Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethena

Курс Ethena к австралийскому доллару

Обновлено: 10.02.2025 23:30:01
Стоимость Ethena (ENA) на текущий момент составляет 0.76983 AUD, а общий объем торгов за 24 часа – 425 442 158 AUD. Рыночная капитализация составляет 2 408 138 035 AUD. За последние 24 часа курс Ethena относительно австралийского доллара снизился на -0.26%. Изменение за неделю составило -26.85%.

=
Калькулятор ENA - AUD / Обратный расчет: курс австралийского доллара к Ethena
Покупать ENA?Продавать ENA?
50%50%

Графики

Динамика изменения курса ethena относительно австралийского доллара, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73352
    макс: 0.79996
    за сутки:
    0.76983  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    10.02 23:300.76983-0.00198
    10.02 23:200.77181+0.0004
    10.02 23:100.77141-0.00064
    10.02 23:000.77205-0.00128
    10.02 22:500.77333-0.00681
    10.02 22:400.78014-0.00379
    10.02 22:300.78393-0.00398
    10.02 22:200.78791+0.00064
    10.02 22:100.78727+0.00152
    10.02 22:030.78575+0.00149
    10.02 22:000.78426+0.00324
    10.02 21:500.78102-0.0022
    10.02 21:400.78322-0.00144
    10.02 21:300.78466-0.00472
    10.02 21:200.78938-0.0041
    10.02 21:100.79348+0.0011
    10.02 21:000.79238+0.00899
    10.02 20:500.78339-0.00558
    10.02 20:400.78897-0.0017
    10.02 20:300.79067+0.01213
    10.02 20:200.77854-0.00147
    10.02 20:100.78001+0.00075
    10.02 20:030.77926-0.0011
    10.02 20:000.78036+0.00595
    10.02 19:500.77441+0.00489
    10.02 19:400.76952-0.01162
    10.02 19:300.78114-0.00094
    10.02 19:200.78208+0.00308
    10.02 19:100.779+0.0086
    10.02 19:000.7704+0.00481
    10.02 18:500.76559-0.00794
    10.02 18:400.77353+0.00361
    10.02 18:300.76992-0.01014
    10.02 18:200.78006-0.00087
    10.02 18:100.78093+0.00054
    10.02 18:030.78039-0.00095
    10.02 18:000.78134-0.00052
    10.02 17:500.78186-0.01171
    10.02 17:400.79357+0.00303
    10.02 17:300.79054+0.00194
    10.02 17:200.7886-0.00994
    10.02 17:100.79854+0.00109
    10.02 17:000.79745+0.02625
    10.02 16:500.7712+0.0076
    10.02 16:400.7636-0.00056
    10.02 16:300.76416+0.00236
    10.02 16:200.7618+0.00722
    10.02 16:100.75458-0.00198
    10.02 16:030.75656-0.00116
    10.02 16:000.75772-0.00329
    10.02 15:500.76101-0.00298
    10.02 15:400.76399-0.00351
    10.02 15:300.7675-0.00135
    10.02 15:200.76885-0.00117
    10.02 15:100.77002-0.00177
    10.02 15:000.77179-0.00133
    10.02 14:500.77312+0.00168
    10.02 14:400.77144+0.00776
    10.02 14:300.76368-0.00028
    10.02 14:200.76396-0.00846
    10.02 14:100.77242+0.00251
    10.02 14:030.76991-0.00066
    10.02 14:000.77057-8.0E-5
    10.02 13:500.77065-0.00404
    10.02 13:400.77469-0.0018
    10.02 13:300.77649-0.00021
    10.02 13:200.7767+0.00366
    10.02 13:100.77304+0.00072
    10.02 13:000.77232-0.00125
    10.02 12:500.77357-0.0001
    10.02 12:400.77367-0.00808
    10.02 12:300.78175+0.00041
    10.02 12:100.78134+0.00169
    10.02 12:030.77965-0.00157
    10.02 12:000.78122+0.0006
    10.02 11:500.78062+0.00775
    10.02 11:400.77287-0.00303
    10.02 11:300.7759-0.00294
    10.02 11:200.77884+0.00549
    10.02 11:100.77335+0.002
    10.02 11:000.77135-0.00157
    10.02 10:500.77292-0.00344
    10.02 10:400.77636+0.00056
    10.02 10:300.7758-0.00066
    10.02 10:200.77646+0.00066
    10.02 10:100.7758+0.00835
    10.02 10:030.76745+0.00125
    10.02 10:000.7662+0.00082
    10.02 09:500.76538-0.00324
    10.02 09:400.76862+0.00135
    10.02 09:300.76727-0.00054
    10.02 09:200.76781-0.0046
    10.02 09:100.77241-0.0061
    10.02 09:000.77851+0.00262
    10.02 08:500.77589+0.00052
    10.02 08:400.77537-0.00316
    10.02 08:300.77853-0.00498
    10.02 08:200.78351+0.00235
    10.02 08:100.78116-0.00382
    10.02 08:030.78498+0.00095
    10.02 08:000.78403-0.00095
    10.02 07:500.78498-0.0087
    10.02 07:400.79368-0.0004
    10.02 07:300.79408+0.00237
    10.02 07:200.79171+0.00042
    10.02 07:100.79129+0.00666
    10.02 07:000.78463-0.01255
    10.02 06:500.79718-0.00278
    10.02 06:400.79996+0.03156
    10.02 06:300.7684+0.01076
    10.02 06:200.75764-0.00115
    10.02 06:100.75879+0.00825
    10.02 06:030.75054+0.0014
    10.02 06:000.74914-0.00233
    10.02 05:500.75147+0.00946
    10.02 05:400.74201-0.00417
    10.02 05:300.74618+0.00278
    10.02 05:200.7434-0.00381
    10.02 05:100.74721-0.00359
    10.02 05:000.7508-0.00866
    10.02 04:500.75946-0.01595
    10.02 04:400.77541-0.00174
    10.02 04:300.77715-0.00457
    10.02 04:200.78172-0.00224
    10.02 04:100.78396-0.00433
    10.02 04:030.78829-0.00213
    10.02 04:000.79042+0.0001
    10.02 03:500.79032+0.00927
    10.02 03:400.78105+0.00326
    10.02 03:300.77779+0.00168
    10.02 03:200.77611-0.0006
    10.02 03:100.77671+0.01536
    10.02 03:000.76135+0.00458
    10.02 02:500.75677+0.00261
    10.02 02:400.75416-0.00061
    10.02 02:300.75477-0.00677
    10.02 02:200.76154+0.00444
    10.02 02:100.7571+7.0E-5
    10.02 02:030.75703-0.00108
    10.02 02:000.75811-0.00183
    10.02 01:500.75994+0.0142
    10.02 01:400.74574-0.00408
    10.02 01:300.74982+0.00825
    10.02 01:200.74157+0.00805
    10.02 01:100.73352-0.00692
    10.02 01:000.74044-0.00515
    10.02 00:500.74559-0.012
    10.02 00:400.75759-0.00736
    10.02 00:300.76495-0.00456
    10.02 00:200.76951-0.00205
    10.02 00:100.77156-0.00249
    10.02 00:030.77405+0.00222
    10.02 00:000.77183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73352
    макс: 1.1098
    за неделю:
      0.76983

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    10.02 23:300.76983-0.00128
    10.02 22:500.77333+0.00324
    10.02 21:500.78102+0.00899
    10.02 20:500.78339+0.00595
    10.02 19:500.77441+0.00481
    10.02 18:500.76559-0.00052
    10.02 17:500.78186+0.02625
    10.02 16:500.7712-0.00329
    10.02 15:500.76101-0.00133
    10.02 14:500.77312-8.0E-5
    10.02 13:500.77065-0.00125
    10.02 12:500.77357+0.0006
    10.02 11:500.78062-0.00157
    10.02 10:500.77292+0.00082
    10.02 09:500.76538+0.00262
    10.02 08:500.77589-0.00095
    10.02 07:500.78498-0.01255
    10.02 06:500.79718-0.00233
    10.02 05:500.75147-0.00866
    10.02 04:500.75946+0.0001
    10.02 03:500.79032+0.00458
    10.02 02:500.75677-0.00183
    10.02 01:500.75994-0.00515
    10.02 00:500.74559-0.0071
    09.02 23:500.77893-0.00092
    09.02 22:500.76175-0.00198
    09.02 21:500.7667-0.00149
    09.02 20:500.76794+0.00209
    09.02 19:500.77989-0.00057
    09.02 18:500.78384-0.00266
    09.02 17:500.77708-0.00383
    09.02 16:500.77879+0.00022
    09.02 15:500.78731-0.00071
    09.02 14:500.79834-0.0034
    09.02 13:500.80607+1.0E-5
    09.02 12:500.80328+0.00336
    09.02 11:500.80654+0.00332
    09.02 10:500.80752+5.0E-5
    09.02 09:500.81575-0.00361
    09.02 08:500.82731-0.00057
    09.02 07:500.84309+0.00493
    09.02 06:500.84942-0.00186
    09.02 05:500.82606-0.00399
    09.02 04:500.84397+0.00257
    09.02 03:500.83038-0.00292
    09.02 02:500.83699+0.00431
    09.02 01:500.81995-0.00689
    09.02 00:500.847-0.00103
    08.02 23:500.84604-0.00374
    08.02 22:500.84273+0.00308
    08.02 21:500.82422-0.00348
    08.02 20:500.8326+0.00918
    08.02 19:500.80324+0.00277
    08.02 18:500.79807+0.00348
    08.02 17:500.80728-0.00296
    08.02 16:500.81539+0.00067
    08.02 15:500.79473+0.00472
    08.02 14:500.78945+0.00087
    08.02 13:500.79846+0.00215
    08.02 12:500.79221-0.00651
    08.02 11:500.79251-0.00248
    08.02 10:500.80163-0.00416
    08.02 09:500.78622+0.00133
    08.02 08:500.77677-8.0E-5
    08.02 07:500.76498-0.00088
    08.02 06:500.77055+0.00193
    08.02 05:500.77345-0.00051
    08.02 04:500.77476-0.00222
    08.02 03:500.79277-0.00048
    08.02 02:500.78876-0.00232
    08.02 01:500.77082-0.00194
    08.02 00:500.78846-0.00359
    07.02 23:500.79025-0.00247
    07.02 22:500.81629-0.00902
    07.02 21:500.83087+0.00976
    07.02 20:500.80485+0.00048
    07.02 19:500.81504-0.00875
    07.02 18:500.82891+0.00305
    07.02 17:500.86105+0.00149
    07.02 16:500.86182-0.00117
    07.02 15:500.85459+0.00713
    07.02 14:500.83823-0.00274
    07.02 13:500.83761+0.00216
    07.02 12:500.81667+0.00197
    07.02 11:500.78538-0.00201
    07.02 10:500.77923+0.004
    07.02 09:500.75904-0.00035
    07.02 08:500.77318+0.00301
    07.02 07:500.77905+0.00519
    07.02 06:500.76967+0.00065
    07.02 05:500.77476+0.02036
    07.02 04:500.77571-0.00037
    07.02 03:500.75982+0.008
    07.02 02:500.74569+0.00624
    07.02 01:500.75815+0.00469
    07.02 00:500.76414+0.00353
    06.02 23:500.77607-0.0032
    06.02 22:500.77249+0.00397
    06.02 21:500.78257+0.00475
    06.02 20:500.79258-0.009
    06.02 19:500.80436+0.00414
    06.02 18:500.80484-0.00155
    06.02 17:500.82199+0.00702
    06.02 16:500.84492-0.00124
    06.02 15:500.84355+0.00326
    06.02 14:500.8515+0.00132
    06.02 13:500.86082+0.00391
    06.02 12:500.86224-0.00061
    06.02 11:500.86515-0.00026
    06.02 10:500.87529+0.00058
    06.02 09:500.89095-0.00372
    06.02 08:500.88004-0.00226
    06.02 07:500.87779-0.00145
    06.02 06:500.87331-0.00674
    06.02 05:500.86453+0.00469
    06.02 04:500.85437-0.00462
    06.02 03:500.8633-0.00199
    06.02 02:500.87439+0.00327
    06.02 01:500.86436-0.0022
    06.02 00:500.88457+0.0084
    05.02 23:500.87209+0.00462
    05.02 22:500.89287-0.00948
    05.02 21:500.88544-0.00134
    05.02 20:500.87946+0.0171
    05.02 19:500.88779-0.00911
    05.02 18:500.92827-0.0091
    05.02 17:500.94577+0.00575
    05.02 16:500.94205-0.00313
    05.02 15:500.93564+0.00543
    05.02 14:500.94056+0.0003
    05.02 13:500.93744+0.00673
    05.02 12:500.92129-0.00229
    05.02 11:500.93119+0.00617
    05.02 10:500.93491-0.00597
    05.02 09:500.94356+0.02708
    05.02 08:500.92835-0.00262
    05.02 07:500.95175-0.00372
    05.02 06:500.95261+0.01091
    05.02 05:500.95572+0.0009
    05.02 04:500.9596-0.00553
    05.02 03:500.97003+0.00057
    05.02 02:500.97261+0.0043
    05.02 01:500.96828-0.00185
    05.02 00:500.94971-0.00195
    04.02 23:500.98487-0.0082
    04.02 22:501.0187-0.0025
    04.02 21:501.0222+0.0088
    04.02 20:501.0163-0.009
    04.02 19:501.0305-0.0052
    04.02 18:501.056-
    04.02 17:501.0646-0.0164
    04.02 16:501.0511+0.0026
    04.02 15:501.0427-0.0134
    04.02 14:501.0467-0.002
    04.02 13:501.0221-0.0092
    04.02 12:501.0172+0.00192
    04.02 11:500.98077-0.00645
    04.02 10:500.9839-0.0053
    04.02 09:501.0054-0.00052
    04.02 08:500.99979-0.007
    04.02 07:501.0567+0.0033
    04.02 06:501.0683-0.0084
    04.02 05:501.0815+0.0082
    04.02 04:501.0776-0.0073
    04.02 03:501.0832-0.0043
    04.02 02:501.0938-0.0018
    04.02 01:501.1098+0.0036
    04.02 00:501.0461+0.0033
    03.02 23:501.0524
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 0.73352
    макс: 1.5064
    за месяц:
      0.76983
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    09.02.20250.79419-0.01052
    08.02.20250.80471+0.00259
    07.02.20250.80212-0.02768
    06.02.20250.8298-0.08948
    05.02.20250.91928-0.10402
    04.02.20251.0233+0.04168
    03.02.20250.98162-0.04588
    02.02.20251.0275-0.1467
    01.02.20251.1742-0.0721
    31.01.20251.2463+0.0387
    30.01.20251.2076+0.0994
    29.01.20251.1082-0.0421
    28.01.20251.1503-0.0203
    27.01.20251.1706-0.1469
    26.01.20251.3175-0.0302
    25.01.20251.3477-0.0426
    24.01.20251.3903+0.056
    23.01.20251.3343-0.1049
    22.01.20251.4392+0.0084
    21.01.20251.4308-0.0245
    20.01.20251.4553+0.1265
    14.01.20251.3288+0.0182
    13.01.20251.3106-0.1446
    12.01.20251.4552-0.0068
    11.01.20251.462-0.0444
    10.01.20251.5064
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев. Таблица изменений курса ethena : показать
    ДатаКурс+/-
    09.02.20250.79419-0.01052
    08.02.20250.80471+0.00259
    07.02.20250.80212-0.02768
    06.02.20250.8298-0.08948
    05.02.20250.91928-0.10402
    04.02.20251.0233+0.04168
    03.02.20250.98162-0.04588
    02.02.20251.0275-0.1467
    01.02.20251.1742-0.0721
    31.01.20251.2463+0.0387
    30.01.20251.2076+0.0994
    29.01.20251.1082-0.0421
    28.01.20251.1503-0.0203
    27.01.20251.1706-0.1469
    26.01.20251.3175-0.0302
    25.01.20251.3477-0.0426
    24.01.20251.3903+0.056
    23.01.20251.3343-0.1049
    22.01.20251.4392+0.0084
    21.01.20251.4308-0.0245
    20.01.20251.4553+0.1265
    14.01.20251.3288+0.0182
    13.01.20251.3106-0.1446
    12.01.20251.4552-0.0068
    11.01.20251.462-0.0444
    10.01.20251.5064+0.0154
    09.01.20251.491-0.0808
    08.01.20251.5718-0.2232
    07.01.20251.795-0.1464
    06.01.20251.9414-0.0505
    05.01.20251.9919+0.0247
    04.01.20251.9672+0.157
    03.01.20251.8102+0.1591
    02.01.20251.6511+0.1545
    01.01.20251.4966-0.0034
    31.12.20241.5-0.0771
    30.12.20241.5771+0.0596
    29.12.20241.5175+0.0481
    28.12.20241.4694-0.0433
    27.12.20241.5127-0.0218
    26.12.20241.5345-0.121
    25.12.20241.6555-0.0254
    24.12.20241.6809-0.0032
    23.12.20241.6841+0.0185
    22.12.20241.6656-0.1192
    21.12.20241.7848+0.1558
    20.12.20241.629-0.0986
    19.12.20241.7276+0.0057
    18.12.20241.7219-0.0866
    17.12.20241.8085-0.1024
    16.12.20241.9109+0.0669
    15.12.20241.844+0.2445
    14.12.20241.5995+0.0019
    13.12.20241.5976-0.095
    12.12.20241.6926+0.1673
    11.12.20241.5253+0.0384
    10.12.20241.4869-0.0251
    09.12.20241.512-0.078
    08.12.20241.59-0.0854
    07.12.20241.6754+0.0656
    06.12.20241.6098+0.1545
    05.12.20241.4553+0.066
    04.12.20241.3893+0.1157
    03.12.20241.2736-0.0168
    02.12.20241.2904+0.0141
    01.12.20241.2763+0.0448
    30.11.20241.2315+0.092
    29.11.20241.1395+0.0409
    28.11.20241.0986+0.0868
    27.11.20241.0118+0.07775
    26.11.20240.93405-0.06685
    25.11.20241.0009+0.01481
    24.11.20240.98609-0.00757
    23.11.20240.99366+0.07237
    22.11.20240.92129+0.07549
    21.11.20240.8458+0.03801
    20.11.20240.80779-0.04072
    19.11.20240.84851-0.04362
    18.11.20240.89213+0.01091
    17.11.20240.88122+0.0299
    16.11.20240.85132+0.0007
    15.11.20240.85062-0.01566
    14.11.20240.86628-0.00711
    13.11.20240.87339-0.04171
    12.11.20240.9151+0.9151
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот