Курсы криптовалют к Ethena

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Австралийский доллар » Ethena

Курс австралийского доллара (AUD) к Ethena (ENA)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор AUD - ENA / Обратный расчет: курс Ethena к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ethena, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3949

макс: 4.7101

за сутки:

4.4916

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	4.4916	+0.0122
09.11 21:40	4.4794	-0.0558
09.11 21:30	4.5352	+0.0055
09.11 21:20	4.5297	+0.0293
09.11 21:10	4.5004	-0.016
09.11 21:03	4.5164	+0.0017
09.11 21:00	4.5147	-0.0031
09.11 20:50	4.5178	+0.0276
09.11 20:40	4.4902	+0.0111
09.11 20:30	4.4791	+0.0076
09.11 20:20	4.4715	+0.0025
09.11 20:10	4.469	-0.0158
09.11 20:00	4.4848	-0.0067
09.11 19:50	4.4915	+0.0175
09.11 19:40	4.474	+0.0036
09.11 19:30	4.4704	+0.024
09.11 19:20	4.4464	+0.0147
09.11 19:10	4.4317	+0.0368
09.11 19:03	4.3949	-0.0019
09.11 19:00	4.3968	-0.008
09.11 18:50	4.4048	-0.0118
09.11 18:40	4.4166	-0.0069
09.11 18:30	4.4235	+0.0001
09.11 18:20	4.4234	-0.0255
09.11 18:10	4.4489	+0.0088
09.11 18:00	4.4401	-0.0099
09.11 17:50	4.45	-0.0404
09.11 17:40	4.4904	-0.011
09.11 17:30	4.5014	+0.0085
09.11 17:20	4.4929	-0.009
09.11 17:10	4.5019	+0.0055
09.11 17:03	4.4964	-0.0005
09.11 17:00	4.4969	-0.008
09.11 16:50	4.5049	-0.0043
09.11 16:40	4.5092	+0.0014
09.11 16:30	4.5078	+0.0129
09.11 16:20	4.4949	+0.012
09.11 16:10	4.4829	-0.0002
09.11 16:00	4.4831	-0.0204
09.11 15:50	4.5035	+0.0029
09.11 15:40	4.5006	-0.0367
09.11 15:30	4.5373	-0.0075
09.11 15:20	4.5448	-0.0085
09.11 15:10	4.5533	-0.0259
09.11 15:03	4.5792	+0.0005
09.11 15:00	4.5787	+0.0093
09.11 14:50	4.5694	+0.0041
09.11 14:40	4.5653	+0.0056
09.11 14:30	4.5597	+0.0151
09.11 14:20	4.5446	-0.0728
09.11 14:10	4.6174	+0.0072
09.11 14:00	4.6102	+0.0125
09.11 13:50	4.5977	+0.0185
09.11 13:40	4.5792	+0.0098
09.11 13:30	4.5694	-0.0197
09.11 13:20	4.5891	-0.0083
09.11 13:10	4.5974	+0.0007
09.11 13:03	4.5967	+0.0084
09.11 13:00	4.5883	+0.0112
09.11 12:50	4.5771	+0.0124
09.11 12:40	4.5647	-0.0214
09.11 12:30	4.5861	+0.0148
09.11 12:20	4.5713	+0.011
09.11 12:10	4.5603	-0.0048
09.11 12:00	4.5651	-0.0337
09.11 11:50	4.5988	-0.0332
09.11 11:40	4.632	+0.0139
09.11 11:30	4.6181	-0.0572
09.11 11:20	4.6753	-0.0144
09.11 11:10	4.6897	-0.0113
09.11 11:03	4.701	-0.0071
09.11 11:00	4.7081	+0.0111
09.11 10:50	4.697	+0.0294
09.11 10:40	4.6676	-0.012
09.11 10:30	4.6796	+0.0309
09.11 10:20	4.6487	+0.0158
09.11 10:10	4.6329	+0.0338
09.11 10:00	4.5991	-0.0072
09.11 09:50	4.6063	-0.0072
09.11 09:40	4.6135	+0.0042
09.11 09:30	4.6093	-0.011
09.11 09:20	4.6203	+0.0284
09.11 09:10	4.5919	+0.0092
09.11 09:03	4.5827	+0.0025
09.11 09:00	4.5802	+0.0163
09.11 08:50	4.5639	-0.0083
09.11 08:40	4.5722	+0.0271
09.11 08:30	4.5451	-0.0125
09.11 08:20	4.5576	+0.0189
09.11 08:10	4.5387	+0.018
09.11 08:00	4.5207	+0.0072
09.11 07:50	4.5135	+0.0146
09.11 07:40	4.4989	-0.0048
09.11 07:30	4.5037	-0.0011
09.11 07:20	4.5048	+0.0119
09.11 07:10	4.4929	-0.0091
09.11 07:03	4.502	-0.0107
09.11 07:00	4.5127	+0.0004
09.11 06:50	4.5123	-0.0102
09.11 06:40	4.5225	+0.0099
09.11 06:30	4.5126	-0.027
09.11 06:20	4.5396	+0.0164
09.11 06:10	4.5232	+0.013
09.11 06:00	4.5102	+0.0075
09.11 05:50	4.5027	+0.0028
09.11 05:40	4.4999	-0.0107
09.11 05:30	4.5106	-0.0239
09.11 05:20	4.5345	+0.016
09.11 05:10	4.5185	-0.0127
09.11 05:03	4.5312	+0.0115
09.11 05:00	4.5197	+0.0077
09.11 04:50	4.512	-0.0215
09.11 04:40	4.5335	+0.0015
09.11 04:30	4.532	-0.0054
09.11 04:20	4.5374	+0.0305
09.11 04:10	4.5069	-0.0234
09.11 04:00	4.5303	-0.0203
09.11 03:50	4.5506	-0.0221
09.11 03:40	4.5727	+0.0028
09.11 03:30	4.5699	-0.0039
09.11 03:20	4.5738	-0.0402
09.11 03:10	4.614	-0.0072
09.11 03:03	4.6212	-0.0064
09.11 03:00	4.6276	+0.0147
09.11 02:50	4.6129	+0.0327
09.11 02:40	4.5802	+0.0544
09.11 02:30	4.5258	+0.0013
09.11 02:20	4.5245	-0.0685
09.11 02:10	4.593	-0.0325
09.11 02:00	4.6255	-0.0186
09.11 01:50	4.6441	+0.0011
09.11 01:40	4.643	+0.025
09.11 01:30	4.618	+0.0032
09.11 01:20	4.6148	-0.0405
09.11 01:10	4.6553	-0.0216
09.11 01:03	4.6769	-0.0332
09.11 01:00	4.7101	+0.1867
09.11 00:50	4.5234	+0.0279
09.11 00:40	4.4955	+0.0022
09.11 00:30	4.4933	+0.0077
09.11 00:20	4.4856	+0.0109
09.11 00:10	4.4747	-0.0066
09.11 00:00	4.4813	-0.0032
08.11 23:50	4.4845	-0.0006
08.11 23:40	4.4851	+0.0113
08.11 23:30	4.4738	-0.0049
08.11 23:20	4.4787	-0.0007
08.11 23:10	4.4794	+0.0143
08.11 23:03	4.4651	+0.0014
08.11 23:00	4.4637	+0.0087
08.11 22:50	4.455	-0.0067
08.11 22:40	4.4617	-0.0151
08.11 22:30	4.4768	+0.0012
08.11 22:20	4.4756	+0.0055
08.11 22:10	4.4701	+0.0222
08.11 22:00	4.4479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7692

макс: 4.7101

за неделю:

4.4916

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	4.4916	-0.0031
09.11 20:50	4.5178	-0.0067
09.11 19:50	4.4915	-0.008
09.11 18:50	4.4048	-0.0099
09.11 17:50	4.45	-0.008
09.11 16:50	4.5049	-0.0204
09.11 15:50	4.5035	+0.0093
09.11 14:50	4.5694	+0.0125
09.11 13:50	4.5977	+0.0112
09.11 12:50	4.5771	-0.0337
09.11 11:50	4.5988	+0.0111
09.11 10:50	4.697	-0.0072
09.11 09:50	4.6063	+0.0163
09.11 08:50	4.5639	+0.0072
09.11 07:50	4.5135	+0.0004
09.11 06:50	4.5123	+0.0075
09.11 05:50	4.5027	+0.0077
09.11 04:50	4.512	-0.0203
09.11 03:50	4.5506	+0.0147
09.11 02:50	4.6129	-0.0186
09.11 01:50	4.6441	+0.1867
09.11 00:50	4.5234	-0.0032
08.11 23:50	4.4845	+0.0087
08.11 22:50	4.455	+0.0057
08.11 21:50	4.4422	-0.0115
08.11 20:50	4.4974	+0.0088
08.11 19:50	4.4855	+0.0046
08.11 18:50	4.4547	-0.0054
08.11 17:50	4.4352	+0.0095
08.11 16:50	4.4661	-0.0115
08.11 15:50	4.476	+0.0071
08.11 14:50	4.4279	+0.0052
08.11 13:50	4.4953	-0.0068
08.11 12:50	4.464	+0.001
08.11 11:50	4.4515	-0.0016
08.11 10:50	4.4439	-0.0032
08.11 09:50	4.4699	-0.0112
08.11 08:50	4.4506	-0.0108
08.11 07:50	4.4779	+0.0146
08.11 06:50	4.4407	-0.0136
08.11 05:50	4.4654	+0.0109
08.11 04:50	4.4008	+0.0002
08.11 03:50	4.3602	-0.0025
08.11 02:50	4.331	+0.0012
08.11 01:50	4.36	-0.0053
08.11 00:50	4.3903	+0.0024
07.11 23:50	4.3836	+0.0057
07.11 22:50	4.3615	-0.0083
07.11 21:50	4.3374	-0.0024
07.11 20:50	4.3409	-0.0034
07.11 19:50	4.3603	+0.0084
07.11 18:50	4.3371	+0.0242
07.11 17:50	4.2602	+0.0158
07.11 16:50	4.2338	-0.0034
07.11 15:50	4.261	+0.013
07.11 14:50	4.2509	-0.0084
07.11 13:50	4.2557	+0.0076
07.11 12:50	4.2375	+0.0127
07.11 11:50	4.1845	+0.0037
07.11 10:50	4.18	-0.0097
07.11 09:50	4.195	-0.0021
07.11 08:50	4.1803	-0.0094
07.11 07:50	4.1877	-0.0164
07.11 06:50	4.1974	+0.0041
07.11 05:50	4.1827	-0.0022
07.11 04:50	4.1975	-0.0027
07.11 03:50	4.1973	+0.0031
07.11 02:50	4.1956	+0.004
07.11 01:50	4.1791	-0.0203
07.11 00:50	4.1856	+0.0014
06.11 23:50	4.1799	-0.0067
06.11 22:50	4.1606	+0.0057
06.11 21:50	4.1306	-0.0242
06.11 20:50	4.1796	-0.0219
06.11 19:50	4.1418	+0.0327
06.11 18:50	4.1211	+0.0312
06.11 17:50	4.0292	-0.013
06.11 16:50	4.1639	+0.0027
06.11 15:50	4.1516	+0.0005
06.11 14:50	4.145	-0.0162
06.11 13:50	4.1778	+0.0056
06.11 12:50	4.1977	+0.0233
06.11 11:50	4.1885	-0.0115
06.11 10:50	4.2061	+0.0039
06.11 09:50	4.1814	+0.0213
06.11 08:50	4.2006	+0.0019
06.11 07:50	4.2343	-0.0167
06.11 06:50	4.2563	-0.0031
06.11 05:50	4.2247	-0.0165
06.11 04:50	4.269	+0.0034
06.11 03:50	4.2177	+0.01
06.11 02:50	4.3273	-0.004
06.11 01:50	4.2924	+0.0103
06.11 00:50	4.2308	+0.0102
05.11 23:50	4.2318	+0.0075
05.11 22:50	4.2048	-0.0044
05.11 21:50	4.2559	+0.0088
05.11 20:50	4.3317	+0.0295
05.11 19:50	4.2586	+0.0626
05.11 18:50	4.2164	+0.0209
05.11 17:50	4.01	+0.0073
05.11 16:50	3.9184	-0.0169
05.11 15:50	3.9365	+0.0032
05.11 14:50	3.9075	+0.0116
05.11 13:50	3.8989	-0.0074
05.11 12:50	3.8722	+0.0001
05.11 11:50	3.8693	+0.0135
05.11 10:50	3.8986	+0.0113
05.11 09:58	3.8763	-0.0031
05.11 08:50	3.9207	+0.0187
05.11 07:50	3.8587	+0.0129
05.11 06:50	3.8486	+0.0214
05.11 05:50	3.8264	-0.0044
05.11 04:50	3.864	+0.0317
05.11 03:50	3.8425	+0.0232
05.11 02:50	3.8536	+0.0013
05.11 01:50	3.8227	-0.0081
05.11 00:50	3.8918	-0.0072
04.11 23:50	3.9162	+0.0122
04.11 22:50	3.9177	+0.0058
04.11 21:50	3.8833	+0.0034
04.11 20:50	3.8184	+0.0141
04.11 19:50	3.8107	+0.0271
04.11 18:50	3.7692	+0.0183
04.11 17:50	3.8047	+0.0034
04.11 16:50	3.9168	+0.0347
04.11 15:50	3.8881	+0.0213
04.11 14:50	3.7981	+0.0053
04.11 13:50	3.8418	+0.0039
04.11 12:50	3.8364	+0.0053
04.11 11:50	3.8549	+0.0281
04.11 10:50	3.8407	+0.0085
04.11 09:50	3.81	+0.0102
04.11 08:50	3.9005	-0.055
04.11 07:50	4.0281	-0.01
04.11 06:50	4.1351	+0.0083
04.11 05:50	4.0973	-0.021
04.11 04:50	4.117	-0.0023
04.11 03:50	4.0754	+0.0159
04.11 02:50	3.958	-0.0146
04.11 01:50	3.9471	-0.0049
04.11 00:50	3.937	+0.0062
03.11 23:50	4.0306	-0.0054
03.11 22:50	4.0575	+0.011
03.11 21:50	4.08	+0.0141
03.11 20:50	4.0909	-0.0306
03.11 19:50	4.0885	-0.0172
03.11 18:50	4.0721	+0.0051
03.11 17:50	4.0983	+0.0278
03.11 16:50	4.0661	+0.0021
03.11 15:50	4.0427	-0.0153
03.11 14:50	4.0804	+0.0054
03.11 13:50	4.1094	+0.0004
03.11 12:50	4.1164	-0.0296
03.11 11:50	4.1637	+0.0084
03.11 10:50	4.1426	+0.0007
03.11 09:50	4.1553	-0.0025
03.11 08:50	4.1181	+0.0024
03.11 07:50	4.0847	-0.0147
03.11 06:50	4.1268	+0.0164
03.11 05:50	4.1549	+0.0123
03.11 04:50	4.1155	+0.0145
03.11 03:50	4.0744	+0.0045
03.11 02:50	4.1044	-0.0041
03.11 01:50	4.1014	-0.0183
03.11 00:50	4.0876	+0.0061
02.11 23:50	4.1264	-0.0142
02.11 22:50	4.1386

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0496

макс: 4.7101

за месяц:

4.4916

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.4622	+0.1969
07.11.2026	4.2653	+0.0872
06.11.2026	4.1781	+0.1672
05.11.2026	4.0109	+0.0963
04.11.2026	3.9146	-0.1684
03.11.2026	4.083	+0.122
02.11.2026	3.961	+0.1745
01.11.2026	3.7865	+0.11
31.10.2026	3.6765	-0.0995
30.10.2026	3.776	+0.2698
29.10.2026	3.5062	+0.066
28.10.2026	3.4402	+0.0496
27.10.2026	3.3906	+0.0007
26.10.2026	3.3899	-0.1576
25.10.2026	3.5475	-0.1258
24.10.2026	3.6733	+0.2016
23.10.2026	3.4717	-0.0174
22.10.2026	3.4891	+0.1121
21.10.2026	3.377	-0.3054
20.10.2026	3.6824	-0.0215
19.10.2026	3.7039	-0.0373
18.10.2026	3.7412	+0.1627
17.10.2026	3.5785	+0.1383
16.10.2026	3.4402	-0.153
15.10.2026	3.5932	+0.1934
14.10.2026	3.3998	+0.0919
13.10.2026	3.3079	+0.2583
12.10.2026	3.0496	-0.0184
11.10.2026	3.068	-0.1033
10.10.2026	3.1713	-0.0812
09.10.2026	3.2525

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.5685

макс: 8.5578

за квартал:

4.4916

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.4622	+0.1969
07.11.2026	4.2653	+0.0872
06.11.2026	4.1781	+0.1672
05.11.2026	4.0109	+0.0963
04.11.2026	3.9146	-0.1684
03.11.2026	4.083	+0.122
02.11.2026	3.961	+0.1745
01.11.2026	3.7865	+0.11
31.10.2026	3.6765	-0.0995
30.10.2026	3.776	+0.2698
29.10.2026	3.5062	+0.066
28.10.2026	3.4402	+0.0496
27.10.2026	3.3906	+0.0007
26.10.2026	3.3899	-0.1576
25.10.2026	3.5475	-0.1258
24.10.2026	3.6733	+0.2016
23.10.2026	3.4717	-0.0174
22.10.2026	3.4891	+0.1121
21.10.2026	3.377	-0.3054
20.10.2026	3.6824	-0.0215
19.10.2026	3.7039	-0.0373
18.10.2026	3.7412	+0.1627
17.10.2026	3.5785	+0.1383
16.10.2026	3.4402	-0.153
15.10.2026	3.5932	+0.1934
14.10.2026	3.3998	+0.0919
13.10.2026	3.3079	+0.2583
12.10.2026	3.0496	-0.0184
11.10.2026	3.068	-0.1033
10.10.2026	3.1713	-0.0812
09.10.2026	3.2525	+0.0063
08.10.2026	3.2462	+0.2259
07.10.2026	3.0203	+0.1332
06.10.2026	2.8871	+0.0727
05.10.2026	2.8144	-0.0993
04.10.2026	2.9137	-0.0526
03.10.2026	2.9663	+0.092
02.10.2026	2.8743	+0.1811
01.10.2026	2.6932	-0.0053
30.09.2026	2.6985	-0.0834
29.09.2026	2.7819	+0.1246
28.09.2026	2.6573	+0.0888
27.09.2026	2.5685	-0.3447
25.09.2026	2.9132	-0.3971
24.09.2026	3.3103	-0.0184
23.09.2026	3.3287	-0.0524
22.09.2026	3.3811	+0.0806
21.09.2026	3.3005	-0.1294
20.09.2026	3.4299	-0.3025
19.09.2026	3.7324	-0.5804
18.09.2026	4.3128	-0.3522
17.09.2026	4.665	-0.3302
16.09.2026	4.9952	-0.0288
15.09.2026	5.024	-0.0054
14.09.2026	5.0294	-0.096
13.09.2026	5.1254	+0.0627
12.09.2026	5.0627	+0.1308
11.09.2026	4.9319	+0.0961
10.09.2026	4.8358	+0.3226
09.09.2026	4.5132	+0.0571
08.09.2026	4.4561	+0.2041
07.09.2026	4.252	+0.1483
06.09.2026	4.1037	-0.2693
05.09.2026	4.373	+0.0276
04.09.2026	4.3454	-0.175
03.09.2026	4.5204	-0.1513
02.09.2026	4.6717	+0.0782
01.09.2026	4.5935	-0.1989
31.08.2026	4.7924	+0.3021
30.08.2026	4.4903	-0.0371
29.08.2026	4.5274	+0.1933
28.08.2026	4.3341	-0.2841
27.08.2026	4.6182	-0.4576
26.08.2026	5.0758	+0.6883
23.08.2026	4.3875	-0.3149
22.08.2026	4.7024	-0.548
21.08.2026	5.2504	-1.8341
20.08.2026	7.0845	-1.1476
19.08.2026	8.2321	-0.3257
18.08.2026	8.5578	+0.0135
17.08.2026	8.5443	+0.0424
16.08.2026	8.5019	+0.148
15.08.2026	8.3539	-0.0423
14.08.2026	8.3962	+0.2112
13.08.2026	8.185	+0.2019
12.08.2026	7.9831	+0.1028
11.08.2026	7.8803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот