Курсы криптовалют к Ethena

Bitcoin 106040.87
Эфириум 2442.77
Tether USDt 1.0004
XRP 2.1888
BNB 643.4
Solana 145.05
USDC 0.99994
TRON 0.2746
Dogecoin 0.16523
Cardano 0.58697
Hyperliquid 37.2618
Sui 2.7886
Chainlink 13.3825
Bitcoin Cash 452.97
UNUS SED LEO 8.9923
Stellar 0.24835
Avalanche 18.1651
Toncoin 2.8965
Shiba Inu 1.165E-5
Hedera 0.15374

Все криптовалюты » Австралийский доллар » Ethena »

Курс австралийского доллара к Ethena

Обновлено: 25.06.2025 02:03:01


	=
Калькулятор AUD - ENA / Обратный расчет: курс Ethena к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ethena, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.33

макс: 2.4614

за сутки:

2.4219

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.06 02:03	2.4219	-0.0006
25.06 02:00	2.4225	-0.0035
25.06 01:50	2.426	-0.0026
25.06 01:40	2.4286	+0.0013
25.06 01:30	2.4273	+0.0064
25.06 01:20	2.4209	-0.0069
25.06 01:10	2.4278	+0.0098
25.06 01:00	2.418	-0.0048
25.06 00:50	2.4228	+0.0018
25.06 00:40	2.421	-0.008
25.06 00:30	2.429	-0.0133
25.06 00:20	2.4423	-0.0067
25.06 00:10	2.449	+0.0188
25.06 00:03	2.4302	-0.0033
25.06 00:00	2.4335	-0.0052
24.06 23:50	2.4387	-0.012
24.06 23:40	2.4507	-0.0051
24.06 23:30	2.4558	-0.0055
24.06 23:20	2.4613	+0.0115
24.06 23:10	2.4498	-0.0052
24.06 23:00	2.455	-0.0064
24.06 22:50	2.4614	+0.0199
24.06 22:40	2.4415	-0.0046
24.06 22:30	2.4461	-0.0009
24.06 22:20	2.447	+0.0027
24.06 22:10	2.4443	+0.0022
24.06 22:03	2.4421	+0.0019
24.06 22:00	2.4402	+0.0043
24.06 21:50	2.4359	-0.0038
24.06 21:40	2.4397	+0.0023
24.06 21:30	2.4374	+0.0126
24.06 21:20	2.4248	+0.004
24.06 21:10	2.4208	+0.0091
24.06 21:00	2.4117	+0.0061
24.06 20:50	2.4056	-0.0084
24.06 20:40	2.414	+0.021
24.06 20:30	2.393	+0.0104
24.06 20:20	2.3826	+0.0185
24.06 20:10	2.3641	+0.0066
24.06 20:03	2.3575	-0.0106
24.06 20:00	2.3681	-0.0184
24.06 19:50	2.3865	-0.0232
24.06 19:40	2.4097	+0.0073
24.06 19:30	2.4024	-0.0171
24.06 19:20	2.4195	+0.0047
24.06 19:10	2.4148	-0.0054
24.06 19:00	2.4202	-0.016
24.06 18:50	2.4362	+0.0061
24.06 18:40	2.4301	+0.0105
24.06 18:30	2.4196	-0.0001
24.06 18:20	2.4197	+0.0096
24.06 18:10	2.4101	-0.0076
24.06 18:03	2.4177	-0.0015
24.06 18:00	2.4192	+0.0239
24.06 17:50	2.3953	+0.0016
24.06 17:40	2.3937	-0.0041
24.06 17:30	2.3978	-0.0019
24.06 17:20	2.3997	-0.0101
24.06 17:10	2.4098	-0.0095
24.06 17:00	2.4193	+0.0002
24.06 16:50	2.4191	-0.0136
24.06 16:40	2.4327	+0.0062
24.06 16:30	2.4265	+0.0041
24.06 16:20	2.4224	+0.0056
24.06 16:10	2.4168	+0.0016
24.06 16:03	2.4152	-0.0017
24.06 16:00	2.4169	+0.0052
24.06 15:50	2.4117	-0.0118
24.06 15:40	2.4235	-0.0053
24.06 15:30	2.4288	+0.0115
24.06 15:20	2.4173	-0.0025
24.06 15:10	2.4198	-0.0087
24.06 15:00	2.4285	+0.0036
24.06 14:50	2.4249	+0.0018
24.06 14:40	2.4231	-0.0088
24.06 14:30	2.4319	+0.0034
24.06 14:20	2.4285	+0.0055
24.06 14:10	2.423	-0.0012
24.06 14:03	2.4242	-0.0008
24.06 14:00	2.425	-0.0089
24.06 13:50	2.4339	+0.0025
24.06 13:40	2.4314	+0.0015
24.06 13:30	2.4299	+0.004
24.06 13:20	2.4259	+0.0008
24.06 13:10	2.4251	+0.0065
24.06 13:00	2.4186	+0.003
24.06 12:50	2.4156	+0.0069
24.06 12:40	2.4087	+0.0055
24.06 12:30	2.4032	-0.0268
24.06 12:20	2.43	+0.0042
24.06 12:10	2.4258	-0.0007
24.06 12:03	2.4265	-
24.06 12:00	2.4265	+0.0115
24.06 11:50	2.415	-0.0003
24.06 11:40	2.4153	+0.0064
24.06 11:30	2.4089	-0.0125
24.06 11:20	2.4214	+0.0004
24.06 11:10	2.421	+0.0116
24.06 11:00	2.4094	+0.0076
24.06 10:50	2.4018	+0.0073
24.06 10:40	2.3945	+0.0316
24.06 10:30	2.3629	-0.0031
24.06 10:20	2.366	+0.0075
24.06 10:10	2.3585	-0.0052
24.06 10:03	2.3637	+0.0017
24.06 10:00	2.362	+0.032
24.06 09:50	2.33	-0.0303
24.06 09:40	2.3603	-0.0027
24.06 09:30	2.363	-0.0038
24.06 09:20	2.3668	-0.0009
24.06 09:10	2.3677	+0.0154
24.06 09:00	2.3523	-0.0131
24.06 08:40	2.3654	-0.0101
24.06 08:30	2.3755	-0.012
24.06 08:20	2.3875	-0.0149
24.06 08:10	2.4024	+0.0009
24.06 08:03	2.4015	-0.0036
24.06 08:00	2.4051	-0.0063
24.06 07:50	2.4114	-0.0055
24.06 07:40	2.4169	+0.0067
24.06 07:30	2.4102	-0.005
24.06 07:20	2.4152	+0.0031
24.06 07:10	2.4121	-0.0006
24.06 07:00	2.4127	-0.0025
24.06 06:50	2.4152	+0.0067
24.06 06:40	2.4085	+0.0037
24.06 06:30	2.4048	-0.0053
24.06 06:20	2.4101	-0.0035
24.06 06:10	2.4136	-0.0014
24.06 06:03	2.415	-0.0001
24.06 06:00	2.4151	+0.0068
24.06 05:50	2.4083	+0.0073
24.06 05:40	2.401	-0.0047
24.06 05:30	2.4057	+0.0057
24.06 05:20	2.4	+0.012
24.06 05:10	2.388	+0.0049
24.06 05:00	2.3831	-0.0058
24.06 04:50	2.3889	-0.0028
24.06 04:40	2.3917	+0.0156
24.06 04:30	2.3761	-0.0194
24.06 04:20	2.3955	+0.0021
24.06 04:10	2.3934	+0.001
24.06 04:03	2.3924	-0.0012
24.06 04:00	2.3936	-0.0142
24.06 03:50	2.4078	-0.0058
24.06 03:40	2.4136	-0.0038
24.06 03:30	2.4174	-0.0025
24.06 03:20	2.4199	+0.0212
24.06 03:10	2.3987	+0.0004
24.06 03:00	2.3983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.226

макс: 2.8347

за неделю:

2.4219

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.06 02:03	2.4219	-0.0035
25.06 01:50	2.426	-0.0048
25.06 00:50	2.4228	-0.0052
24.06 23:50	2.4387	-0.0064
24.06 22:50	2.4614	+0.0043
24.06 21:50	2.4359	+0.0061
24.06 20:50	2.4056	-0.0184
24.06 19:50	2.3865	-0.016
24.06 18:50	2.4362	+0.0239
24.06 17:50	2.3953	+0.0002
24.06 16:50	2.4191	+0.0052
24.06 15:50	2.4117	+0.0036
24.06 14:50	2.4249	-0.0089
24.06 13:50	2.4339	+0.003
24.06 12:50	2.4156	+0.0115
24.06 11:50	2.415	+0.0076
24.06 10:50	2.4018	+0.032
24.06 09:50	2.33	-0.0131
24.06 08:40	2.3654	-0.0063
24.06 07:50	2.4114	-0.0025
24.06 06:50	2.4152	+0.0068
24.06 05:50	2.4083	-0.0058
24.06 04:50	2.3889	-0.0142
24.06 03:50	2.4078	+0.0104
24.06 02:50	2.3879	+0.0023
24.06 01:50	2.4176	-0.0008
24.06 00:50	2.5379	+0.0061
23.06 23:50	2.5092	-0.0175
23.06 22:50	2.5785	-0.0107
23.06 21:50	2.5932	+0.0108
23.06 20:50	2.6482	+0.0318
23.06 19:50	2.7144	-0.0103
23.06 18:50	2.6829	+0.0125
23.06 17:50	2.6431	+0.0131
23.06 16:50	2.605	+0.002
23.06 15:50	2.6156	-0.019
23.06 14:50	2.656	+0.0056
23.06 13:50	2.6426	-0.008
23.06 12:50	2.6257	-0.0138
23.06 11:50	2.6278	-0.0002
23.06 10:50	2.627	+0.0042
23.06 09:50	2.6358	-0.011
23.06 08:50	2.6409	-0.005
23.06 07:50	2.6638	-0.0079
23.06 06:50	2.6687	-0.0059
23.06 05:50	2.6712	-0.0127
23.06 04:50	2.6721	+0.0028
23.06 03:50	2.6678	-0.0021
23.06 02:50	2.7152	+0.0004
23.06 01:50	2.7255	+0.0137
23.06 00:50	2.7921	-0.0288
22.06 23:50	2.805	-0.0127
22.06 22:50	2.8347	+0.0188
22.06 21:50	2.8126	-0.0085
22.06 20:50	2.7962	-0.0038
22.06 19:50	2.8059	+0.0097
22.06 18:50	2.7792	-0.0222
22.06 17:50	2.7755	-0.0125
22.06 16:50	2.7943	-0.0286
22.06 15:50	2.6698	-0.0047
22.06 14:50	2.646	+0.0043
22.06 13:50	2.6399	+0.0241
22.06 12:50	2.663	+0.0149
22.06 11:50	2.6126	-0.0088
22.06 10:50	2.6068	-0.0031
22.06 09:50	2.5828	-0.001
22.06 08:50	2.6008	-0.0083
22.06 07:50	2.6076	+0.0114
22.06 06:50	2.6204	-0.0092
22.06 05:50	2.6053	-0.0004
22.06 04:50	2.5723	+0.0096
22.06 03:50	2.5351	-0.0417
22.06 02:50	2.6333	-0.0131
22.06 01:50	2.6104	+0.0095
22.06 00:50	2.6145	-0.0067
21.06 23:50	2.5227	+0.0016
21.06 22:50	2.5316	+0.0175
21.06 21:50	2.4985	+0.0037
21.06 20:50	2.4884	-0.0019
21.06 19:50	2.4608	-0.0149
21.06 18:50	2.4637	+0.0111
21.06 17:50	2.4568	+0.0192
21.06 16:50	2.4468	+0.0097
21.06 15:50	2.4151	-0.0003
21.06 14:50	2.4011	-0.0004
21.06 13:50	2.4047	-0.0053
21.06 12:50	2.3893	-0.0005
21.06 11:50	2.4089	+0.0027
21.06 10:50	2.406	-0.0026
21.06 09:50	2.3991	-0.0044
21.06 08:50	2.4069	+0.0044
21.06 07:50	2.3982	+0.0017
21.06 06:50	2.3977	+0.005
21.06 05:50	2.3949	+0.0051
21.06 04:50	2.3795	+0.0022
21.06 03:50	2.4101	+0.0017
21.06 02:50	2.4246	-0.0035
21.06 01:50	2.4556	+0.0099
21.06 00:50	2.4026	+0.0151
20.06 23:50	2.3662	-0.0046
20.06 22:50	2.3921	+0.0019
20.06 21:50	2.3767	+0.0027
20.06 20:50	2.3989	-0.0061
20.06 19:50	2.3532	+0.0046
20.06 18:50	2.2996	+0.0174
20.06 17:50	2.2929	+0.008
20.06 16:50	2.2364	-0.0001
20.06 15:50	2.226	+0.0009
20.06 14:50	2.2434	+0.0006
20.06 13:50	2.2509	-0.0015
20.06 12:50	2.2514	+0.0042
20.06 11:50	2.2421	-0.0028
20.06 10:50	2.2472	-0.0023
20.06 09:50	2.286	-0.008
20.06 08:50	2.3088	+0.0089
20.06 07:50	2.3153	+0.0002
20.06 06:50	2.3	-0.0018
20.06 05:50	2.2975	-0.0105
20.06 04:50	2.2897	+0.0047
20.06 03:50	2.2779	+0.0023
20.06 02:50	2.2896	+0.0066
20.06 01:50	2.2741	+0.001
20.06 00:50	2.2968	-0.0031
19.06 23:50	2.3062	-0.0012
19.06 22:50	2.2917	+0.0072
19.06 21:50	2.2838	+0.0081
19.06 20:50	2.2604	+0.0128
19.06 19:50	2.2893	-0.0006
19.06 18:50	2.2859	-0.0014
19.06 17:50	2.2876	+0.0061
19.06 16:50	2.2524	-0.007
19.06 15:50	2.2532	-0.0029
19.06 14:50	2.2579	-0.0065
19.06 13:50	2.2642	-0.0152
19.06 12:50	2.2532	+0.0136
19.06 11:50	2.2511	+0.007
19.06 10:50	2.2521	-0.0007
19.06 09:50	2.2558	-0.0052
19.06 08:50	2.26	-0.0037
19.06 07:50	2.2677	+0.0022
19.06 06:50	2.262	-0.0009
19.06 05:50	2.2744	+0.003
19.06 04:50	2.2842	+0.0047
19.06 03:50	2.253	-0.0023
19.06 02:50	2.2843	-0.0026
19.06 01:50	2.2819	-0.0168
19.06 00:50	2.2942	-0.0266
18.06 23:50	2.3158	+0.0061
18.06 22:50	2.3412	+0.027
18.06 21:50	2.3569	-0.0013
18.06 20:50	2.355	+0.0041
18.06 19:50	2.3671	+0.0012
18.06 18:50	2.3442	+0.0228
18.06 17:50	2.3389	-0.0105
18.06 16:50	2.4001	+0.0071
18.06 15:50	2.3832	+0.0017
18.06 14:50	2.3738	+0.0113
18.06 13:50	2.3918	+0.0099
18.06 12:40	2.3347	-0.006
18.06 11:50	2.3329	-0.0049
18.06 10:50	2.3203	+0.004
18.06 09:50	2.3265	+0.0057
18.06 08:50	2.2983	-0.0015
18.06 07:50	2.295	+0.0032
18.06 06:50	2.313	+0.0021
18.06 05:50	2.3282	+0.001
18.06 04:50	2.3177	+0.0034
18.06 03:50	2.3012	+0.0103
18.06 02:50	2.2999

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.7001

макс: 2.8347

за месяц:

2.4219

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.06.2025	2.6037	-0.086
22.06.2025	2.6897	+0.2336
21.06.2025	2.4561	+0.1432
20.06.2025	2.3129	+0.0501
19.06.2025	2.2628	-0.0752
18.06.2025	2.338	+0.0753
17.06.2025	2.2627	+0.146
16.06.2025	2.1167	-0.0603
15.06.2025	2.177	-0.021
14.06.2025	2.198	-0.0245
13.06.2025	2.2225	+0.245
12.06.2025	1.9775	+0.1573
11.06.2025	1.8202	-0.0318
10.06.2025	1.852	-0.1381
09.06.2025	1.9901	-0.0549
08.06.2025	2.045	+0.0009
07.06.2025	2.0441	-0.1424
06.06.2025	2.1865	+0.0621
05.06.2025	2.1244	+0.1791
04.06.2025	1.9453	+0.0308
03.06.2025	1.9145	-0.1764
02.06.2025	2.0909	+0.0168
01.06.2025	2.0741	+0.374
26.05.2025	1.7001	-0.086
25.05.2025	1.7861	+0.0373
24.05.2025	1.7488

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.06.2025	2.6037	-0.086
22.06.2025	2.6897	+0.2336
21.06.2025	2.4561	+0.1432
20.06.2025	2.3129	+0.0501
19.06.2025	2.2628	-0.0752
18.06.2025	2.338	+0.0753
17.06.2025	2.2627	+0.146
16.06.2025	2.1167	-0.0603
15.06.2025	2.177	-0.021
14.06.2025	2.198	-0.0245
13.06.2025	2.2225	+0.245
12.06.2025	1.9775	+0.1573
11.06.2025	1.8202	-0.0318
10.06.2025	1.852	-0.1381
09.06.2025	1.9901	-0.0549
08.06.2025	2.045	+0.0009
07.06.2025	2.0441	-0.1424
06.06.2025	2.1865	+0.0621
05.06.2025	2.1244	+0.1791
04.06.2025	1.9453	+0.0308
03.06.2025	1.9145	-0.1764
02.06.2025	2.0909	+0.0168
01.06.2025	2.0741	+0.374
26.05.2025	1.7001	-0.086
25.05.2025	1.7861	+0.0373
24.05.2025	1.7488	+0.1668
23.05.2025	1.582	+0.0213
22.05.2025	1.5607	-0.0903
21.05.2025	1.651	-0.0595
20.05.2025	1.7105	-0.0786
19.05.2025	1.7891	+0.0928
18.05.2025	1.6963	-0.0551
17.05.2025	1.7514	+0.0652
16.05.2025	1.6862	-0.0028
15.05.2025	1.689	+0.1522
14.05.2025	1.5368	-0.0601
13.05.2025	1.5969	+0.017
12.05.2025	1.5799	+0.0069
11.05.2025	1.573	-0.095
10.05.2025	1.668	-0.09
09.05.2025	1.758	-0.3246
08.05.2025	2.0826	-0.3291
07.05.2025	2.4117	-0.0383
06.05.2025	2.45	+0.1464
05.05.2025	2.3036	+0.0819
04.05.2025	2.2217	+0.0616
03.05.2025	2.1601	+0.0848
02.05.2025	2.0753	+0.1148
01.05.2025	1.9605	-0.0664
30.04.2025	2.0269	+0.0729
29.04.2025	1.954	+0.0846
28.04.2025	1.8694	+0.0414
27.04.2025	1.828	+0.0652
26.04.2025	1.7628	+0.0014
25.04.2025	1.7614	-0.0943
24.04.2025	1.8557	-0.0228
23.04.2025	1.8785	-0.2446
22.04.2025	2.1231	-0.0573
21.04.2025	2.1804	-0.0599
20.04.2025	2.2403	-0.0054
19.04.2025	2.2457	-0.023
18.04.2025	2.2687	-0.0543
17.04.2025	2.323	-0.0205
16.04.2025	2.3435	+0.1448
15.04.2025	2.1987	+0.1475
14.04.2025	2.0512	+0.1203
13.04.2025	1.9309	-0.0129
12.04.2025	1.9438	-0.0419
11.04.2025	1.9857	-0.0661
10.04.2025	2.0518	-0.0109
09.04.2025	2.0627	-0.0197
08.04.2025	2.0824	-0.0725
07.04.2025	2.1549	+0.129
06.04.2025	2.0259	+0.1478
05.04.2025	1.8781	-0.0839
04.04.2025	1.962	-0.0471
03.04.2025	2.0091	+0.2459
02.04.2025	1.7632	+0.0182
01.04.2025	1.745	-0.0154
31.03.2025	1.7604	+0.0479
30.03.2025	1.7125	+0.0362
29.03.2025	1.6763	+0.0774
28.03.2025	1.5989	+0.1335
27.03.2025	1.4654	-0.0398
26.03.2025	1.5052	+1.5052
25.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот