Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Австралийский доллар » Ethena »

    Курс австралийского доллара к Ethena

    Обновлено: 09.05.2024 04:30:01

    =
    Калькулятор AUD - ENA / Обратный расчет: курс Ethena к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ethena, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69641
      макс: 0.76172
      за сутки:
      0.74544  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 04:300.74544+0.00023
      09.05 04:200.74521-0.00157
      09.05 04:100.74678+0.00128
      09.05 04:030.7455+0.00025
      09.05 04:000.74525+0.00075
      09.05 03:500.7445-0.00478
      09.05 03:400.74928-0.00622
      09.05 03:300.7555-0.00012
      09.05 03:200.75562+0.00222
      09.05 03:100.7534+0.00129
      09.05 03:000.75211-0.00228
      09.05 02:500.75439-9.0E-5
      09.05 02:400.75448-0.00419
      09.05 02:300.75867+0.00261
      09.05 02:200.75606-0.00149
      09.05 02:100.75755-0.00033
      09.05 02:030.75788-0.00036
      09.05 02:000.75824-0.00027
      09.05 01:500.75851+0.0023
      09.05 01:400.75621+0.00192
      09.05 01:300.75429-0.00397
      09.05 01:200.75826+0.00197
      09.05 01:100.75629-0.00137
      09.05 01:000.75766+0.00152
      09.05 00:500.75614+0.00171
      09.05 00:400.75443+0.00581
      09.05 00:300.74862-0.00742
      09.05 00:200.75604-0.00284
      09.05 00:100.75888-0.00284
      09.05 00:030.76172+0.00022
      09.05 00:000.7615+0.00252
      08.05 23:500.75898+0.01087
      08.05 23:400.74811-0.00088
      08.05 23:300.74899+0.01397
      08.05 23:200.73502+0.00328
      08.05 23:100.73174+0.00312
      08.05 23:000.72862-0.00252
      08.05 22:500.73114-0.00738
      08.05 22:400.73852-0.00173
      08.05 22:300.74025+0.0057
      08.05 22:200.73455+0.00822
      08.05 22:100.72633+0.0004
      08.05 22:030.72593-0.00011
      08.05 22:000.72604-0.00239
      08.05 21:500.72843-0.00207
      08.05 21:400.7305+0.00251
      08.05 21:300.72799-0.00293
      08.05 21:200.73092-0.00159
      08.05 21:100.73251-0.00319
      08.05 21:000.7357+0.00081
      08.05 20:500.73489+0.00237
      08.05 20:400.73252-0.00092
      08.05 20:300.73344+0.0026
      08.05 20:200.73084+0.00191
      08.05 20:100.72893-0.00054
      08.05 20:030.72947-0.00212
      08.05 20:000.73159-0.00448
      08.05 19:500.73607+0.00058
      08.05 19:400.73549+0.00303
      08.05 19:300.73246-0.00044
      08.05 19:200.7329-0.00173
      08.05 19:100.73463-0.00271
      08.05 19:000.73734-0.00129
      08.05 18:500.73863+0.0017
      08.05 18:400.73693-0.00334
      08.05 18:300.74027+0.00796
      08.05 18:200.73231-0.00246
      08.05 18:100.73477+0.00543
      08.05 18:030.72934+0.00274
      08.05 18:000.7266+0.00732
      08.05 17:500.71928+0.00168
      08.05 17:400.7176+0.004
      08.05 17:300.7136-0.00412
      08.05 17:200.71772+0.00247
      08.05 17:100.71525+0.00289
      08.05 17:000.71236-0.01186
      08.05 16:500.72422-0.0013
      08.05 16:400.72552+0.00066
      08.05 16:300.72486-0.0004
      08.05 16:200.72526-0.00319
      08.05 16:100.72845+0.01104
      08.05 16:030.71741-0.00264
      08.05 16:000.72005+0.00398
      08.05 15:500.71607-0.00104
      08.05 15:400.71711+0.00617
      08.05 15:300.71094+0.00603
      08.05 15:200.70491-0.00405
      08.05 15:100.70896-0.00354
      08.05 15:000.7125+0.00436
      08.05 14:500.70814-0.00545
      08.05 14:400.71359-0.00647
      08.05 14:300.72006+0.00393
      08.05 14:200.71613+0.01137
      08.05 14:100.70476-0.00546
      08.05 14:030.71022-0.00012
      08.05 14:000.71034-0.03311
      08.05 12:500.74345+0.00429
      08.05 12:400.73916+0.00399
      08.05 12:300.73517+0.00224
      08.05 12:200.73293-0.00294
      08.05 12:100.73587+0.00012
      08.05 12:030.73575-0.0009
      08.05 12:000.73665-0.0031
      08.05 11:500.73975+0.00105
      08.05 11:400.7387+0.00116
      08.05 11:300.73754-0.00396
      08.05 11:200.7415+0.00607
      08.05 11:100.73543+0.00117
      08.05 11:000.73426-0.00334
      08.05 10:500.7376+0.00109
      08.05 10:400.73651-0.00119
      08.05 10:300.7377+0.00813
      08.05 10:200.72957+1.0E-5
      08.05 10:100.72956-0.00325
      08.05 10:030.73281-0.00149
      08.05 10:000.7343-0.00778
      08.05 09:500.74208+0.00363
      08.05 09:400.73845-0.00024
      08.05 09:300.73869+0.00534
      08.05 09:200.73335+0.00484
      08.05 09:100.72851-0.00111
      08.05 09:000.72962+0.00345
      08.05 08:500.72617-0.00027
      08.05 08:400.72644-0.00189
      08.05 08:300.72833-0.00073
      08.05 08:200.72906+0.0009
      08.05 08:100.72816+0.0041
      08.05 08:030.72406+0.00129
      08.05 08:000.72277-0.00616
      08.05 07:500.72893+0.00795
      08.05 07:400.72098+0.0145
      08.05 07:300.70648-0.00358
      08.05 07:200.71006+0.00145
      08.05 07:100.70861-0.00559
      08.05 07:000.7142+0.00272
      08.05 06:500.71148-0.00145
      08.05 06:400.71293-0.00409
      08.05 06:300.71702+0.00781
      08.05 06:200.70921+0.00594
      08.05 06:100.70327-
      08.05 06:030.70327-3.0E-5
      08.05 06:000.7033+0.00288
      08.05 05:500.70042-0.00698
      08.05 05:400.7074+0.00776
      08.05 05:300.69964+0.00226
      08.05 05:200.69738+0.00097
      08.05 05:100.69641-0.00028
      08.05 05:000.69669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68357
      макс: 0.84661
      за неделю:
        0.74544

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 04:300.74544+0.00075
      09.05 03:500.7445-0.00228
      09.05 02:500.75439-0.00027
      09.05 01:500.75851+0.00152
      09.05 00:500.75614+0.00252
      08.05 23:500.75898-0.00252
      08.05 22:500.73114-0.00239
      08.05 21:500.72843+0.00081
      08.05 20:500.73489-0.00448
      08.05 19:500.73607-0.00129
      08.05 18:500.73863+0.00732
      08.05 17:500.71928-0.01186
      08.05 16:500.72422+0.00398
      08.05 15:500.71607+0.00436
      08.05 14:500.70814-0.03311
      08.05 12:500.74345-0.0031
      08.05 11:500.73975-0.00334
      08.05 10:500.7376-0.00778
      08.05 09:500.74208+0.00345
      08.05 08:500.72617-0.00616
      08.05 07:500.72893+0.00272
      08.05 06:500.71148+0.00288
      08.05 05:500.70042-0.00513
      08.05 04:500.70182+0.00381
      08.05 03:500.69853-0.00029
      08.05 02:500.71951+0.00617
      08.05 01:500.71866-0.00047
      08.05 00:500.71474-0.00098
      07.05 23:500.70963-0.00671
      07.05 22:500.7147+0.00205
      07.05 21:500.7065+0.0039
      07.05 20:500.69952+0.00162
      07.05 19:500.69631-0.0027
      07.05 18:500.68357-0.0141
      07.05 17:500.68913+0.00301
      07.05 16:500.72482-0.01345
      07.05 15:500.74822+0.00171
      07.05 14:500.73681-0.00056
      07.05 13:500.7245-0.00296
      07.05 12:500.72745+0.00388
      07.05 11:500.7214-0.00137
      07.05 10:500.74422-0.00288
      07.05 09:500.76453+0.00017
      07.05 08:500.75271-0.00344
      07.05 07:500.76046-0.00465
      07.05 06:500.76561+0.00065
      07.05 05:500.73417-0.00727
      07.05 04:500.73084+0.00458
      07.05 03:500.7396-0.00075
      07.05 02:500.74214+0.00226
      07.05 01:500.73407-0.00388
      07.05 00:500.74859-0.00547
      06.05 23:500.75838-0.00274
      06.05 22:500.77112+0.00179
      06.05 21:500.76728-0.00486
      06.05 20:500.77333+0.00494
      06.05 19:500.75732+0.00284
      06.05 18:500.74867-0.00097
      06.05 17:500.75205+3.0E-5
      06.05 16:500.74031+0.01643
      06.05 15:500.73874-0.00307
      06.05 14:500.7247+0.0009
      06.05 13:500.73675-0.00261
      06.05 12:500.72082+0.00956
      06.05 11:500.72069-0.00516
      06.05 10:500.73256-0.0024
      06.05 09:500.73781-0.00268
      06.05 08:500.73607+0.00205
      06.05 07:500.75107-0.00161
      06.05 06:500.76322+0.00384
      06.05 05:500.78346-0.00169
      06.05 04:500.80128-0.0038
      06.05 03:500.79944-0.00153
      06.05 02:500.8136-0.0031
      06.05 01:500.81981+0.00118
      06.05 00:500.81796-0.00274
      05.05 23:500.81785+0.0001
      05.05 22:500.8153-0.0004
      05.05 21:500.81859+0.00161
      05.05 20:500.80795+0.00171
      05.05 19:500.8063+0.00014
      05.05 18:500.80783-0.00117
      05.05 17:500.82009-0.00076
      05.05 16:500.81898+0.00225
      05.05 15:500.82222+0.00275
      05.05 14:500.81658-0.00166
      05.05 13:500.82292-0.00116
      05.05 12:500.82064-0.00483
      05.05 11:500.81728+0.0039
      05.05 10:500.81919+0.00114
      05.05 09:500.82419-0.00014
      05.05 08:500.82218-0.00165
      05.05 07:500.82369-0.00075
      05.05 06:500.82628+0.00267
      05.05 05:500.8208-0.00648
      05.05 04:500.82381-0.00187
      05.05 03:500.80809-1.0E-5
      05.05 02:500.79811+0.00141
      05.05 01:500.79322-0.00402
      05.05 00:500.79235-0.00035
      04.05 23:500.7854-0.00425
      04.05 22:500.7886-0.00098
      04.05 21:400.79224+0.00035
      04.05 20:500.79679-0.00081
      04.05 19:500.79436-0.0023
      04.05 18:500.7922+0.00136
      04.05 17:500.78799-0.00383
      04.05 16:500.79231-0.00205
      04.05 15:500.78237+0.00684
      04.05 14:500.77712-0.00683
      04.05 13:500.76665-0.00541
      04.05 12:500.77019-0.00086
      04.05 11:500.77982-0.0013
      04.05 10:500.78924+0.00313
      04.05 09:500.78048-0.00235
      04.05 08:500.78528-0.00056
      04.05 07:500.78511-0.0008
      04.05 06:500.79271+0.00171
      04.05 05:500.79608+0.00888
      04.05 04:500.7818+0.00292
      04.05 03:500.77139+0.00316
      04.05 02:500.77277+0.00033
      04.05 01:500.77346-0.00311
      04.05 00:500.77516+0.00448
      03.05 23:500.76846-0.00218
      03.05 22:500.77782+0.00336
      03.05 21:500.77748-0.00096
      03.05 20:500.77429+0.00986
      03.05 19:500.76185-0.00376
      03.05 18:500.78836-0.01125
      03.05 17:500.79707-0.00056
      03.05 16:500.80739+0.00421
      03.05 15:500.81279-0.00453
      03.05 14:500.83403-0.00032
      03.05 13:500.83428+0.00026
      03.05 12:500.82233+0.00137
      03.05 11:500.82235+0.00244
      03.05 10:500.8255-0.00098
      03.05 09:500.82354+0.00248
      03.05 08:500.81411-0.00289
      03.05 07:500.81782+0.00019
      03.05 06:500.80846-0.00036
      03.05 05:500.80963+0.00394
      03.05 04:500.80985-0.00384
      03.05 03:500.82696+0.0018
      03.05 02:500.82252+0.00011
      03.05 01:500.81421+0.00318
      03.05 00:400.80972+0.00297
      02.05 23:500.81648-0.00268
      02.05 22:500.80752+0.00094
      02.05 21:500.80246-0.00153
      02.05 20:500.80343-0.00017
      02.05 19:500.81009+0.00466
      02.05 18:500.79577+0.00268
      02.05 17:500.79727+0.00426
      02.05 16:500.80376+0.00279
      02.05 15:500.79544+0.00333
      02.05 14:500.7957-0.00863
      02.05 13:500.81089-0.00745
      02.05 12:500.83033-0.00174
      02.05 11:500.82632+0.00415
      02.05 10:500.82424+0.00271
      02.05 09:500.83648+0.00089
      02.05 08:500.84238+0.0047
      02.05 07:500.83641-0.00012
      02.05 06:500.84115-0.00351
      02.05 05:500.84661-0.00272
      02.05 04:500.84173
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.4543
      макс: 0.84661
      за месяц:
      0.74544  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      08.05.20240.72939+0.00444
      07.05.20240.72495-0.02517
      06.05.20240.75012-0.0677
      05.05.20240.81782+0.03089
      04.05.20240.78693-0.01423
      03.05.20240.80116-0.01511
      02.05.20240.81627-0.00186
      01.05.20240.81813+0.04634
      30.04.20240.77179-0.00526
      29.04.20240.77705+0.01673
      28.04.20240.76032-0.03806
      27.04.20240.79838+0.02206
      26.04.20240.77632+0.02625
      25.04.20240.75007+0.0482
      24.04.20240.70187+0.04631
      23.04.20240.65556+0.04752
      22.04.20240.60804+0.0073
      21.04.20240.60074-0.02609
      20.04.20240.62683-0.04175
      19.04.20240.66858-0.04469
      18.04.20240.71327+0.05304
      17.04.20240.66023+0.01548
      16.04.20240.64475+0.07268
      15.04.20240.57207-0.00935
      14.04.20240.58142+0.03334
      13.04.20240.54808+0.06777
      12.04.20240.48031+0.02601
      11.04.20240.4543-0.01504
      10.04.20240.46934-0.04982
      09.04.20240.51916-0.02375
      08.04.20240.54291
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.4543
      макс: 0.8846
      за квартал:
      0.74544  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      08.05.20240.72939+0.00444
      07.05.20240.72495-0.02517
      06.05.20240.75012-0.0677
      05.05.20240.81782+0.03089
      04.05.20240.78693-0.01423
      03.05.20240.80116-0.01511
      02.05.20240.81627-0.00186
      01.05.20240.81813+0.04634
      30.04.20240.77179-0.00526
      29.04.20240.77705+0.01673
      28.04.20240.76032-0.03806
      27.04.20240.79838+0.02206
      26.04.20240.77632+0.02625
      25.04.20240.75007+0.0482
      24.04.20240.70187+0.04631
      23.04.20240.65556+0.04752
      22.04.20240.60804+0.0073
      21.04.20240.60074-0.02609
      20.04.20240.62683-0.04175
      19.04.20240.66858-0.04469
      18.04.20240.71327+0.05304
      17.04.20240.66023+0.01548
      16.04.20240.64475+0.07268
      15.04.20240.57207-0.00935
      14.04.20240.58142+0.03334
      13.04.20240.54808+0.06777
      12.04.20240.48031+0.02601
      11.04.20240.4543-0.01504
      10.04.20240.46934-0.04982
      09.04.20240.51916-0.02375
      08.04.20240.54291-0.01326
      07.04.20240.55617-0.05155
      06.04.20240.60772-0.07425
      05.04.20240.68197+0.0409
      04.04.20240.64107-0.02507
      03.04.20240.66614-0.21846
      02.04.20240.8846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.