Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ethena

Курс австралийского доллара к Ethena

Обновлено: 27.05.2024 15:40:01

=
Калькулятор AUD - ENA / Обратный расчет: курс Ethena к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ethena, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69
    макс: 0.73325
    за сутки:
    0.72984  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 15:400.72984-0.00341
    27.05 15:300.73325+0.00188
    27.05 15:200.73137+0.00022
    27.05 15:100.73115+0.00221
    27.05 15:000.72894+0.00074
    27.05 14:500.7282+0.00166
    27.05 14:400.72654+0.00161
    27.05 14:300.72493+0.00191
    27.05 14:200.72302-0.00041
    27.05 14:100.72343-0.00065
    27.05 14:030.72408+2.0E-5
    27.05 14:000.72406-0.00459
    27.05 13:500.72865+0.00385
    27.05 13:400.7248+0.00023
    27.05 13:300.72457-0.00039
    27.05 13:200.72496-0.00026
    27.05 13:100.72522+0.00264
    27.05 13:000.72258+0.00163
    27.05 12:500.72095-0.00162
    27.05 12:400.72257-0.00078
    27.05 12:300.72335-0.00085
    27.05 12:200.7242-0.00082
    27.05 12:100.72502+0.0001
    27.05 12:030.72492+0.00011
    27.05 12:000.72481+0.00183
    27.05 11:500.72298-0.00011
    27.05 11:400.72309+0.00236
    27.05 11:300.72073-0.00215
    27.05 11:200.72288-0.00045
    27.05 11:100.72333+0.00085
    27.05 11:000.72248+0.00236
    27.05 10:500.72012-8.0E-5
    27.05 10:400.7202+0.00067
    27.05 10:300.71953-0.00035
    27.05 10:200.71988+0.00163
    27.05 10:100.71825-0.00306
    27.05 10:030.72131-0.00062
    27.05 10:000.72193+0.00148
    27.05 09:500.72045+0.00105
    27.05 09:400.7194+0.00267
    27.05 09:300.71673+0.0052
    27.05 09:200.71153-0.00416
    27.05 09:100.71569+0.00284
    27.05 09:000.71285-0.00433
    27.05 08:500.71718+0.00041
    27.05 08:400.71677-0.00076
    27.05 08:300.71753+0.00428
    27.05 08:200.71325-0.00364
    27.05 08:100.71689-0.00097
    27.05 08:030.71786-0.00062
    27.05 08:000.71848+0.0044
    27.05 07:500.71408+0.0024
    27.05 07:400.71168+0.00288
    27.05 07:300.7088-0.00119
    27.05 07:200.70999+0.00203
    27.05 07:100.70796+0.00399
    27.05 07:000.70397+0.00314
    27.05 06:500.70083+0.00119
    27.05 06:400.69964-0.00226
    27.05 06:300.7019+0.00346
    27.05 06:200.69844-0.00131
    27.05 06:100.69975-0.00304
    27.05 06:030.70279-0.00058
    27.05 06:000.70337+0.00662
    27.05 05:500.69675-0.00689
    27.05 05:400.70364+0.00037
    27.05 05:300.70327-0.00957
    27.05 05:200.71284-0.00048
    27.05 05:100.71332-0.00485
    27.05 05:000.71817+0.0002
    27.05 04:500.71797-0.00377
    27.05 04:400.72174-0.00102
    27.05 04:300.72276+0.00045
    27.05 04:200.72231-0.00016
    27.05 04:100.72247+0.0017
    27.05 04:030.72077-0.00073
    27.05 04:000.7215+0.00169
    27.05 03:500.71981+0.00253
    27.05 03:400.71728-0.00043
    27.05 03:300.71771+0.00022
    27.05 03:200.71749-0.00059
    27.05 03:100.71808-0.00111
    27.05 03:000.71919-0.00064
    27.05 02:500.71983+0.00059
    27.05 02:400.71924-0.00125
    27.05 02:300.72049-0.00043
    27.05 02:200.72092-0.00012
    27.05 02:100.72104+0.00166
    27.05 02:030.71938+0.00032
    27.05 02:000.71906-0.00071
    27.05 01:500.71977+8.0E-5
    27.05 01:400.71969+0.0019
    27.05 01:300.71779-0.00107
    27.05 01:200.71886+0.00285
    27.05 01:100.71601-0.00073
    27.05 01:000.71674-0.00512
    27.05 00:500.72186-0.00125
    27.05 00:400.72311+0.00153
    27.05 00:300.72158-0.00014
    27.05 00:200.72172+0.00022
    27.05 00:100.7215-0.00029
    27.05 00:030.72179+4.0E-5
    27.05 00:000.72175-0.00122
    26.05 23:500.72297+0.00014
    26.05 23:400.72283+0.00034
    26.05 23:300.72249+0.00261
    26.05 23:200.71988+0.00195
    26.05 23:100.71793+0.00309
    26.05 23:000.71484+0.00139
    26.05 22:500.71345-0.0058
    26.05 22:400.71925-0.00102
    26.05 22:300.72027+0.00064
    26.05 22:200.71963-0.00204
    26.05 22:100.72167-0.00266
    26.05 22:030.72433-0.00027
    26.05 22:000.7246+0.0029
    26.05 21:500.7217-0.00274
    26.05 21:400.72444+0.0037
    26.05 21:300.72074+0.00171
    26.05 21:200.71903+0.00743
    26.05 21:100.7116+0.00948
    26.05 21:000.70212+0.00742
    26.05 20:500.6947+0.00225
    26.05 20:400.69245+0.00201
    26.05 20:300.69044+0.00022
    26.05 20:200.69022+2.0E-5
    26.05 20:100.6902-0.00229
    26.05 20:030.69249+0.00017
    26.05 20:000.69232-4.0E-5
    26.05 19:500.69236-0.00679
    26.05 19:400.69915+0.00113
    26.05 19:300.69802+0.00704
    26.05 19:200.69098-0.00452
    26.05 19:100.6955+0.00188
    26.05 19:000.69362+0.00362
    26.05 18:500.69-0.00187
    26.05 18:400.69187-0.00726
    26.05 18:300.69913-0.00672
    26.05 18:200.70585-0.00017
    26.05 18:100.70602-0.00386
    26.05 18:030.70988-0.00407
    26.05 18:000.71395-0.0048
    26.05 17:500.71875-0.00157
    26.05 17:400.72032-0.00091
    26.05 17:300.72123-0.00224
    26.05 17:200.72347-0.00398
    26.05 17:100.72745-0.00056
    26.05 17:000.72801+0.00043
    26.05 16:500.72758+0.00363
    26.05 16:400.72395+0.00012
    26.05 16:300.72383-6.0E-5
    26.05 16:200.72389+2.0E-5
    26.05 16:100.72387+0.00098
    26.05 16:030.72289-0.00095
    26.05 16:000.72384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69
    макс: 0.93325
    за неделю:
      0.72984

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 15:400.72984+0.00074
    27.05 14:500.7282-0.00459
    27.05 13:500.72865+0.00163
    27.05 12:500.72095+0.00183
    27.05 11:500.72298+0.00236
    27.05 10:500.72012+0.00148
    27.05 09:500.72045-0.00433
    27.05 08:500.71718+0.0044
    27.05 07:500.71408+0.00314
    27.05 06:500.70083+0.00662
    27.05 05:500.69675+0.0002
    27.05 04:500.71797+0.00169
    27.05 03:500.71981-0.00064
    27.05 02:500.71983-0.00071
    27.05 01:500.71977-0.00512
    27.05 00:500.72186-0.00122
    26.05 23:500.72297+0.00139
    26.05 22:500.71345+0.0029
    26.05 21:500.7217+0.00742
    26.05 20:500.6947-4.0E-5
    26.05 19:500.69236+0.00362
    26.05 18:500.69-0.0048
    26.05 17:500.71875+0.00043
    26.05 16:500.72758+0.00265
    26.05 15:500.72119-0.00027
    26.05 14:500.72373-0.00071
    26.05 13:500.72143+0.00176
    26.05 12:500.72538-0.00081
    26.05 11:500.72867+0.00286
    26.05 10:500.72205-0.00323
    26.05 09:500.72324-0.00176
    26.05 08:500.72798-0.00104
    26.05 07:500.72898-0.00124
    26.05 06:500.71736-0.00366
    26.05 05:500.72645-0.0074
    26.05 04:500.72167+0.00408
    26.05 03:500.72314+0.00021
    26.05 02:500.72505+0.00033
    26.05 01:500.72343-0.00061
    26.05 00:500.72643-0.00302
    25.05 23:500.72293-0.003
    25.05 22:500.70961+0.00162
    25.05 21:500.71063+0.00063
    25.05 20:500.71139-0.00093
    25.05 19:500.7144-0.00329
    25.05 18:500.71185-0.00242
    25.05 17:500.71987+0.00334
    25.05 16:500.72374-0.00301
    25.05 15:500.7274-0.00285
    25.05 14:500.72759+0.00049
    25.05 13:500.71571-0.00428
    25.05 12:500.72086+0.00643
    25.05 11:500.72353-0.00026
    25.05 10:500.7134+0.00589
    25.05 09:500.71722-0.00298
    25.05 08:500.72087-0.00173
    25.05 07:500.75129-0.00267
    25.05 06:500.76663-0.00378
    25.05 05:500.77024-0.00106
    25.05 04:500.77114+0.00084
    25.05 03:500.77823+0.00133
    25.05 02:500.77848-0.00025
    25.05 01:500.77898+0.00258
    25.05 00:500.77514+0.00124
    24.05 23:500.77347-0.00317
    24.05 22:500.7814-0.00083
    24.05 21:500.77927-0.0009
    24.05 20:500.77463-0.00108
    24.05 19:500.77306+0.00412
    24.05 18:500.75067-0.00363
    24.05 17:500.75979+0.00734
    24.05 16:500.75773+0.00331
    24.05 15:500.77328+0.00349
    24.05 14:500.76483+0.00169
    24.05 13:500.77968-0.00328
    24.05 12:500.78939+0.00028
    24.05 11:500.77927+0.00065
    24.05 10:500.78316-0.00239
    24.05 09:500.78039+0.00677
    24.05 08:500.75469+0.00411
    24.05 07:500.72355+0.00069
    24.05 06:500.72113-0.0078
    24.05 05:500.73562-0.01053
    24.05 04:500.76699-0.0102
    24.05 03:500.76613-0.00335
    24.05 02:500.76715-0.00166
    24.05 01:500.75756-0.00021
    24.05 00:500.76014+0.00018
    23.05 23:500.76992+0.01168
    23.05 22:500.73874-0.01285
    23.05 21:500.76054-0.00378
    23.05 20:500.76361-0.00256
    23.05 19:500.77908+0.00768
    23.05 18:500.76083+0.00589
    23.05 17:500.77925+0.01479
    23.05 16:500.76266+0.01326
    23.05 15:500.73671-0.00332
    23.05 14:500.7789+0.00374
    23.05 13:500.78872+0.01066
    23.05 12:500.78105-0.00404
    23.05 11:500.78458+0.00741
    23.05 10:500.7756-0.00279
    23.05 09:500.77813+0.00194
    23.05 08:500.78206-0.00111
    23.05 07:500.77509-0.00211
    23.05 06:500.78461-0.00531
    23.05 05:500.7896+0.00495
    23.05 04:500.78377+0.00097
    23.05 03:500.77486-0.00646
    23.05 02:500.7837+0.00031
    23.05 01:500.78521+0.00265
    23.05 00:500.77449-0.00153
    22.05 23:500.79661-0.00111
    22.05 22:500.78485-0.00651
    22.05 21:500.7838-0.00457
    22.05 20:500.7854-0.00072
    22.05 19:500.78599+0.00545
    22.05 18:500.77516-0.00828
    22.05 17:500.79784-0.00351
    22.05 16:500.81585+0.00717
    22.05 15:500.81539+0.0039
    22.05 14:500.79893+0.00364
    22.05 13:500.79501+0.0006
    22.05 12:500.7945-0.00153
    22.05 11:500.7825-0.00373
    22.05 10:500.78606-0.00341
    22.05 09:500.7855+0.00271
    22.05 08:500.78545+0.00139
    22.05 07:500.7899+0.00363
    22.05 06:500.76948+0.00051
    22.05 05:500.76841-0.00803
    22.05 04:500.76477+0.00924
    22.05 03:500.75973-2.0E-5
    22.05 02:500.75241+0.0051
    22.05 01:500.75958-0.00658
    22.05 00:500.77287+0.00392
    21.05 23:500.75625-0.00244
    21.05 22:500.77591+0.00087
    21.05 21:500.7644+0.00325
    21.05 20:500.7523+0.00384
    21.05 19:500.75061+0.01072
    21.05 18:500.76229+0.0077
    21.05 17:500.76809+0.01849
    21.05 16:500.75879+0.00174
    21.05 15:500.76937-0.00457
    21.05 14:500.74948-0.00028
    21.05 13:500.78104-0.00158
    21.05 12:500.80201+0.00018
    21.05 11:500.7872+0.00086
    21.05 10:500.7833-0.00091
    21.05 09:500.76767+0.00568
    21.05 08:500.76803+0.00242
    21.05 07:500.77398-0.00186
    21.05 06:500.76588+0.00085
    21.05 05:500.77654-0.01598
    21.05 04:500.79153+0.00224
    21.05 03:500.7821+0.01042
    21.05 02:500.79091+0.00869
    21.05 01:500.81114-0.00587
    21.05 00:500.81268+0.00382
    20.05 23:500.81964-0.0237
    20.05 22:500.85515-0.00041
    20.05 21:500.89385-0.00794
    20.05 20:500.90688-0.00407
    20.05 19:500.91179-0.00223
    20.05 18:500.91828+0.0013
    20.05 17:500.93174-0.00673
    20.05 16:500.93295-0.00396
    20.05 15:500.93325
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.69
    макс: 0.95399
    за месяц:
      0.72984
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.20240.71845-0.0085
    25.05.20240.72695-0.03935
    24.05.20240.7663-0.00693
    23.05.20240.77323-0.01169
    22.05.20240.78492+0.014
    21.05.20240.77092-0.1249
    20.05.20240.89582-0.02888
    19.05.20240.9247+0.03136
    18.05.20240.89334-0.04441
    17.05.20240.93775-0.01624
    16.05.20240.95399+0.02438
    15.05.20240.92961+0.01504
    14.05.20240.91457+0.07801
    13.05.20240.83656+0.04821
    12.05.20240.78835+0.01128
    11.05.20240.77707+0.0267
    10.05.20240.75037-0.0028
    09.05.20240.75317+0.02378
    08.05.20240.72939+0.00444
    07.05.20240.72495-0.02517
    06.05.20240.75012-0.0677
    05.05.20240.81782+0.03089
    04.05.20240.78693-0.01423
    03.05.20240.80116-0.01511
    02.05.20240.81627-0.00186
    01.05.20240.81813+0.04634
    30.04.20240.77179-0.00526
    29.04.20240.77705+0.01673
    28.04.20240.76032-0.03806
    27.04.20240.79838+0.02206
    26.04.20240.77632
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.4543
    макс: 0.95399
    за квартал:
    0.72984  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.20240.71845-0.0085
    25.05.20240.72695-0.03935
    24.05.20240.7663-0.00693
    23.05.20240.77323-0.01169
    22.05.20240.78492+0.014
    21.05.20240.77092-0.1249
    20.05.20240.89582-0.02888
    19.05.20240.9247+0.03136
    18.05.20240.89334-0.04441
    17.05.20240.93775-0.01624
    16.05.20240.95399+0.02438
    15.05.20240.92961+0.01504
    14.05.20240.91457+0.07801
    13.05.20240.83656+0.04821
    12.05.20240.78835+0.01128
    11.05.20240.77707+0.0267
    10.05.20240.75037-0.0028
    09.05.20240.75317+0.02378
    08.05.20240.72939+0.00444
    07.05.20240.72495-0.02517
    06.05.20240.75012-0.0677
    05.05.20240.81782+0.03089
    04.05.20240.78693-0.01423
    03.05.20240.80116-0.01511
    02.05.20240.81627-0.00186
    01.05.20240.81813+0.04634
    30.04.20240.77179-0.00526
    29.04.20240.77705+0.01673
    28.04.20240.76032-0.03806
    27.04.20240.79838+0.02206
    26.04.20240.77632+0.02625
    25.04.20240.75007+0.0482
    24.04.20240.70187+0.04631
    23.04.20240.65556+0.04752
    22.04.20240.60804+0.0073
    21.04.20240.60074-0.02609
    20.04.20240.62683-0.04175
    19.04.20240.66858-0.04469
    18.04.20240.71327+0.05304
    17.04.20240.66023+0.01548
    16.04.20240.64475+0.07268
    15.04.20240.57207-0.00935
    14.04.20240.58142+0.03334
    13.04.20240.54808+0.06777
    12.04.20240.48031+0.02601
    11.04.20240.4543-0.01504
    10.04.20240.46934-0.04982
    09.04.20240.51916-0.02375
    08.04.20240.54291-0.01326
    07.04.20240.55617-0.05155
    06.04.20240.60772-0.07425
    05.04.20240.68197+0.0409
    04.04.20240.64107-0.02507
    03.04.20240.66614-0.21846
    02.04.20240.8846

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот