Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Австралийский доллар » Dogecoin »

    Курс Dogecoin к австралийскому доллару

    Обновлено: 25.05.2025 02:30:01
    Стоимость Dogecoin (DOGE) на текущий момент составляет 0.34681 AUD, а общий объем торгов за 24 часа – 1 997 456 771 AUD. Рыночная капитализация составляет 51 813 751 353 AUD. За последние 24 часа курс Dogecoin относительно австралийского доллара вырос на +0.51%. Изменение за неделю составило +3.42%.

    =
    Калькулятор DOGE - AUD / Обратный расчет: курс австралийского доллара к Dogecoin
    Покупать DOGE?Продавать DOGE?
    73%27%

    Графики

    Динамика изменения курса dogecoin относительно австралийского доллара, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34543
      макс: 0.35469
      за сутки:
        0.34681

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.05 02:300.34681-0.00047
      25.05 02:200.34728+0.00185
      25.05 02:100.34543-0.00132
      25.05 02:030.34675-0.00054
      25.05 02:000.34729-0.00027
      25.05 01:500.34756-8.0E-5
      25.05 01:400.34764-3.0E-5
      25.05 01:300.34767-0.0008
      25.05 01:200.34847+0.00046
      25.05 01:100.34801-0.00127
      25.05 01:000.34928+0.00061
      25.05 00:500.34867-0.0001
      25.05 00:400.34877+0.0004
      25.05 00:300.34837-0.0008
      25.05 00:200.34917-0.00026
      25.05 00:100.34943-0.00076
      25.05 00:030.35019+0.00023
      25.05 00:000.34996-0.00055
      24.05 23:500.35051-0.00063
      24.05 23:400.35114+0.00079
      24.05 23:300.35035+2.0E-5
      24.05 23:200.35033+0.00064
      24.05 23:100.34969-0.00019
      24.05 23:000.34988+0.00063
      24.05 22:500.34925-0.00027
      24.05 22:400.34952+2.0E-5
      24.05 22:300.3495+3.0E-5
      24.05 22:200.34947-0.00037
      24.05 22:100.34984+0.00056
      24.05 22:030.34928+0.00015
      24.05 22:000.34913-0.00149
      24.05 21:500.35062-0.00061
      24.05 21:400.35123-0.00086
      24.05 21:300.35209+0.00039
      24.05 21:200.3517+0.0005
      24.05 21:100.3512-0.00014
      24.05 21:000.35134+0.00046
      24.05 20:500.35088+9.0E-5
      24.05 20:400.35079-0.00014
      24.05 20:300.35093-0.00058
      24.05 20:200.35151-0.0003
      24.05 20:100.35181+0.00097
      24.05 20:030.35084+0.00012
      24.05 20:000.35072+0.00068
      24.05 19:500.35004+0.00057
      24.05 19:400.34947+2.0E-5
      24.05 19:300.34945+0.00055
      24.05 19:200.3489-0.00067
      24.05 19:100.34957-0.00083
      24.05 19:000.3504-5.0E-5
      24.05 18:500.35045+0.00029
      24.05 18:400.35016-0.00111
      24.05 18:300.35127-0.00047
      24.05 18:200.35174-3.0E-5
      24.05 18:100.35177-1.0E-5
      24.05 18:030.35178-6.0E-5
      24.05 18:000.35184+0.00084
      24.05 17:500.351+0.0003
      24.05 17:400.3507+0.00048
      24.05 17:300.35022-0.00078
      24.05 17:200.351+0.00025
      24.05 17:100.35075+0.00064
      24.05 17:000.35011-0.00072
      24.05 16:500.35083-0.0005
      24.05 16:400.35133-6.0E-5
      24.05 16:300.35139+0.00076
      24.05 16:200.35063-0.00084
      24.05 16:100.35147-0.00032
      24.05 16:030.35179-0.00015
      24.05 16:000.35194+0.0004
      24.05 15:500.35154-0.00037
      24.05 15:400.35191-0.00053
      24.05 15:300.35244+0.00092
      24.05 15:200.35152-0.00145
      24.05 15:100.35297-9.0E-5
      24.05 15:000.35306-0.00029
      24.05 14:500.35335-0.00083
      24.05 14:400.35418+0.00058
      24.05 14:300.3536-0.00038
      24.05 14:200.35398-0.0004
      24.05 14:100.35438+0.00026
      24.05 14:030.35412+0.00017
      24.05 14:000.35395+0.00055
      24.05 13:500.3534+0.00026
      24.05 13:400.35314+0.00187
      24.05 13:300.35127+0.00036
      24.05 13:200.35091-7.0E-5
      24.05 13:100.35098-0.00014
      24.05 13:000.35112-0.00067
      24.05 12:500.35179-0.0002
      24.05 12:400.35199-0.00022
      24.05 12:300.35221+0.0011
      24.05 12:200.35111-0.00013
      24.05 12:100.35124+0.00024
      24.05 12:030.351-
      24.05 12:000.351+0.00062
      24.05 11:500.35038+0.00112
      24.05 11:400.34926+0.00061
      24.05 11:300.34865-0.00122
      24.05 11:200.34987-0.00046
      24.05 11:100.35033+0.00014
      24.05 11:000.35019+0.00013
      24.05 10:500.35006-0.00122
      24.05 10:400.35128-0.00052
      24.05 10:300.3518-0.00027
      24.05 10:200.35207+0.00018
      24.05 10:100.35189+0.00108
      24.05 10:030.35081+0.00082
      24.05 10:000.34999+0.00044
      24.05 09:500.34955-0.00033
      24.05 09:400.34988-0.00179
      24.05 09:300.35167+0.00085
      24.05 09:200.35082-0.00173
      24.05 09:100.35255+0.00075
      24.05 09:000.3518+0.00045
      24.05 08:500.35135-0.00086
      24.05 08:400.35221+0.00072
      24.05 08:300.35149-0.00027
      24.05 08:200.35176-0.00196
      24.05 08:100.35372-0.00046
      24.05 08:030.35418-0.00051
      24.05 08:000.35469+0.00048
      24.05 07:500.35421+0.00051
      24.05 07:400.3537-9.0E-5
      24.05 07:300.35379+0.00046
      24.05 07:200.35333+0.00094
      24.05 07:100.35239-0.00093
      24.05 07:000.35332+0.00021
      24.05 06:500.35311-0.00014
      24.05 06:400.35325-0.00049
      24.05 06:300.35374+0.00056
      24.05 06:200.35318+0.00055
      24.05 06:100.35263+0.00112
      24.05 06:030.35151+0.00015
      24.05 06:000.35136-0.00063
      24.05 05:500.35199+0.00092
      24.05 05:400.35107+0.00052
      24.05 05:300.35055-0.00043
      24.05 05:200.35098+0.00152
      24.05 05:100.34946+0.00058
      24.05 05:000.34888-0.00104
      24.05 04:500.34992-0.00046
      24.05 04:400.35038+0.00027
      24.05 04:300.35011+0.00054
      24.05 04:200.34957+0.00077
      24.05 04:100.3488+0.00091
      24.05 04:030.34789-0.00077
      24.05 04:000.34866-0.00047
      24.05 03:500.34913-0.00169
      24.05 03:400.35082+0.0026
      24.05 03:300.34822-0.00095
      24.05 03:200.34917+0.00298
      24.05 03:100.34619+7.0E-5
      24.05 03:000.34612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3337
      макс: 0.39371
      за неделю:
        0.34681

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.05 02:300.34681-0.00027
      25.05 01:500.34756+0.00061
      25.05 00:500.34867-0.00055
      24.05 23:500.35051+0.00063
      24.05 22:500.34925-0.00149
      24.05 21:500.35062+0.00046
      24.05 20:500.35088+0.00068
      24.05 19:500.35004-5.0E-5
      24.05 18:500.35045+0.00084
      24.05 17:500.351-0.00072
      24.05 16:500.35083+0.0004
      24.05 15:500.35154-0.00029
      24.05 14:500.35335+0.00055
      24.05 13:500.3534-0.00067
      24.05 12:500.35179+0.00062
      24.05 11:500.35038+0.00013
      24.05 10:500.35006+0.00044
      24.05 09:500.34955+0.00045
      24.05 08:500.35135+0.00048
      24.05 07:500.35421+0.00021
      24.05 06:500.35311-0.00063
      24.05 05:500.35199-0.00104
      24.05 04:500.34992-0.00047
      24.05 03:500.34913+0.00107
      24.05 02:500.34505+0.00083
      24.05 01:500.35178-0.00235
      24.05 00:500.35696-0.00101
      23.05 23:500.35646-0.00077
      23.05 22:500.36029-0.00271
      23.05 21:500.36167+0.00134
      23.05 20:500.36256+0.00021
      23.05 19:500.36136-0.00302
      23.05 18:500.36635+9.0E-5
      23.05 17:500.36859+0.00225
      23.05 16:500.36353-0.00064
      23.05 15:500.36096-0.0097
      23.05 14:500.37462-0.00065
      23.05 13:500.38152+0.00038
      23.05 12:500.38509+0.00123
      23.05 11:500.37977-0.00217
      23.05 10:500.37959-0.00117
      23.05 09:500.37837+0.00109
      23.05 08:500.38363+0.00089
      23.05 07:500.38323+0.00167
      23.05 06:500.3888-0.00339
      23.05 05:500.39371-0.00113
      23.05 04:500.38627+0.00244
      23.05 03:500.38186-0.00061
      23.05 02:500.38288-0.00226
      23.05 01:500.37808+6.0E-5
      23.05 00:500.37293-0.00133
      22.05 23:500.37548-8.0E-5
      22.05 22:500.37296-0.00013
      22.05 21:500.37775-0.00044
      22.05 20:500.3771-0.0015
      22.05 19:500.37484-0.00148
      22.05 18:500.37812-0.00144
      22.05 17:500.37666+9.0E-5
      22.05 16:500.37475+0.00056
      22.05 15:500.37602+0.00205
      22.05 14:500.37406-0.00044
      22.05 13:500.37428+0.00072
      22.05 12:500.37378+0.00014
      22.05 11:500.37751+0.0009
      22.05 10:500.37368-0.00046
      22.05 09:500.36953-0.00296
      22.05 08:500.37284-0.00104
      22.05 07:500.37492-0.00191
      22.05 06:500.37654+0.00131
      22.05 05:500.37305+0.00103
      22.05 04:500.37144+0.00027
      22.05 03:500.36913-0.00122
      22.05 02:500.36492+0.00236
      22.05 01:500.35972-0.00091
      22.05 00:500.35726+0.00172
      21.05 23:500.35464+0.00142
      21.05 22:500.35557+0.00027
      21.05 21:500.35201-0.00271
      21.05 20:500.34822-0.00225
      21.05 19:500.36705+4.0E-5
      21.05 18:500.35893+0.00377
      21.05 17:500.35527+0.00188
      21.05 16:500.35384+0.0001
      21.05 15:500.35175-0.00118
      21.05 14:500.35251+0.00021
      21.05 13:500.3506+0.0004
      21.05 12:500.34959+0.00039
      21.05 11:500.35006+0.00055
      21.05 10:500.35096-0.00052
      21.05 09:500.35986+0.00094
      21.05 08:500.35932-0.00157
      21.05 07:500.35858-0.00245
      21.05 06:500.35768+0.00116
      21.05 05:500.35475-0.00062
      21.05 04:500.35275-0.00044
      21.05 03:500.35133-6.0E-5
      21.05 02:500.352+0.00116
      21.05 01:500.35014+0.0004
      21.05 00:500.35237-0.00072
      20.05 23:500.35253+0.00235
      20.05 22:500.34781-0.0018
      20.05 21:500.34203+5.0E-5
      20.05 20:500.34707-0.00151
      20.05 19:500.34395+0.00075
      20.05 18:500.34447-0.00076
      20.05 17:500.34336+0.00129
      20.05 16:500.34146+0.0023
      20.05 15:500.34105-0.00053
      20.05 14:500.34475+0.00061
      20.05 13:500.34287-0.00035
      20.05 12:500.34577-0.0009
      20.05 11:500.34588-0.00135
      20.05 10:500.34784+0.00164
      20.05 09:500.34962+0.00135
      20.05 08:500.35135+0.00226
      20.05 07:500.35016+0.00106
      20.05 06:500.34898-0.00155
      20.05 05:500.35369+0.00237
      20.05 04:500.3526-0.00159
      20.05 03:500.34882-0.00015
      20.05 02:500.34771+8.0E-5
      20.05 01:500.34574+0.00038
      20.05 00:500.34692-0.00018
      19.05 23:500.348+7.0E-5
      19.05 22:500.34731-0.00161
      19.05 21:500.34673+2.0E-5
      19.05 20:500.34688+0.00299
      19.05 19:500.34293-0.00202
      19.05 18:500.34455+0.00128
      19.05 17:500.34119+0.00137
      19.05 16:500.33908-0.00055
      19.05 15:500.3337-0.00055
      19.05 14:500.33782-0.00185
      19.05 13:500.33981+0.00044
      19.05 12:500.33852+5.0E-5
      19.05 11:500.33712-0.00021
      19.05 10:500.34043-0.00189
      19.05 09:500.33778-0.00048
      19.05 08:500.34101-0.00227
      19.05 07:500.3414-0.00021
      19.05 06:500.34303-0.00149
      19.05 05:500.34878-0.00013
      19.05 04:500.35102+0.00141
      19.05 03:500.35352+0.00486
      19.05 02:500.35975+0.00234
      19.05 01:500.35328-0.00198
      19.05 00:500.35156-0.00037
      18.05 23:500.34896-0.0013
      18.05 22:500.34958-0.00045
      18.05 21:500.35552-0.00233
      18.05 20:500.36536+0.00175
      18.05 19:500.36716-0.00014
      18.05 18:500.3679+0.00117
      18.05 17:500.35854-4.0E-5
      18.05 16:500.3517+0.00108
      18.05 15:500.34884-0.00055
      18.05 14:500.34783+8.0E-5
      18.05 13:500.34724-0.00065
      18.05 12:500.34771+0.00083
      18.05 11:500.34935+0.00136
      18.05 10:500.34458-0.00057
      18.05 09:500.34329+0.00331
      18.05 08:500.3422-0.00037
      18.05 07:500.33867-0.00025
      18.05 06:500.3373-0.00011
      18.05 05:500.33812+0.00149
      18.05 04:500.33689+0.00173
      18.05 03:500.33534
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.26018
      макс: 0.39371
      за месяц:
      0.34681  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.05.20250.37066-0.00513
      22.05.20250.37579+0.02079
      21.05.20250.355+0.00627
      20.05.20250.34873+0.00619
      19.05.20250.34254-0.00746
      18.05.20250.35+0.01297
      17.05.20250.33703-0.01462
      16.05.20250.35165-0.00099
      15.05.20250.35264-0.01247
      14.05.20250.36511+0.00656
      13.05.20250.35855-0.01222
      12.05.20250.37077+0.00605
      11.05.20250.36472+0.01151
      10.05.20250.35321+0.03728
      09.05.20250.31593+0.02679
      08.05.20250.28914+0.02357
      07.05.20250.26557+0.00539
      06.05.20250.26018-0.00414
      05.05.20250.26432-0.0055
      04.05.20250.26982-0.00721
      03.05.20250.27703-0.00343
      02.05.20250.28046+0.00113
      01.05.20250.27933+0.00809
      30.04.20250.27124-0.008
      29.04.20250.27924+0.00036
      28.04.20250.27888-0.00247
      27.04.20250.28135-0.00503
      26.04.20250.28638+0.00182
      25.04.20250.28456+0.00761
      24.04.20250.27695-0.00441
      23.04.20250.28136
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.05.20250.37066-0.00513
      22.05.20250.37579+0.02079
      21.05.20250.355+0.00627
      20.05.20250.34873+0.00619
      19.05.20250.34254-0.00746
      18.05.20250.35+0.01297
      17.05.20250.33703-0.01462
      16.05.20250.35165-0.00099
      15.05.20250.35264-0.01247
      14.05.20250.36511+0.00656
      13.05.20250.35855-0.01222
      12.05.20250.37077+0.00605
      11.05.20250.36472+0.01151
      10.05.20250.35321+0.03728
      09.05.20250.31593+0.02679
      08.05.20250.28914+0.02357
      07.05.20250.26557+0.00539
      06.05.20250.26018-0.00414
      05.05.20250.26432-0.0055
      04.05.20250.26982-0.00721
      03.05.20250.27703-0.00343
      02.05.20250.28046+0.00113
      01.05.20250.27933+0.00809
      30.04.20250.27124-0.008
      29.04.20250.27924+0.00036
      28.04.20250.27888-0.00247
      27.04.20250.28135-0.00503
      26.04.20250.28638+0.00182
      25.04.20250.28456+0.00761
      24.04.20250.27695-0.00441
      23.04.20250.28136+0.01918
      22.04.20250.26218+0.01302
      21.04.20250.24916+0.00474
      20.04.20250.24442-0.00358
      19.04.20250.248+0.00294
      18.04.20250.24506-0.00021
      17.04.20250.24527+0.00307
      16.04.20250.2422-0.00546
      15.04.20250.24766-0.01147
      14.04.20250.25913-0.00275
      13.04.20250.26188+0.00108
      12.04.20250.2608+0.00739
      11.04.20250.25341+0.00395
      10.04.20250.24946+0.00211
      09.04.20250.24735+0.00211
      08.04.20250.24524+0.0069
      07.04.20250.23834-0.02761
      06.04.20250.26595-0.01341
      05.04.20250.27936+0.00598
      04.04.20250.27338+0.01995
      03.04.20250.25343-0.01751
      02.04.20250.27094-0.0022
      01.04.20250.27314+0.0077
      31.03.20250.26544-0.0042
      30.03.20250.26964-0.0045
      29.03.20250.27414-0.01494
      28.03.20250.28908-0.01898
      27.03.20250.30806-0.00376
      26.03.20250.31182+0.01512
      25.03.20250.2967+0.01162
      24.03.20250.28508+0.01352
      23.03.20250.27156+0.00297
      22.03.20250.26859+0.00063
      21.03.20250.26796-0.00644
      20.03.20250.2744+0.00392
      19.03.20250.27048+0.00833
      18.03.20250.26215-0.00982
      17.03.20250.27197+0.00108
      16.03.20250.27089-0.00543
      15.03.20250.27632+0.00699
      14.03.20250.26933+0.00257
      13.03.20250.26676+0.00167
      12.03.20250.26509+0.01019
      11.03.20250.2549-0.00916
      10.03.20250.26406-0.02321
      09.03.20250.28727-0.0225
      08.03.20250.30977-0.00972
      07.03.20250.31949-0.00647
      06.03.20250.32596+0.00493
      05.03.20250.32103+0.00892
      04.03.20250.31211-0.03451
      03.03.20250.34662-0.00144
      02.03.20250.34806+0.01913
      01.03.20250.32893+0.01765
      28.02.20250.31128-0.01906
      27.02.20250.33034+0.00118
      26.02.20250.32916+0.00288
      25.02.20250.32628-0.03088
      24.02.20250.35716-0.02633
      23.02.20250.38349+0.38349
      22.02.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.