Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Австралийский доллар » Ethena »

    Курс австралийского доллара к Ethena

    Обновлено: 23.01.2025 21:00:01

    =
    Калькулятор AUD - ENA / Обратный расчет: курс Ethena к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ethena, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70767
      макс: 0.76323
      за сутки:
      0.74426  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.01 21:000.74426-0.00126
      23.01 20:500.74552+0.00072
      23.01 20:400.7448-0.00333
      23.01 20:300.74813-0.00417
      23.01 20:200.7523-0.00017
      23.01 20:100.75247+0.00476
      23.01 20:030.74771+0.00259
      23.01 20:000.74512+0.01285
      23.01 19:500.73227-7.0E-5
      23.01 19:400.73234-0.00056
      23.01 19:300.7329+0.00861
      23.01 19:200.72429-0.01101
      23.01 19:100.7353-0.0076
      23.01 19:000.7429+0.00318
      23.01 18:500.73972-0.00113
      23.01 18:400.74085-0.00766
      23.01 18:300.74851+0.00152
      23.01 18:200.74699+0.01423
      23.01 18:100.73276-0.00127
      23.01 18:030.73403-0.00094
      23.01 18:000.73497+0.0029
      23.01 17:500.73207-0.00486
      23.01 17:400.73693-0.01335
      23.01 17:300.75028+0.00313
      23.01 17:200.74715+0.00019
      23.01 17:100.74696-0.00108
      23.01 17:000.74804-0.00453
      23.01 16:500.75257-0.00263
      23.01 16:400.7552-0.00803
      23.01 16:300.76323+0.00122
      23.01 16:200.76201+0.00375
      23.01 16:100.75826-0.00124
      23.01 16:030.7595+0.00044
      23.01 16:000.75906-0.00063
      23.01 15:500.75969+0.0047
      23.01 15:400.75499-0.00158
      23.01 15:300.75657+0.0013
      23.01 15:200.75527+0.00056
      23.01 15:100.75471+0.00078
      23.01 15:000.75393-0.00075
      23.01 14:500.75468+0.00039
      23.01 14:400.75429-0.00112
      23.01 14:300.75541-0.00138
      23.01 14:200.75679-0.00318
      23.01 14:100.75997+0.00032
      23.01 14:030.75965-0.00243
      23.01 14:000.76208+0.00294
      23.01 13:500.75914+0.00363
      23.01 13:400.75551+0.00161
      23.01 13:300.7539-0.00047
      23.01 13:200.75437-0.0003
      23.01 13:100.75467-0.00039
      23.01 13:000.75506+0.00273
      23.01 12:500.75233+0.00044
      23.01 12:400.75189+0.00341
      23.01 12:300.74848-0.00038
      23.01 12:200.74886-0.00248
      23.01 12:100.75134-0.00173
      23.01 12:030.75307+0.00312
      23.01 12:000.74995+0.00168
      23.01 11:500.74827+0.00014
      23.01 11:400.74813+0.00147
      23.01 11:300.74666+0.00269
      23.01 11:200.74397+0.00345
      23.01 11:100.74052+0.00094
      23.01 11:000.73958-0.00295
      23.01 10:500.74253-0.002
      23.01 10:400.74453-0.00244
      23.01 10:300.74697-0.00101
      23.01 10:200.74798-0.00289
      23.01 10:100.75087+0.00198
      23.01 10:030.74889-0.00047
      23.01 10:000.74936+0.00351
      23.01 09:500.74585-0.0021
      23.01 09:400.74795+0.00215
      23.01 09:300.7458-0.00044
      23.01 09:200.74624-0.00326
      23.01 09:100.7495+0.00244
      23.01 09:000.74706+0.00334
      23.01 08:500.74372-0.00078
      23.01 08:400.7445-0.00115
      23.01 08:300.74565-0.00155
      23.01 08:200.7472+0.00062
      23.01 08:100.74658-0.00399
      23.01 08:030.75057-0.00078
      23.01 08:000.75135-0.00141
      23.01 07:500.75276-0.00013
      23.01 07:400.75289+0.00363
      23.01 07:300.74926+0.00406
      23.01 07:200.7452-0.00028
      23.01 07:100.74548-0.00285
      23.01 07:000.74833+0.00663
      23.01 06:500.7417+0.00438
      23.01 06:400.73732-0.00089
      23.01 06:300.73821+0.00402
      23.01 06:200.73419-0.00738
      23.01 06:100.74157-0.00336
      23.01 06:030.74493-0.00035
      23.01 06:000.74528-0.00297
      23.01 05:500.74825+0.0021
      23.01 05:400.74615-0.00243
      23.01 05:300.74858-0.0024
      23.01 05:200.75098+0.00298
      23.01 05:100.748+0.00204
      23.01 05:000.74596+0.00194
      23.01 04:500.74402+0.00754
      23.01 04:400.73648-0.00246
      23.01 04:300.73894-0.00279
      23.01 04:200.74173+0.00465
      23.01 04:100.73708-0.00025
      23.01 04:030.73733+0.00099
      23.01 04:000.73634+7.0E-5
      23.01 03:500.73627+0.00133
      23.01 03:400.73494-0.00157
      23.01 03:300.73651+0.00033
      23.01 03:200.73618+0.00087
      23.01 03:100.73531+0.00097
      23.01 03:000.73434+0.00035
      23.01 02:500.73399-0.00243
      23.01 02:400.73642-0.00093
      23.01 02:300.73735-0.00143
      23.01 02:200.73878+0.00478
      23.01 02:100.734+0.00279
      23.01 02:030.73121+0.00162
      23.01 02:000.72959+0.00714
      23.01 01:500.72245+0.00167
      23.01 01:400.72078-0.00227
      23.01 01:300.72305+0.00383
      23.01 01:200.71922+0.00044
      23.01 01:100.71878+0.00024
      23.01 01:000.71854-0.00027
      23.01 00:500.71881+0.00145
      23.01 00:400.71736-0.00164
      23.01 00:300.719-0.0033
      23.01 00:200.7223+0.00371
      23.01 00:100.71859+0.00299
      23.01 00:030.7156+0.00135
      23.01 00:000.71425+0.00297
      22.01 23:500.71128+0.00278
      22.01 23:400.7085-0.00218
      22.01 23:300.71068-0.00093
      22.01 23:200.71161-0.0009
      22.01 23:100.71251+0.00431
      22.01 23:000.7082-0.00054
      22.01 22:500.70874+0.00107
      22.01 22:400.70767-0.00556
      22.01 22:300.71323+0.00051
      22.01 22:200.71272-0.00194
      22.01 22:100.71466+0.00023
      22.01 22:030.71443+0.00312
      22.01 22:000.71131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64878
      макс: 0.76323
      за неделю:
      0.74426  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.01 21:000.74426-0.00126
      23.01 20:500.74552+0.01285
      23.01 19:500.73227+0.00318
      23.01 18:500.73972+0.0029
      23.01 17:500.73207-0.00453
      23.01 16:500.75257-0.00063
      23.01 15:500.75969-0.00075
      23.01 14:500.75468+0.00294
      23.01 13:500.75914+0.00273
      23.01 12:500.75233+0.00168
      23.01 11:500.74827-0.00295
      23.01 10:500.74253+0.00351
      23.01 09:500.74585+0.00334
      23.01 08:500.74372-0.00141
      23.01 07:500.75276+0.00663
      23.01 06:500.7417-0.00297
      23.01 05:500.74825+0.00194
      23.01 04:500.74402+7.0E-5
      23.01 03:500.73627+0.00035
      23.01 02:500.73399+0.00714
      23.01 01:500.72245-0.00027
      23.01 00:500.71881+0.00297
      22.01 23:500.71128-0.00054
      22.01 22:500.70874+0.00111
      22.01 21:500.7102-0.00211
      22.01 20:500.70231+0.00182
      22.01 19:500.70169-0.00666
      22.01 18:500.71114-0.00216
      22.01 17:500.70761+0.00672
      22.01 16:500.69933-0.00706
      22.01 15:500.70119-0.00113
      22.01 14:500.69297+0.00197
      22.01 13:500.69017+0.00406
      22.01 12:500.67789-0.00343
      22.01 11:500.68387-0.00295
      22.01 10:500.67537+0.00179
      22.01 09:500.6718-0.00049
      22.01 08:500.66433-0.0048
      22.01 07:500.67167+0.00047
      22.01 06:500.66546-0.00094
      22.01 05:500.65496+0.0021
      22.01 04:500.66859-0.00859
      22.01 03:500.67317+0.00053
      22.01 02:500.67073-0.00535
      22.01 01:500.66668+0.00019
      22.01 00:500.66204-0.00097
      21.01 23:500.66942+0.00139
      21.01 22:500.66639+0.00517
      21.01 21:500.65319-0.00876
      21.01 20:500.69076+0.00471
      21.01 19:500.70007+0.00216
      21.01 18:500.71315+0.00057
      21.01 17:500.70425-0.00402
      21.01 16:500.7003+0.00153
      21.01 15:500.68924+0.00111
      21.01 14:500.69095-0.01068
      21.01 13:500.68435-0.01079
      21.01 12:500.72728-0.00462
      21.01 11:500.73516+0.0041
      21.01 10:500.7176-0.0034
      21.01 09:500.72837+0.00368
      21.01 08:500.7299-0.00587
      21.01 07:500.71957-0.01168
      21.01 06:500.74163-0.01057
      21.01 05:500.74913-0.00868
      21.01 04:500.74647+0.01192
      21.01 03:500.73154+0.01024
      21.01 02:500.70301+0.00261
      21.01 01:500.68407+0.0029
      21.01 00:500.70322+0.00325
      20.01 23:500.68666+0.00161
      20.01 22:500.67352-0.00919
      20.01 21:500.68665-0.01301
      20.01 20:500.69888-0.00244
      20.01 19:500.6521+0.00737
      20.01 18:500.65575+0.00668
      20.01 17:500.64878-0.00965
      20.01 16:500.69396-0.00167
      20.01 15:500.71303
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.50202
      макс: 0.76323
      за месяц:
      0.74426  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.01.20250.69485-0.00405
      21.01.20250.6989+0.01177
      20.01.20250.68713-0.06541
      14.01.20250.75254-0.01048
      13.01.20250.76302+0.07584
      12.01.20250.68718+0.00318
      11.01.20250.684+0.02018
      10.01.20250.66382-0.00685
      09.01.20250.67067+0.03446
      08.01.20250.63621+0.07912
      07.01.20250.55709+0.04199
      06.01.20250.5151+0.01308
      05.01.20250.50202-0.0063
      04.01.20250.50832-0.0441
      03.01.20250.55242-0.05325
      02.01.20250.60567-0.06252
      01.01.20250.66819+0.0015
      31.12.20240.66669+0.03262
      30.12.20240.63407-0.0249
      29.12.20240.65897-0.02157
      28.12.20240.68054+0.01945
      27.12.20240.66109+0.00943
      26.12.20240.65166+0.04761
      25.12.20240.60405+0.00914
      24.12.20240.59491+0.00114
      23.12.20240.59377
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.01.20250.69485-0.00405
      21.01.20250.6989+0.01177
      20.01.20250.68713-0.06541
      14.01.20250.75254-0.01048
      13.01.20250.76302+0.07584
      12.01.20250.68718+0.00318
      11.01.20250.684+0.02018
      10.01.20250.66382-0.00685
      09.01.20250.67067+0.03446
      08.01.20250.63621+0.07912
      07.01.20250.55709+0.04199
      06.01.20250.5151+0.01308
      05.01.20250.50202-0.0063
      04.01.20250.50832-0.0441
      03.01.20250.55242-0.05325
      02.01.20250.60567-0.06252
      01.01.20250.66819+0.0015
      31.12.20240.66669+0.03262
      30.12.20240.63407-0.0249
      29.12.20240.65897-0.02157
      28.12.20240.68054+0.01945
      27.12.20240.66109+0.00943
      26.12.20240.65166+0.04761
      25.12.20240.60405+0.00914
      24.12.20240.59491+0.00114
      23.12.20240.59377-0.0066
      22.12.20240.60037+0.04007
      21.12.20240.5603-0.05359
      20.12.20240.61389+0.03507
      19.12.20240.57882-0.00192
      18.12.20240.58074+0.02778
      17.12.20240.55296+0.02965
      16.12.20240.52331-0.01899
      15.12.20240.5423-0.0829
      14.12.20240.6252-0.00073
      13.12.20240.62593+0.03511
      12.12.20240.59082-0.06479
      11.12.20240.65561-0.01694
      10.12.20240.67255+0.01117
      09.12.20240.66138+0.03243
      08.12.20240.62895+0.03207
      07.12.20240.59688-0.02433
      06.12.20240.62121-0.06593
      05.12.20240.68714-0.03263
      04.12.20240.71977-0.0654
      03.12.20240.78517+0.01024
      02.12.20240.77493-0.00858
      01.12.20240.78351-0.02849
      30.11.20240.812-0.06558
      29.11.20240.87758-0.03268
      28.11.20240.91026-0.07808
      27.11.20240.98834-0.08226
      26.11.20241.0706+0.07147
      25.11.20240.99913-0.01497
      24.11.20241.0141+0.0077
      23.11.20241.0064-0.079
      22.11.20241.0854-0.0969
      21.11.20241.1823-0.0556
      20.11.20241.2379+0.0594
      19.11.20241.1785+0.0576
      18.11.20241.1209-0.0139
      17.11.20241.1348-0.0398
      16.11.20241.1746-0.001
      15.11.20241.1756+0.0212
      14.11.20241.1544+0.0094
      13.11.20241.145+0.0522
      12.11.20241.0928+0.0109
      11.11.20241.0819-0.0943
      10.11.20241.1762-0.0949
      09.11.20241.2711-0.055
      08.11.20241.3261+0.0164
      07.11.20241.3097-0.2574
      06.11.20241.5671-0.351
      05.11.20241.9181-0.0134
      04.11.20241.9315+0.0232
      03.11.20241.9083+0.1003
      02.11.20241.808+0.022
      01.11.20241.786-0.0372
      31.10.20241.8232+0.0825
      30.10.20241.7407+0.0313
      29.10.20241.7094-0.2006
      28.10.20241.91+0.0476
      27.10.20241.8624+0.0059
      26.10.20241.8565+0.0926
      25.10.20241.7639+1.7639
      24.10.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.