Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Австралийский доллар » Ethena »

    Курс австралийского доллара к Ethena

    Обновлено: 27.07.2024 07:20:01

    =
    Калькулятор AUD - ENA / Обратный расчет: курс Ethena к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ethena, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3944
      макс: 1.5034
      за сутки:
        1.4442

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 07:201.4442-0.0045
      27.07 07:101.4487+0.0006
      27.07 07:001.4481+0.0024
      27.07 06:501.4457+0.0007
      27.07 06:401.445+0.0007
      27.07 06:301.4443+0.0041
      27.07 06:201.4402+0.0079
      27.07 06:101.4323+0.0008
      27.07 06:031.4315-0.0016
      27.07 06:001.4331-0.0018
      27.07 05:501.4349+0.0003
      27.07 05:401.4346-0.0017
      27.07 05:301.4363-0.0019
      27.07 05:201.4382-0.0004
      27.07 05:101.4386+0.0085
      27.07 05:001.4301+0.0021
      27.07 04:501.428-0.0013
      27.07 04:401.4293+0.0016
      27.07 04:301.4277-0.0034
      27.07 04:201.4311+0.0058
      27.07 04:101.4253+0.0063
      27.07 04:031.419+0.0004
      27.07 04:001.4186+0.0004
      27.07 03:501.4182-0.0009
      27.07 03:401.4191+0.0045
      27.07 03:301.4146+0.0049
      27.07 03:201.4097+0.0033
      27.07 03:101.4064-0.001
      27.07 03:001.4074+0.0011
      27.07 02:501.4063+0.0005
      27.07 02:401.4058+0.0022
      27.07 02:301.4036-0.0058
      27.07 02:201.4094-0.0016
      27.07 02:101.411-0.0003
      27.07 02:031.4113+0.0013
      27.07 02:001.41-0.0023
      27.07 01:501.4123-0.0002
      27.07 01:401.4125+0.0023
      27.07 01:301.4102-0.0005
      27.07 01:201.4107+0.0051
      27.07 01:101.4056+0.0061
      27.07 01:001.3995+0.0012
      27.07 00:501.3983+0.0014
      27.07 00:401.3969+0.0016
      27.07 00:301.3953-0.0067
      27.07 00:201.402+0.0058
      27.07 00:101.3962+0.0008
      27.07 00:031.3954-0.0008
      27.07 00:001.3962-0.0049
      26.07 23:501.4011+0.0015
      26.07 23:401.3996+0.005
      26.07 23:301.3946+0.0002
      26.07 23:201.3944-0.0005
      26.07 23:101.3949+0.0005
      26.07 23:001.3944-0.0009
      26.07 22:501.3953-0.0076
      26.07 22:401.4029-0.0053
      26.07 22:301.4082+0.0063
      26.07 22:201.4019+0.0066
      26.07 22:101.3953-0.006
      26.07 22:031.4013+0.0064
      26.07 22:001.3949-0.003
      26.07 21:501.3979-0.0042
      26.07 21:401.4021-0.0048
      26.07 21:301.4069+0.0055
      26.07 21:201.4014-0.0087
      26.07 21:101.4101-0.0042
      26.07 21:001.4143-0.0013
      26.07 20:501.4156+0.006
      26.07 20:401.4096+0.0036
      26.07 20:301.406-0.006
      26.07 20:201.412-0.0071
      26.07 20:101.4191-0.0017
      26.07 20:031.4208+0.0021
      26.07 20:001.4187+0.0038
      26.07 19:501.4149-0.007
      26.07 19:401.4219-0.0045
      26.07 19:301.4264-0.0195
      26.07 19:201.4459-0.0053
      26.07 19:101.4512-0.0035
      26.07 19:001.4547-0.0064
      26.07 18:501.4611-0.0038
      26.07 18:401.4649-0.0001
      26.07 18:301.465-0.0117
      26.07 18:201.4767-0.0058
      26.07 18:101.4825-0.0105
      26.07 18:031.493-0.0009
      26.07 18:001.4939-0.0048
      26.07 17:501.4987-0.0047
      26.07 17:401.5034+0.0039
      26.07 17:301.4995+0.0125
      26.07 17:201.487+0.0026
      26.07 17:101.4844+0.0035
      26.07 17:001.4809-0.0134
      26.07 16:501.4943+0.0001
      26.07 16:401.4942-0.0012
      26.07 16:301.4954-0.0023
      26.07 16:201.4977+0.0051
      26.07 16:101.4926+0.0002
      26.07 16:031.4924-0.0023
      26.07 16:001.4947-0.0023
      26.07 15:501.497+0.0054
      26.07 15:401.4916+0.0009
      26.07 15:301.4907+0.0013
      26.07 15:201.4894+0.0014
      26.07 15:101.488-0.0037
      26.07 15:001.4917-0.0026
      26.07 14:501.4943+0.0046
      26.07 14:401.4897-0.0021
      26.07 14:301.4918-0.0051
      26.07 14:201.4969+0.0087
      26.07 14:101.4882+0.0009
      26.07 14:031.4873-0.0011
      26.07 14:001.4884-0.0003
      26.07 13:501.4887+0.0031
      26.07 13:401.4856-0.0016
      26.07 13:301.4872+0.0042
      26.07 13:201.483+0.0073
      26.07 13:101.4757+0.0047
      26.07 13:001.471-0.0017
      26.07 12:501.4727-0.0046
      26.07 12:401.4773+0.0076
      26.07 12:301.4697-0.0003
      26.07 12:201.47-0.0043
      26.07 12:101.4743+0.0003
      26.07 12:031.474+0.0014
      26.07 12:001.4726+0.0058
      26.07 11:501.4668+0.0004
      26.07 11:401.4664+0.002
      26.07 11:301.4644+0.0002
      26.07 11:201.4642-0.0004
      26.07 11:101.4646-0.0046
      26.07 11:001.4692+0.0015
      26.07 10:501.4677+0.0012
      26.07 10:401.4665+0.0025
      26.07 10:301.464-0.002
      26.07 10:201.466-0.0069
      26.07 10:101.4729-
      26.07 10:031.4729-0.0016
      26.07 10:001.4745-0.0007
      26.07 09:501.4752-0.0088
      26.07 09:401.484+0.0099
      26.07 09:301.4741-0.0012
      26.07 09:201.4753-0.0024
      26.07 09:101.4777+0.0012
      26.07 09:001.4765-0.0037
      26.07 08:501.4802+0.0023
      26.07 08:401.4779-0.0068
      26.07 08:301.4847-0.002
      26.07 08:201.4867-0.0034
      26.07 08:101.4901+0.003
      26.07 08:031.4871-0.0021
      26.07 08:001.4892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2903
      макс: 1.5823
      за неделю:
      1.4442  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 07:201.4442+0.0024
      27.07 06:501.4457-0.0018
      27.07 05:501.4349+0.0021
      27.07 04:501.428+0.0004
      27.07 03:501.4182+0.0011
      27.07 02:501.4063-0.0023
      27.07 01:501.4123+0.0012
      27.07 00:501.3983-0.0049
      26.07 23:501.4011-0.0009
      26.07 22:501.3953-0.003
      26.07 21:501.3979-0.0013
      26.07 20:501.4156+0.0038
      26.07 19:501.4149-0.0064
      26.07 18:501.4611-0.0048
      26.07 17:501.4987-0.0134
      26.07 16:501.4943-0.0023
      26.07 15:501.497-0.0026
      26.07 14:501.4943-0.0003
      26.07 13:501.4887-0.0017
      26.07 12:501.4727+0.0058
      26.07 11:501.4668+0.0015
      26.07 10:501.4677-0.0007
      26.07 09:501.4752-0.0037
      26.07 08:501.4802+0.0004
      26.07 07:501.4888+0.0016
      26.07 06:501.497-0.0026
      26.07 05:501.4856+0.0053
      26.07 04:501.5214+0.002
      26.07 03:501.5212+0.0016
      26.07 02:501.5274-0.0031
      26.07 01:501.5172-0.0058
      26.07 00:501.5071-0.021
      25.07 23:501.5587-0.0038
      25.07 22:501.5397+0.008
      25.07 21:501.5397+0.0014
      25.07 20:501.5144+0.0022
      25.07 19:501.5047-0.004
      25.07 18:501.4838+0.0025
      25.07 17:501.4484+0.0033
      25.07 16:501.4897+0.003
      25.07 15:501.5077-0.0193
      25.07 14:501.4873-0.0054
      25.07 13:501.5273-0.0005
      25.07 12:501.5174+0.0028
      25.07 11:501.5144+0.0012
      25.07 10:501.5253-0.0104
      25.07 09:501.5342+0.0056
      25.07 08:501.5287-0.0068
      25.07 07:501.5227-0.0011
      25.07 06:501.5393-0.0167
      25.07 05:501.5493-0.0093
      25.07 04:501.5196+0.007
      25.07 03:501.4569-0.0026
      25.07 02:501.4489+0.0049
      25.07 01:501.4422-0.0124
      25.07 00:501.4423-0.0052
      24.07 23:501.4197+0.0133
      24.07 22:501.4024+0.0054
      24.07 21:501.3922+0.0135
      24.07 20:501.3737-0.0029
      24.07 19:501.3938-0.0023
      24.07 18:501.3746-0.0067
      24.07 17:501.3467-0.0013
      24.07 16:501.3165+0.0055
      24.07 15:501.2903+0.0045
      24.07 14:501.3157-0.0081
      24.07 13:501.3172-0.0084
      24.07 12:501.3478+0.0007
      24.07 11:501.3375-0.006
      24.07 10:501.3792-0.0163
      24.07 09:501.3952-
      24.07 08:501.4039-0.0081
      24.07 07:501.4581+0.0023
      24.07 06:501.4502-0.0023
      24.07 05:501.4677+0.0107
      24.07 04:501.4644+0.0048
      24.07 03:501.4593-0.0129
      24.07 02:501.4619+0.0165
      24.07 01:501.4639+0.0202
      24.07 00:501.4862-0.0009
      23.07 23:501.5823+0.0051
      23.07 22:501.572+0.0033
      23.07 21:501.5765+0.0087
      23.07 20:501.5755+0.0152
      23.07 19:501.5625+0.0002
      23.07 18:501.5283-0.0138
      23.07 17:501.4801+0.0048
      23.07 16:501.5178-0.0025
      23.07 15:501.5034-0.0004
      23.07 14:501.5035+0.0125
      23.07 13:501.4947+0.0048
      23.07 12:501.4739-0.0234
      23.07 11:501.4857-0.0027
      23.07 10:501.5374-0.0033
      23.07 09:501.5416-0.0012
      23.07 08:501.5365-0.0065
      23.07 07:501.5212-0.0002
      23.07 06:501.4954+0.0005
      23.07 05:501.4773-0.012
      23.07 04:501.4974-0.0038
      23.07 03:501.5139+0.0033
      23.07 02:501.5314-0.0034
      23.07 01:501.5267-0.0004
      23.07 00:501.524-0.0018
      22.07 23:501.4974-0.0105
      22.07 22:501.4867-0.0016
      22.07 21:501.4932+0.0012
      22.07 20:501.4897+0.002
      22.07 19:501.4867+0.0011
      22.07 18:501.4634+0.0042
      22.07 17:501.4525+0.0146
      22.07 16:501.4196-0.0094
      22.07 15:501.422-0.0048
      22.07 14:501.4309-0.0002
      22.07 13:501.4372+0.0003
      22.07 12:501.4415+0.0057
      22.07 11:501.4398+0.0004
      22.07 10:501.4387-0.0013
      22.07 09:501.4273+0.0027
      22.07 08:501.4054-0.0029
      22.07 07:501.3858+0.0042
      22.07 06:501.378-0.0069
      22.07 05:501.3626+0.0005
      22.07 04:501.3679+0.0058
      22.07 03:501.3539-0.0112
      22.07 02:501.372+0.0005
      22.07 01:501.3665-0.0069
      22.07 00:501.3734+0.0014
      21.07 23:501.3768-0.01
      21.07 22:501.4132+0.0035
      21.07 21:501.4301+0.0179
      21.07 20:501.4015-0.0111
      21.07 19:501.4116+0.0053
      21.07 18:501.4037+0.0015
      21.07 17:501.3976-0.0012
      21.07 16:501.4141-0.0003
      21.07 15:501.4006-0.0044
      21.07 14:501.3863-0.0005
      21.07 13:501.3799-0.0019
      21.07 12:501.3782+0.0019
      21.07 11:501.3822-0.0004
      21.07 10:501.3829+0.0031
      21.07 09:501.3736+0.0002
      21.07 08:501.3707+0.0025
      21.07 07:501.363+0.0023
      21.07 06:501.3519+0.0029
      21.07 05:501.3534-0.0059
      21.07 04:501.3621+0.0009
      21.07 03:501.3736-0.0011
      21.07 02:501.3326+0.0013
      21.07 01:501.3435-0.0035
      21.07 00:501.3416-0.0002
      20.07 23:501.3317-0.0005
      20.07 22:501.3379-0.0064
      20.07 21:501.331-0.0011
      20.07 20:501.3284+0.0005
      20.07 19:501.3398-0.0043
      20.07 18:501.343+0.0031
      20.07 17:501.3424-0.0006
      20.07 16:501.3594-0.0002
      20.07 15:501.3531+0.0068
      20.07 14:501.3434-0.0041
      20.07 13:501.338+0.0006
      20.07 12:501.3271-0.002
      20.07 11:501.3456-0.0067
      20.07 10:501.3294-0.0011
      20.07 09:501.3233-0.0038
      20.07 08:501.3465
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.1684
      макс: 1.8061
      за месяц:
        1.4442
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20241.4558-0.0614
      25.07.20241.5172+0.1247
      24.07.20241.3925-0.1192
      23.07.20241.5117+0.0682
      22.07.20241.4435+0.0603
      21.07.20241.3832+0.0384
      20.07.20241.3448-0.0527
      19.07.20241.3975-0.0307
      18.07.20241.4282-0.0036
      17.07.20241.4318-0.0183
      16.07.20241.4501-0.1078
      15.07.20241.5579-0.1638
      14.07.20241.7217+0.0164
      13.07.20241.7053-0.0315
      12.07.20241.7368+0.0871
      11.07.20241.6497+0.0413
      10.07.20241.6084-0.0359
      09.07.20241.6443-0.0862
      08.07.20241.7305+0.0468
      07.07.20241.6837-0.0572
      06.07.20241.7409-0.0652
      05.07.20241.8061+0.2691
      04.07.20241.537+0.1144
      03.07.20241.4226+0.1028
      02.07.20241.3198+0.0444
      01.07.20241.2754-0.0447
      30.06.20241.3201+0.0121
      29.06.20241.308+0.0798
      28.06.20241.2282+0.0426
      27.06.20241.1856+0.0172
      26.06.20241.1684
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.67527
      макс: 1.8061
      за квартал:
      1.4442  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20241.4558-0.0614
      25.07.20241.5172+0.1247
      24.07.20241.3925-0.1192
      23.07.20241.5117+0.0682
      22.07.20241.4435+0.0603
      21.07.20241.3832+0.0384
      20.07.20241.3448-0.0527
      19.07.20241.3975-0.0307
      18.07.20241.4282-0.0036
      17.07.20241.4318-0.0183
      16.07.20241.4501-0.1078
      15.07.20241.5579-0.1638
      14.07.20241.7217+0.0164
      13.07.20241.7053-0.0315
      12.07.20241.7368+0.0871
      11.07.20241.6497+0.0413
      10.07.20241.6084-0.0359
      09.07.20241.6443-0.0862
      08.07.20241.7305+0.0468
      07.07.20241.6837-0.0572
      06.07.20241.7409-0.0652
      05.07.20241.8061+0.2691
      04.07.20241.537+0.1144
      03.07.20241.4226+0.1028
      02.07.20241.3198+0.0444
      01.07.20241.2754-0.0447
      30.06.20241.3201+0.0121
      29.06.20241.308+0.0798
      28.06.20241.2282+0.0426
      27.06.20241.1856+0.0172
      26.06.20241.1684-0.0011
      25.06.20241.1695-0.0357
      24.06.20241.2052+0.0752
      23.06.20241.13+0.015
      22.06.20241.115+0.0263
      21.06.20241.0887+0.0283
      20.06.20241.0604+0.0254
      19.06.20241.035-0.0638
      18.06.20241.0988+0.16969
      17.06.20240.92911+0.05009
      16.06.20240.87902-0.03041
      15.06.20240.90943-0.02512
      14.06.20240.93455-0.00952
      13.06.20240.94407+0.02882
      12.06.20240.91525+0.01632
      11.06.20240.89893+0.07397
      10.06.20240.82496+0.02508
      09.06.20240.79988+0.0238
      08.06.20240.77608+0.06582
      07.06.20240.71026+0.02492
      06.06.20240.68534-2.0E-5
      05.06.20240.68536+0.01009
      04.06.20240.67527-0.01657
      03.06.20240.69184-0.03864
      02.06.20240.73048-0.01177
      01.06.20240.74225-0.01313
      31.05.20240.75538-0.01718
      30.05.20240.77256+0.00564
      29.05.20240.76692+0.02456
      28.05.20240.74236+0.02026
      27.05.20240.7221+0.00365
      26.05.20240.71845-0.0085
      25.05.20240.72695-0.03935
      24.05.20240.7663-0.00693
      23.05.20240.77323-0.01169
      22.05.20240.78492+0.014
      21.05.20240.77092-0.1249
      20.05.20240.89582-0.02888
      19.05.20240.9247+0.03136
      18.05.20240.89334-0.04441
      17.05.20240.93775-0.01624
      16.05.20240.95399+0.02438
      15.05.20240.92961+0.01504
      14.05.20240.91457+0.07801
      13.05.20240.83656+0.04821
      12.05.20240.78835+0.01128
      11.05.20240.77707+0.0267
      10.05.20240.75037-0.0028
      09.05.20240.75317+0.02378
      08.05.20240.72939+0.00444
      07.05.20240.72495-0.02517
      06.05.20240.75012-0.0677
      05.05.20240.81782+0.03089
      04.05.20240.78693-0.01423
      03.05.20240.80116-0.01511
      02.05.20240.81627-0.00186
      01.05.20240.81813+0.04634
      30.04.20240.77179-0.00526
      29.04.20240.77705+0.01673
      28.04.20240.76032-0.03806
      27.04.20240.79838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.