Курсы криптовалют к Ethena

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Ethena

Курс австралийского доллара (AUD) к Ethena (ENA)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - ENA / Обратный расчет: курс Ethena к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ethena, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7614

макс: 3.2562

за сутки:

2.7614

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.7614	-0.0384
25.09 18:10	2.7998	-0.0146
25.09 18:00	2.8144	-0.0148
25.09 17:50	2.8292	+0.0074
25.09 17:40	2.8218	-0.0384
25.09 17:30	2.8602	+0.0138
25.09 17:20	2.8464	-0.03
25.09 17:10	2.8764	+0.0226
25.09 17:03	2.8538	+0.0008
25.09 17:00	2.853	-0.0173
25.09 16:50	2.8703	+0.0161
25.09 16:40	2.8542	-0.0217
25.09 16:30	2.8759	+0.0283
25.09 16:20	2.8476	+0.0182
25.09 16:10	2.8294	-0.0498
25.09 16:00	2.8792	-0.0062
25.09 15:50	2.8854	-0.0472
25.09 15:40	2.9326	-0.0481
25.09 15:30	2.9807	+0.0499
25.09 15:20	2.9308	+0.0055
25.09 15:10	2.9253	+0.0027
25.09 15:03	2.9226	-0.0115
25.09 15:00	2.9341	+0.0383
25.09 14:50	2.8958	+0.0006
25.09 14:40	2.8952	-0.0088
25.09 14:30	2.904	-0.036
25.09 14:20	2.94	-0.078
25.09 14:10	3.018	-0.0524
25.09 14:00	3.0704	+0.0037
25.09 13:50	3.0667	-0.0125
25.09 13:40	3.0792	-0.0232
25.09 13:30	3.1024	-0.0359
25.09 13:20	3.1383	-0.0027
25.09 13:10	3.141	+0.0029
25.09 13:03	3.1381	-0.0035
25.09 13:00	3.1416	+0.0231
25.09 12:50	3.1185	-0.0288
25.09 12:40	3.1473	-0.0136
25.09 12:30	3.1609	-0.0155
25.09 12:20	3.1764	+0.0222
25.09 12:10	3.1542	+0.0017
25.09 12:00	3.1525	-0.002
25.09 11:50	3.1545	+0.013
25.09 11:40	3.1415	+0.0011
25.09 11:30	3.1404	-0.0117
25.09 11:20	3.1521	-0.015
25.09 11:10	3.1671	-0.0127
25.09 11:03	3.1798	-0.0047
25.09 11:00	3.1845	-0.0124
25.09 10:50	3.1969	+0.0126
25.09 10:40	3.1843	+0.0094
25.09 10:30	3.1749	-0.0006
25.09 10:20	3.1755	-0.0151
25.09 10:10	3.1906	+0.0056
25.09 10:00	3.185	+0.0011
25.09 09:50	3.1839	+0.0005
25.09 09:40	3.1834	+0.0058
25.09 09:30	3.1776	+0.0009
25.09 09:20	3.1767	+0.0102
25.09 09:10	3.1665	+0.0081
25.09 09:03	3.1584	+0.0013
25.09 09:00	3.1571	-0.0071
25.09 08:50	3.1642	-0.0117
25.09 08:40	3.1759	-0.0035
25.09 08:30	3.1794	-0.0044
25.09 08:20	3.1838	+0.0104
25.09 08:10	3.1734	+0.0068
25.09 08:00	3.1666	+0.0106
25.09 07:50	3.156	-0.0085
25.09 07:40	3.1645	+0.0052
25.09 07:30	3.1593	-0.0016
25.09 07:20	3.1609	-0.0009
25.09 07:10	3.1618	+0.0151
25.09 07:03	3.1467	-0.0036
25.09 07:00	3.1503	+0.004
25.09 06:50	3.1463	+0.0091
25.09 06:40	3.1372	+0.0017
25.09 06:30	3.1355	+0.0017
25.09 06:20	3.1338	+0.0497
25.09 06:10	3.0841	+0.0103
25.09 06:00	3.0738	-0.0235
25.09 05:50	3.0973	+0.0108
25.09 05:40	3.0865	-0.0066
25.09 05:30	3.0931	+0.0079
25.09 05:20	3.0852	+0.0439
25.09 05:10	3.0413	-0.0425
25.09 05:03	3.0838	-0.006
25.09 05:00	3.0898	+0.0184
25.09 04:50	3.0714	-0.0103
25.09 04:40	3.0817	+0.0367
25.09 04:30	3.045	+0.0329
25.09 04:20	3.0121	+0.034
25.09 04:10	2.9781	-0.019
25.09 04:00	2.9971	-0.0441
25.09 03:50	3.0412	-0.0289
25.09 03:40	3.0701	-0.0102
25.09 03:30	3.0803	-0.0079
25.09 03:20	3.0882	-0.0061
25.09 03:10	3.0943	-0.0257
25.09 03:03	3.12	+0.0046
25.09 03:00	3.1154	-0.0256
25.09 02:50	3.141	-0.0045
25.09 02:40	3.1455	+0.0002
25.09 02:30	3.1453	+0.0008
25.09 02:20	3.1445	+0.0238
25.09 02:10	3.1207	-0.0099
25.09 02:00	3.1306	-0.0081
25.09 01:50	3.1387	-0.0013
25.09 01:40	3.14	-0.0086
25.09 01:30	3.1486	-0.0007
25.09 01:20	3.1493	+0.0053
25.09 01:10	3.144	+0.0005
25.09 01:03	3.1435	-0.0003
25.09 01:00	3.1438	-0.007
25.09 00:50	3.1508	+0.0043
25.09 00:40	3.1465	-0.0148
25.09 00:30	3.1613	-0.0103
25.09 00:20	3.1716	-0.0097
25.09 00:10	3.1813	+0.0077
25.09 00:00	3.1736	-0.0048
24.09 23:50	3.1784	+0.0027
24.09 23:40	3.1757	+0.0097
24.09 23:30	3.166	+0.0125
24.09 23:20	3.1535	+0.0075
24.09 23:10	3.146	-0.0065
24.09 23:03	3.1525	-0.0007
24.09 23:00	3.1532	-0.0335
24.09 22:50	3.1867	-0.0118
24.09 22:40	3.1985	+0.0119
24.09 22:30	3.1866	-0.0139
24.09 22:20	3.2005	-0.0265
24.09 22:10	3.227	-0.0094
24.09 22:00	3.2364	-0.0198
24.09 21:50	3.2562	+0.0061
24.09 21:40	3.2501	+0.015
24.09 21:30	3.2351	-0.0064
24.09 21:20	3.2415	-0.012
24.09 21:10	3.2535	+0.0284
24.09 21:03	3.2251	-0.0004
24.09 21:00	3.2255	-0.0142
24.09 20:50	3.2397	+0.0217
24.09 20:40	3.218	+0.0148
24.09 20:30	3.2032	-0.0017
24.09 20:20	3.2049	-0.004
24.09 20:10	3.2089	+0.0041
24.09 20:00	3.2048	+0.0232
24.09 19:50	3.1816	+0.0058
24.09 19:40	3.1758	-0.0138
24.09 19:30	3.1896	-0.0008
24.09 19:20	3.1904	-0.0464
24.09 19:10	3.2368	+0.006
24.09 19:03	3.2308	+0.0032
24.09 19:00	3.2276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7614

макс: 4.3207

за неделю:

2.7614

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.7614	-0.0148
25.09 17:50	2.8292	-0.0173
25.09 16:50	2.8703	-0.0062
25.09 15:50	2.8854	+0.0383
25.09 14:50	2.8958	+0.0037
25.09 13:50	3.0667	+0.0231
25.09 12:50	3.1185	-0.002
25.09 11:50	3.1545	-0.0124
25.09 10:50	3.1969	+0.0011
25.09 09:50	3.1839	-0.0071
25.09 08:50	3.1642	+0.0106
25.09 07:50	3.156	+0.004
25.09 06:50	3.1463	-0.0235
25.09 05:50	3.0973	+0.0184
25.09 04:50	3.0714	-0.0441
25.09 03:50	3.0412	-0.0256
25.09 02:50	3.141	-0.0081
25.09 01:50	3.1387	-0.007
25.09 00:50	3.1508	-0.0048
24.09 23:50	3.1784	-0.0335
24.09 22:50	3.1867	-0.0198
24.09 21:50	3.2562	-0.0142
24.09 20:50	3.2397	+0.0232
24.09 19:50	3.1816	-0.0008
24.09 18:50	3.2284	+0.0756
24.09 17:50	3.1919	-0.0399
24.09 16:50	3.2462	-0.0359
24.09 15:50	3.3971	+0.0129
24.09 14:50	3.4411	-0.0267
24.09 13:50	3.4917	+0.0184
24.09 12:50	3.499	-0.0075
24.09 11:50	3.4786	+0.0011
24.09 10:50	3.3814	+0.006
24.09 09:50	3.3526	+0.0254
24.09 08:50	3.3277	-0.0165
24.09 07:50	3.4086	+0.0036
24.09 06:50	3.4165	+0.005
24.09 05:50	3.3793	-0.01
24.09 04:50	3.4502	+0.0276
24.09 03:50	3.4259	-0.0172
24.09 02:50	3.4311	-0.0194
24.09 01:50	3.4474	-0.0021
24.09 00:50	3.4286	+0.0015
23.09 23:50	3.4191	+0.0095
23.09 22:50	3.4151	-0.0274
23.09 21:50	3.3874	+0.011
23.09 20:50	3.2947	-0.0377
23.09 19:50	3.4117	+0.0103
23.09 18:50	3.4634	-0.0145
23.09 17:50	3.438	+0.0126
23.09 16:50	3.3391	+0.0183
23.09 15:50	3.3115	-0.0267
23.09 14:50	3.3723	-0.0039
23.09 13:50	3.3265	-0.0117
23.09 12:50	3.3226	+0.0352
23.09 11:50	3.2925	+0.0058
23.09 10:50	3.2781	+0.0147
23.09 09:50	3.2437	+0.0022
23.09 08:50	3.253	+0.0022
23.09 07:50	3.2903	+0.0262
23.09 06:50	3.2434	-0.0045
23.09 05:50	3.2723	+0.0128
23.09 04:50	3.2868	+0.0044
23.09 03:50	3.2966	+0.0139
23.09 02:50	3.2729	-0.0435
23.09 01:50	3.3269	-0.0119
23.09 00:50	3.4146	-0.0069
22.09 23:50	3.4162	-0.0056
22.09 22:50	3.4401	+0.0026
22.09 21:50	3.4854	-0.0076
22.09 20:50	3.4753	-0.0011
22.09 19:50	3.4521	+0.0213
22.09 18:50	3.42	-0.0375
22.09 17:50	3.4552	-0.006
22.09 16:50	3.3805	-0.0315
22.09 15:50	3.3781	+0.0075
22.09 14:50	3.388	-0.0232
22.09 13:50	3.4319	+0.0155
22.09 12:50	3.365	+0.0016
22.09 11:50	3.3191	-0.0229
22.09 10:50	3.3763	+0.0258
22.09 09:50	3.3562	+0.0103
22.09 08:50	3.2676	+0.0153
22.09 07:50	3.3862	+0.0136
22.09 06:50	3.3622	+0.0177
22.09 05:50	3.3597	-0.0153
22.09 04:50	3.3545	+0.0352
22.09 03:50	3.2964	+0.0017
22.09 02:50	3.3466	-0.0208
22.09 01:50	3.3954	+0.0203
22.09 00:50	3.3981	+0.0139
21.09 23:50	3.3609	-0.0143
21.09 22:50	3.3444	+0.0033
21.09 21:50	3.3633	+0.0218
21.09 20:50	3.4068	+0.0272
21.09 19:50	3.3522	+0.0086
21.09 18:50	3.297	-0.0095
21.09 17:50	3.2012	-0.0112
21.09 16:50	3.1852	-0.0502
21.09 15:50	3.1783	+0.0159
21.09 14:50	3.1875	-0.0072
21.09 13:50	3.161	+0.0248
21.09 12:50	3.2457	+0.0226
21.09 11:50	3.2313	-0.0115
21.09 10:50	3.3287	-0.0164
21.09 09:50	3.2884	-0.0063
21.09 08:50	3.3404	+0.0129
21.09 07:50	3.324	+0.0221
21.09 06:50	3.3223	+0.0051
21.09 05:50	3.3391	+0.0796
21.09 04:50	3.3039	+0.0099
21.09 03:50	3.2059	+0.0134
21.09 02:50	3.2702	-0.0072
21.09 01:50	3.2305	-0.0272
21.09 00:50	3.3077	+0.018
20.09 23:50	3.2679	+0.0141
20.09 22:50	3.2054	+0.0053
20.09 21:50	3.2167	-0.0278
20.09 20:50	3.1855	-0.0637
20.09 19:50	3.2522	-0.0473
20.09 18:50	3.5489	+0.0044
20.09 17:50	3.5614	+0.0144
20.09 16:50	3.5223	-0.0137
20.09 15:50	3.4417	-0.0503
20.09 14:50	3.4798	+0.0008
20.09 13:50	3.4929	+0.0121
20.09 12:50	3.4642	-0.0114
20.09 11:50	3.5614	+0.0164
20.09 10:50	3.6319	+0.0134
20.09 09:50	3.6538	-0.0073
20.09 08:50	3.6524	-0.0071
20.09 07:50	3.6118	-0.0255
20.09 06:50	3.6356	+0.0884
20.09 05:50	3.5746	-0.0852
20.09 04:50	3.4163	+0.0023
20.09 03:50	3.4261	+0.0067
20.09 02:50	3.4813	-0.0225
20.09 01:50	3.5474	-0.0139
20.09 00:50	3.5603	+0.0387
19.09 23:50	3.4671	-0.0009
19.09 22:50	3.4643	+0.0101
19.09 21:50	3.5457	-0.0206
19.09 20:50	3.5718	-0.0404
19.09 19:50	3.5196	+0.007
19.09 18:50	3.5787	-0.0107
19.09 17:50	3.5837	-0.0241
19.09 16:50	3.5892	+0.0334
19.09 15:50	3.6	-0.0012
19.09 14:50	3.7361	+0.0235
19.09 13:50	3.713	-0.015
19.09 12:50	3.7657	-0.0243
19.09 11:50	3.7042	+0.0164
19.09 10:50	3.9255	-0.0072
19.09 09:50	3.9787	-0.0225
19.09 08:50	4.0857	-0.0017
19.09 07:50	4.0753	-0.041
19.09 06:50	3.9243	+0.0224
19.09 05:50	4.0871	-0.0183
19.09 04:50	4.1516	-0.0927
19.09 03:50	4.1786	+0.0011
19.09 02:50	4.2236	-0.0085
19.09 01:50	4.2598	+0.0089
19.09 00:50	4.1859	+0.0351
18.09 23:50	4.1853	+0.0271
18.09 22:50	4.2339	+0.0046
18.09 21:50	4.3113	-0.0042
18.09 20:50	4.3158	-0.016
18.09 19:50	4.3207	-0.0423
18.09 18:50	4.3084

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7614

макс: 5.1254

за месяц:

2.7614

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3103	-0.0184
23.09.2026	3.3287	-0.0524
22.09.2026	3.3811	+0.0806
21.09.2026	3.3005	-0.1294
20.09.2026	3.4299	-0.3025
19.09.2026	3.7324	-0.5804
18.09.2026	4.3128	-0.3522
17.09.2026	4.665	-0.3302
16.09.2026	4.9952	-0.0288
15.09.2026	5.024	-0.0054
14.09.2026	5.0294	-0.096
13.09.2026	5.1254	+0.0627
12.09.2026	5.0627	+0.1308
11.09.2026	4.9319	+0.0961
10.09.2026	4.8358	+0.3226
09.09.2026	4.5132	+0.0571
08.09.2026	4.4561	+0.2041
07.09.2026	4.252	+0.1483
06.09.2026	4.1037	-0.2693
05.09.2026	4.373	+0.0276
04.09.2026	4.3454	-0.175
03.09.2026	4.5204	-0.1513
02.09.2026	4.6717	+0.0782
01.09.2026	4.5935	-0.1989
31.08.2026	4.7924	+0.3021
30.08.2026	4.4903	-0.0371
29.08.2026	4.5274	+0.1933
28.08.2026	4.3341	-0.2841
27.08.2026	4.6182	-0.4576
26.08.2026	5.0758

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7614

макс: 9.5994

за квартал:

2.7614

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3103	-0.0184
23.09.2026	3.3287	-0.0524
22.09.2026	3.3811	+0.0806
21.09.2026	3.3005	-0.1294
20.09.2026	3.4299	-0.3025
19.09.2026	3.7324	-0.5804
18.09.2026	4.3128	-0.3522
17.09.2026	4.665	-0.3302
16.09.2026	4.9952	-0.0288
15.09.2026	5.024	-0.0054
14.09.2026	5.0294	-0.096
13.09.2026	5.1254	+0.0627
12.09.2026	5.0627	+0.1308
11.09.2026	4.9319	+0.0961
10.09.2026	4.8358	+0.3226
09.09.2026	4.5132	+0.0571
08.09.2026	4.4561	+0.2041
07.09.2026	4.252	+0.1483
06.09.2026	4.1037	-0.2693
05.09.2026	4.373	+0.0276
04.09.2026	4.3454	-0.175
03.09.2026	4.5204	-0.1513
02.09.2026	4.6717	+0.0782
01.09.2026	4.5935	-0.1989
31.08.2026	4.7924	+0.3021
30.08.2026	4.4903	-0.0371
29.08.2026	4.5274	+0.1933
28.08.2026	4.3341	-0.2841
27.08.2026	4.6182	-0.4576
26.08.2026	5.0758	+0.6883
23.08.2026	4.3875	-0.3149
22.08.2026	4.7024	-0.548
21.08.2026	5.2504	-1.8341
20.08.2026	7.0845	-1.1476
19.08.2026	8.2321	-0.3257
18.08.2026	8.5578	+0.0135
17.08.2026	8.5443	+0.0424
16.08.2026	8.5019	+0.148
15.08.2026	8.3539	-0.0423
14.08.2026	8.3962	+0.2112
13.08.2026	8.185	+0.2019
12.08.2026	7.9831	+0.1028
11.08.2026	7.8803	-0.1032
10.08.2026	7.9835	-0.0396
09.08.2026	8.0231	+0.2285
08.08.2026	7.7946	+0.2761
07.08.2026	7.5185	-0.1444
06.08.2026	7.6629	-0.0383
05.08.2026	7.7012	+0.0184
04.08.2026	7.6828	-0.0526
03.08.2026	7.7354	-0.3102
02.08.2026	8.0456	-0.6854
01.08.2026	8.731	+0.0796
31.07.2026	8.6514	-0.109
30.07.2026	8.7604	+0.121
29.07.2026	8.6394	+0.2984
28.07.2026	8.341	+0.4576
27.07.2026	7.8834	-0.2429
26.07.2026	8.1263	+0.0566
25.07.2026	8.0697	+0.1599
24.07.2026	7.9098	+0.1756
23.07.2026	7.7342	-0.1302
22.07.2026	7.8644	-0.3065
21.07.2026	8.1709	-0.4686
20.07.2026	8.6395	-0.0505
19.07.2026	8.69	+0.0648
18.07.2026	8.6252	+0.0215
17.07.2026	8.6037	+0.2209
16.07.2026	8.3828	+0.0146
15.07.2026	8.3682	-0.058
14.07.2026	8.4262	-0.3784
13.07.2026	8.8046	+0.2129
12.07.2026	8.5917	+0.1241
11.07.2026	8.4676	-0.2893
10.07.2026	8.7569	-0.3594
09.07.2026	9.1163	-0.2385
08.07.2026	9.3548	+0.3035
07.07.2026	9.0513	+0.1553
06.07.2026	8.896	+0.0561
05.07.2026	8.8399	+0.0575
04.07.2026	8.7824	-0.1061
03.07.2026	8.8885	-0.1681
02.07.2026	9.0566	-0.5428
01.07.2026	9.5994	+0.129
30.06.2026	9.4704	+0.7378
29.06.2026	8.7326	-0.3284
28.06.2026	9.061	+0.271
27.06.2026	8.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот