+0.0191
      25.04 16:104.3887+0.0116
      25.04 16:034.3771+0.0015
      25.04 16:004.3756+0.0019
      25.04 15:504.3737+0.0252
      25.04 15:404.3485+0.0099
      25.04 15:304.3386+0.0046
      25.04 15:204.334-0.0227
      25.04 15:104.3567+0.0075
      25.04 15:004.3492+0.0046
      25.04 14:504.3446-0.0104
      25.04 14:404.355-0.0048
      25.04 14:304.3598-0.0163
      25.04 14:204.3761-0.0153
      25.04 14:104.3914-0.0096
      25.04 14:034.401-0.0034
      25.04 14:004.4044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9148
      макс: 4.4078
      за неделю:
      4.3388  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 13:304.3388-0.009
      26.04 12:504.3364+0.0093
      26.04 11:504.3341+0.0059
      26.04 10:504.3466+0.0086
      26.04 09:504.3332-0.0152
      26.04 08:504.3193+0.0052
      26.04 07:504.3227+0.0027
      26.04 06:504.3273-0.0159
      26.04 05:504.3406+0.0071
      26.04 04:504.3419-0.0166
      26.04 03:504.3739+0.0098
      26.04 02:504.2995+0.0123
      26.04 01:504.2862+0.0105
      26.04 00:504.2447-0.0012
      25.04 23:504.262+0.0004
      25.04 22:504.2788-0.0039
      25.04 21:504.2788-0.0083
      25.04 20:504.2868-0.0029
      25.04 19:504.2821-0.0071
      25.04 18:504.3076+0.0262
      25.04 17:504.3308-0.0251
      25.04 16:504.3728+0.0019
      25.04 15:504.3737+0.0046
      25.04 14:504.3446+0.0031
      25.04 13:504.4013-0.0024
      25.04 12:504.3581-0.008
      25.04 11:504.3639-0.0038
      25.04 10:504.3446+0.0005
      25.04 09:504.3052+0.0143
      25.04 08:504.2888-0.0046
      25.04 07:504.3153-0.0013
      25.04 06:504.315+0.0002
      25.04 05:504.3041+0.0319
      25.04 04:504.2671+0.0079
      25.04 03:504.2574-0.0008
      25.04 02:504.2931+0.0031
      25.04 01:504.3038-
      25.04 00:504.2443+0.005
      24.04 23:504.2516+0.009
      24.04 22:504.2263+0.0184
      24.04 21:504.2169+0.0047
      24.04 20:504.1956-0.0009
      24.04 19:504.2417+0.0155
      24.04 18:504.2262-0.0106
      24.04 17:504.1886+0.0158
      24.04 16:504.0814-0.0055
      24.04 15:504.0246-0.0047
      24.04 14:503.9818-0.0156
      24.04 13:504.0396-0.0095
      24.04 12:504.0478+0.0022
      24.04 11:504.0114-0.0057
      24.04 10:504.0377-0.0066
      24.04 09:504.0321+0.0007
      24.04 08:504.0227-0.011
      24.04 07:504.0099-0.0023
      24.04 06:504.0067+0.0105
      24.04 05:504.0359+0.0307
      24.04 04:504.0024-0.0013
      24.04 03:504.0438+0.0027
      24.04 02:504.0548+0.0148
      24.04 01:504.0481+0.0007
      24.04 00:504.0424+0.0067
      23.04 23:504.0359+0.0011
      23.04 22:504.0241-0.0058
      23.04 21:504.0276+0.0121
      23.04 20:503.9863+0.0088
      23.04 19:504.002-0.0021
      23.04 18:504.0153+0.0034
      23.04 17:504.0191+0.0041
      23.04 16:504.0242-0.0172
      23.04 15:504.0942-0.0064
      23.04 14:504.0902+0.003
      23.04 13:504.0544-0.0086
      23.04 12:504.0874-0.0101
      23.04 11:504.0818+0.0021
      23.04 10:504.0921+0.0252
      23.04 09:504.0618-0.0057
      23.04 08:504.0631+0.004
      23.04 07:504.0965+0.0067
      23.04 06:504.06+0.02
      23.04 05:504.0237+0.0029
      23.04 04:504.0118-
      23.04 03:503.9966+0.0023
      23.04 02:503.9986-0.0223
      23.04 01:503.9915-0.0013
      23.04 00:504.0036-0.0038
      22.04 23:504.0033-0.0045
      22.04 22:504.0313+0.0127
      22.04 21:504.0127+0.0051
      22.04 20:503.9945+0.0047
      22.04 19:504.0492+0.0034
      22.04 18:504.0562+0.0198
      22.04 17:504.0147-0.0136
      22.04 16:504.0232-0.0127
      22.04 15:504.0268-0.006
      22.04 14:504.0425+0.0119
      22.04 13:504.0046-0.0019
      22.04 12:504.0223+0.0202
      22.04 11:504.0046+0.0041
      22.04 10:503.9916+0.0047
      22.04 09:503.9553-0.0081
      22.04 08:503.9718-0.0076
      22.04 07:504.0012-0.0101
      22.04 06:503.9993+0.0001
      22.04 05:504.0911+0.0131
      22.04 04:504.0647+0.0057
      22.04 03:504.0525+0.0044
      22.04 02:504.0503+0.0064
      22.04 01:504.0312-0.0142
      22.04 00:504.0512-0.0184
      21.04 23:504.0661+0.004
      21.04 22:504.0626-0.0014
      21.04 21:504.0705-0.0127
      21.04 20:504.0796-0.0002
      21.04 19:504.097+0.0083
      21.04 18:503.9971+0.0032
      21.04 17:504.0293+0.0149
      21.04 16:504.0216+0.0236
      21.04 15:503.9739+0.0021
      21.04 14:503.9544+0.0041
      21.04 13:503.9584+0.0004
      21.04 12:503.9643+0.0112
      21.04 11:503.9437-0.0157
      21.04 10:503.9464+0.0044
      21.04 09:503.9148-0.0112
      21.04 08:503.9276-0.0083
      21.04 07:503.9374+0.0023
      21.04 06:503.9221-0.015
      21.04 05:503.9375-0.0031
      21.04 04:503.9779-0.0166
      21.04 03:504.0163-0.0075
      21.04 02:503.9484+0.0015
      21.04 01:503.9623-
      21.04 00:503.9434+0.0036
      20.04 23:503.9475-0.0026
      20.04 22:503.9773-0.0028
      20.04 21:503.9494-0.0149
      20.04 20:503.9287-0.0057
      20.04 19:504.038-0.0233
      20.04 18:504.0802+0.0019
      20.04 17:504.1758+0.005
      20.04 16:504.1826-
      20.04 15:504.1992+0.001
      20.04 14:504.2084+0.0026
      20.04 13:504.2165+0.019
      20.04 12:504.2203+0.0175
      20.04 11:504.1812+0.0065
      20.04 10:504.1445-0.0029
      20.04 09:504.1197-0.0034
      20.04 08:504.1011+0.0081
      20.04 07:504.0887-0.0079
      20.04 06:504.1311+0.016
      20.04 05:504.1027-0.0103
      20.04 04:504.1192+0.0164
      20.04 03:504.1298-0.017
      20.04 02:504.122+0.0064
      20.04 01:504.1185-0.0108
      20.04 00:504.1607-0.0128
      19.04 23:504.2261-0.0122
      19.04 22:504.1747-0.0119
      19.04 21:504.2074-0.0088
      19.04 20:504.1849-0.0051
      19.04 19:504.2111+0.0096
      19.04 18:504.1987+0.0094
      19.04 17:504.2155+0.0252
      19.04 16:504.1864+0.0253
      19.04 15:504.1843+0.0254
      19.04 14:504.1659-0.023
      19.04 13:504.2207
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 3.0423
      макс: 4.4078
      за месяц:
      4.3388  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20244.304+0.0479
      24.04.20244.2561+0.1005
      23.04.20244.1556+0.1402
      22.04.20244.0154+0.0205
      21.04.20243.9949-0.0911
      20.04.20244.086-0.1558
      19.04.20244.2418-0.0903
      18.04.20244.3321+0.1152
      17.04.20244.2169+0.082
      16.04.20244.1349+0.1029
      15.04.20244.032-0.1688
      14.04.20244.2008+0.2741
      13.04.20243.9267+0.3756
      12.04.20243.5511+0.1025
      11.04.20243.4486+0.0414
      10.04.20243.4072-0.0142
      09.04.20243.4214+0.1042
      08.04.20243.3172-0.2546
      07.04.20243.5718-0.1107
      06.04.20243.6825-0.1377
      05.04.20243.8202+0.107
      04.04.20243.7132+0.0955
      03.04.20243.6177+0.136
      02.04.20243.4817+0.3447
      01.04.20243.137+0.0371
      31.03.20243.0999-0.0533
      30.03.20243.1532+0.1109
      29.03.20243.0423-0.0476
      28.03.20243.0899-0.4267
      27.03.20243.5166-0.1091
      26.03.20243.6257
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 3.0423
      макс: 8.9362
      за квартал:
        4.3388
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20244.304+0.0479
      24.04.20244.2561+0.1005
      23.04.20244.1556+0.1402
      22.04.20244.0154+0.0205
      21.04.20243.9949-0.0911
      20.04.20244.086-0.1558
      19.04.20244.2418-0.0903
      18.04.20244.3321+0.1152
      17.04.20244.2169+0.082
      16.04.20244.1349+0.1029
      15.04.20244.032-0.1688
      14.04.20244.2008+0.2741
      13.04.20243.9267+0.3756
      12.04.20243.5511+0.1025
      11.04.20243.4486+0.0414
      10.04.20243.4072-0.0142
      09.04.20243.4214+0.1042
      08.04.20243.3172-0.2546
      07.04.20243.5718-0.1107
      06.04.20243.6825-0.1377
      05.04.20243.8202+0.107
      04.04.20243.7132+0.0955
      03.04.20243.6177+0.136
      02.04.20243.4817+0.3447
      01.04.20243.137+0.0371
      31.03.20243.0999-0.0533
      30.03.20243.1532+0.1109
      29.03.20243.0423-0.0476
      28.03.20243.0899-0.4267
      27.03.20243.5166-0.1091
      26.03.20243.6257-0.0988
      25.03.20243.7245-0.0457
      24.03.20243.7702-0.1873
      23.03.20243.9575-0.2692
      22.03.20244.2267-0.0842
      21.03.20244.3109-0.4985
      20.03.20244.8094-0.133
      19.03.20244.9424+0.4668
      18.03.20244.4756+0.0726
      17.03.20244.403+0.1443
      16.03.20244.2587+0.2589
      15.03.20243.9998+0.3075
      14.03.20243.6923-0.2007
      13.03.20243.893-0.0287
      12.03.20243.9217-0.1559
      11.03.20244.0776+0.0595
      10.03.20244.0181+0.1549
      09.03.20243.8632-0.4158
      08.03.20244.279-0.2974
      07.03.20244.5764+0.4375
      06.03.20244.1389+0.4078
      05.03.20243.7311-0.1492
      04.03.20243.8803-0.7062
      03.03.20244.5865-0.0127
      02.03.20244.5992-0.7795
      01.03.20245.3787+0.1647
      29.02.20245.214-1.084
      28.02.20246.298-1.0404
      27.02.20247.3384-0.7331
      26.02.20248.0715+0.454
      25.02.20247.6175-0.0645
      24.02.20247.682-0.1257
      23.02.20247.8077+0.0562
      22.02.20247.7515-0.049
      21.02.20247.8005+0.0843
      20.02.20247.7162+0.2137
      19.02.20247.5025-0.2575
      18.02.20247.76-0.0075
      17.02.20247.7675-0.2544
      16.02.20248.0219+0.0516
      15.02.20247.9703+0.2066
      14.02.20247.7637-0.1561
      13.02.20247.9198-0.5621
      12.02.20248.4819+0.3305
      11.02.20248.1514+0.1268
      10.02.20248.0246-0.0042
      09.02.20248.0288-0.5971
      08.02.20248.6259+0.2747
      07.02.20248.3512-0.4696
      06.02.20248.8208+0.2197
      05.02.20248.6011+0.2968
      04.02.20248.3043-0.4758
      03.02.20248.7801+0.1189
      02.02.20248.6612-0.1508
      01.02.20248.812-0.0976
      31.01.20248.9096+0.2007
      30.01.20248.7089-0.0434
      29.01.20248.7523-0.0718
      28.01.20248.8241-0.001
      27.01.20248.8251-0.1111
      26.01.20248.9362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.