Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс Ethena к австралийскому доллару
Обновлено: 27.07.2024 06:50:01
Стоимость Ethena (ENA) на текущий момент составляет 0.69172 AUD, а общий объем торгов за 24 часа – 91 345 215 AUD.
Рыночная капитализация составляет 1 183 482 674 AUD. За последние 24 часа курс Ethena относительно австралийского доллара вырос на +3.66%. Изменение за неделю составило -6.32%.
| = | ||
| Калькулятор ENA - AUD / Обратный расчет: курс австралийского доллара к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно австралийского доллара, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66514макс: 0.71717за сутки:
0.69172 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 06:50 0.69172 -0.00034 27.07 06:40 0.69206 -0.00031 27.07 06:30 0.69237 -0.002 27.07 06:20 0.69437 -0.00378 27.07 06:10 0.69815 -0.00043 27.07 06:03 0.69858 +0.00079 27.07 06:00 0.69779 +0.00086 27.07 05:50 0.69693 -0.00012 27.07 05:40 0.69705 +0.00082 27.07 05:30 0.69623 +0.00092 27.07 05:20 0.69531 +0.00017 27.07 05:10 0.69514 -0.00411 27.07 05:00 0.69925 -0.00103 27.07 04:50 0.70028 +0.00061 27.07 04:40 0.69967 -0.00075 27.07 04:30 0.70042 +0.00167 27.07 04:20 0.69875 -0.00288 27.07 04:10 0.70163 -0.00309 27.07 04:03 0.70472 -0.0002 27.07 04:00 0.70492 -0.00019 27.07 03:50 0.70511 +0.00043 27.07 03:40 0.70468 -0.00224 27.07 03:30 0.70692 -0.00247 27.07 03:20 0.70939 -0.00164 27.07 03:10 0.71103 +0.00051 27.07 03:00 0.71052 -0.00057 27.07 02:50 0.71109 -0.00026 27.07 02:40 0.71135 -0.00109 27.07 02:30 0.71244 +0.0029 27.07 02:20 0.70954 +0.00082 27.07 02:10 0.70872 +0.00016 27.07 02:03 0.70856 -0.00067 27.07 02:00 0.70923 +0.00118 27.07 01:50 0.70805 +9.0E-5 27.07 01:40 0.70796 -0.00117 27.07 01:30 0.70913 +0.00029 27.07 01:20 0.70884 -0.00261 27.07 01:10 0.71145 -0.00308 27.07 01:00 0.71453 -0.00062 27.07 00:50 0.71515 -0.00074 27.07 00:40 0.71589 -0.00082 27.07 00:30 0.71671 +0.00347 27.07 00:20 0.71324 -0.003 27.07 00:10 0.71624 -0.00041 27.07 00:03 0.71665 +0.0004 27.07 00:00 0.71625 +0.00251 26.07 23:50 0.71374 -0.00075 26.07 23:40 0.71449 -0.00257 26.07 23:30 0.71706 -0.0001 26.07 23:20 0.71716 +0.00027 26.07 23:10 0.71689 -0.00028 26.07 23:00 0.71717 +0.0005 26.07 22:50 0.71667 +0.00387 26.07 22:40 0.7128 +0.0027 26.07 22:30 0.7101 -0.00323 26.07 22:20 0.71333 -0.00336 26.07 22:10 0.71669 +0.00306 26.07 22:03 0.71363 -0.00327 26.07 22:00 0.7169 +0.00157 26.07 21:50 0.71533 +0.00209 26.07 21:40 0.71324 +0.00243 26.07 21:30 0.71081 -0.00276 26.07 21:20 0.71357 +0.00439 26.07 21:10 0.70918 +0.00212 26.07 21:00 0.70706 +0.00067 26.07 20:50 0.70639 -0.00304 26.07 20:40 0.70943 -0.00183 26.07 20:30 0.71126 +0.00305 26.07 20:20 0.70821 +0.00353 26.07 20:10 0.70468 +0.00083 26.07 20:03 0.70385 -0.00102 26.07 20:00 0.70487 -0.00188 26.07 19:50 0.70675 +0.00348 26.07 19:40 0.70327 +0.0022 26.07 19:30 0.70107 +0.00944 26.07 19:20 0.69163 +0.00256 26.07 19:10 0.68907 +0.00166 26.07 19:00 0.68741 +0.00298 26.07 18:50 0.68443 +0.0018 26.07 18:40 0.68263 +5.0E-5 26.07 18:30 0.68258 +0.00541 26.07 18:20 0.67717 +0.00263 26.07 18:10 0.67454 +0.00473 26.07 18:03 0.66981 +0.00041 26.07 18:00 0.6694 +0.00217 26.07 17:50 0.66723 +0.00209 26.07 17:40 0.66514 -0.00175 26.07 17:30 0.66689 -0.00559 26.07 17:20 0.67248 -0.0012 26.07 17:10 0.67368 -0.0016 26.07 17:00 0.67528 +0.00606 26.07 16:50 0.66922 -6.0E-5 26.07 16:40 0.66928 +0.00056 26.07 16:30 0.66872 +0.00103 26.07 16:20 0.66769 -0.00228 26.07 16:10 0.66997 -8.0E-5 26.07 16:03 0.67005 +0.00101 26.07 16:00 0.66904 +0.00104 26.07 15:50 0.668 -0.00243 26.07 15:40 0.67043 -0.00041 26.07 15:30 0.67084 -0.00055 26.07 15:20 0.67139 -0.00067 26.07 15:10 0.67206 +0.00168 26.07 15:00 0.67038 +0.00115 26.07 14:50 0.66923 -0.00203 26.07 14:40 0.67126 +0.00095 26.07 14:30 0.67031 +0.00228 26.07 14:20 0.66803 -0.00392 26.07 14:10 0.67195 -0.0004 26.07 14:03 0.67235 +0.00051 26.07 14:00 0.67184 +0.0001 26.07 13:50 0.67174 -0.00138 26.07 13:40 0.67312 +0.00071 26.07 13:30 0.67241 -0.00191 26.07 13:20 0.67432 -0.00332 26.07 13:10 0.67764 -0.00215 26.07 13:00 0.67979 +0.00077 26.07 12:50 0.67902 +0.00211 26.07 12:40 0.67691 -0.00349 26.07 12:30 0.6804 +0.00011 26.07 12:20 0.68029 +0.00201 26.07 12:10 0.67828 -0.00013 26.07 12:03 0.67841 -0.00064 26.07 12:00 0.67905 -0.00271 26.07 11:50 0.68176 -0.00018 26.07 11:40 0.68194 -0.00092 26.07 11:30 0.68286 -0.00012 26.07 11:20 0.68298 +0.00022 26.07 11:10 0.68276 +0.00212 26.07 11:00 0.68064 -0.0007 26.07 10:50 0.68134 -0.00055 26.07 10:40 0.68189 -0.00118 26.07 10:30 0.68307 +0.00094 26.07 10:20 0.68213 +0.00318 26.07 10:10 0.67895 +1.0E-5 26.07 10:03 0.67894 +0.00074 26.07 10:00 0.6782 +0.00034 26.07 09:50 0.67786 +0.00399 26.07 09:40 0.67387 -0.00453 26.07 09:30 0.6784 +0.00056 26.07 09:20 0.67784 +0.00112 26.07 09:10 0.67672 -0.00058 26.07 09:00 0.6773 +0.0017 26.07 08:50 0.6756 -0.00101 26.07 08:40 0.67661 +0.00309 26.07 08:30 0.67352 +0.00087 26.07 08:20 0.67265 +0.00156 26.07 08:10 0.67109 -0.00136 26.07 08:03 0.67245 +0.00097 26.07 08:00 0.67148 -0.00019 26.07 07:50 0.67167 -0.00102 26.07 07:40 0.67269 -0.00246 26.07 07:30 0.67515 +0.00011 26.07 07:20 0.67504 +0.00312 26.07 07:10 0.67192 +0.00465 26.07 07:00 0.66727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63199макс: 0.77502за неделю:
0.69172 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 06:50 0.69172 +0.00086 27.07 05:50 0.69693 -0.00103 27.07 04:50 0.70028 -0.00019 27.07 03:50 0.70511 -0.00057 27.07 02:50 0.71109 +0.00118 27.07 01:50 0.70805 -0.00062 27.07 00:50 0.71515 +0.00251 26.07 23:50 0.71374 +0.0005 26.07 22:50 0.71667 +0.00157 26.07 21:50 0.71533 +0.00067 26.07 20:50 0.70639 -0.00188 26.07 19:50 0.70675 +0.00298 26.07 18:50 0.68443 +0.00217 26.07 17:50 0.66723 +0.00606 26.07 16:50 0.66922 +0.00104 26.07 15:50 0.668 +0.00115 26.07 14:50 0.66923 +0.0001 26.07 13:50 0.67174 +0.00077 26.07 12:50 0.67902 -0.00271 26.07 11:50 0.68176 -0.0007 26.07 10:50 0.68134 +0.00034 26.07 09:50 0.67786 +0.0017 26.07 08:50 0.6756 -0.00019 26.07 07:50 0.67167 -0.00075 26.07 06:50 0.66802 +0.00116 26.07 05:50 0.67315 -0.00232 26.07 04:50 0.65731 -0.00089 26.07 03:50 0.65739 -0.00067 26.07 02:50 0.65471 +0.00134 26.07 01:50 0.65911 +0.00254 26.07 00:50 0.66354 +0.00874 25.07 23:50 0.64157 +0.00161 25.07 22:50 0.64949 -0.00337 25.07 21:50 0.64947 -0.00062 25.07 20:50 0.66034 -0.00098 25.07 19:50 0.66458 +0.00182 25.07 18:50 0.67396 -0.0012 25.07 17:50 0.69042 -0.00147 25.07 16:50 0.67128 -0.00132 25.07 15:50 0.66326 +0.00881 25.07 14:50 0.67237 +0.00231 25.07 13:50 0.65475 +0.00019 25.07 12:50 0.65903 -0.00123 25.07 11:50 0.66032 -0.0005 25.07 10:50 0.65561 +0.00446 25.07 09:50 0.6518 -0.00236 25.07 08:50 0.65413 +0.00294 25.07 07:50 0.65673 +0.00045 25.07 06:50 0.64965 +0.00706 25.07 05:50 0.64544 +0.00407 25.07 04:50 0.65805 -0.00327 25.07 03:50 0.68638 +0.00126 25.07 02:50 0.69016 -0.00233 25.07 01:50 0.69336 +0.00601 25.07 00:50 0.69336 +0.00259 24.07 23:50 0.70439 -0.00671 24.07 22:50 0.71308 -0.00275 24.07 21:50 0.71827 -0.00711 24.07 20:50 0.72796 +0.00148 24.07 19:50 0.71746 +0.00118 24.07 18:50 0.72751 +0.00373 24.07 17:50 0.74253 +0.00075 24.07 16:50 0.75959 -0.00332 24.07 15:50 0.77502 -0.00259 24.07 14:50 0.76008 +0.00468 24.07 13:50 0.75918 +0.00467 24.07 12:50 0.74194 -0.00039 24.07 11:50 0.74766 +0.00314 24.07 10:50 0.72508 +0.00844 24.07 09:50 0.71676 - 24.07 08:50 0.71229 +0.00385 24.07 07:50 0.68581 -0.00107 24.07 06:50 0.68955 +0.00104 24.07 05:50 0.68135 -0.00495 24.07 04:50 0.68286 -0.00223 24.07 03:50 0.68526 +0.0061 24.07 02:50 0.68405 -0.00762 24.07 01:50 0.6831 -0.00902 24.07 00:50 0.67286 +0.00038 23.07 23:50 0.63199 -0.00204 23.07 22:50 0.63612 -0.00135 23.07 21:50 0.63433 -0.00347 23.07 20:50 0.63471 -0.00618 23.07 19:50 0.64001 -5.0E-5 23.07 18:50 0.6543 +0.00637 23.07 17:50 0.67563 -0.00209 23.07 16:50 0.65886 +0.00112 23.07 15:50 0.66515 +0.00017 23.07 14:50 0.66513 -0.00552 23.07 13:50 0.66901 -0.00221 23.07 12:50 0.67848 +0.01074 23.07 11:50 0.67309 +0.00115 23.07 10:50 0.65046 +0.00138 23.07 09:50 0.64869 +0.00049 23.07 08:50 0.65083 +0.00283 23.07 07:50 0.65737 +0.0001 23.07 06:50 0.66873 -0.00023 23.07 05:50 0.67692 +0.00537 23.07 04:50 0.66783 +0.00164 23.07 03:50 0.66056 -0.00142 23.07 02:50 0.65299 +0.00144 23.07 01:50 0.65502 +0.0002 23.07 00:50 0.65615 +0.00079 22.07 23:50 0.66783 +0.00477 22.07 22:50 0.67263 +0.00069 22.07 21:50 0.66971 -0.00052 22.07 20:50 0.67127 -0.00092 22.07 19:50 0.67264 -0.00053 22.07 18:50 0.68336 -0.00199 22.07 17:50 0.68847 -0.00715 22.07 16:50 0.70441 +0.00467 22.07 15:50 0.70324 +0.00238 22.07 14:50 0.69884 +7.0E-5 22.07 13:50 0.69582 -0.00011 22.07 12:50 0.69371 -0.00272 22.07 11:50 0.69452 -0.00019 22.07 10:50 0.69507 +0.00065 22.07 09:50 0.70062 -0.00139 22.07 08:50 0.71156 +0.0015 22.07 07:50 0.72162 -0.00219 22.07 06:50 0.72567 +0.00372 22.07 05:50 0.73392 -0.00031 22.07 04:50 0.73106 -0.0031 22.07 03:50 0.73858 +0.00597 22.07 02:50 0.72889 -0.0003 22.07 01:50 0.73182 +0.0037 22.07 00:50 0.72811 -0.00073 21.07 23:50 0.7263 +0.00502 21.07 22:50 0.70763 -0.00172 21.07 21:50 0.69927 -0.00901 21.07 20:50 0.71353 +0.00559 21.07 19:50 0.70844 -0.00266 21.07 18:50 0.71241 -0.00082 21.07 17:50 0.71554 +0.00063 21.07 16:50 0.70715 +0.00013 21.07 15:50 0.71398 +0.00233 21.07 14:50 0.72133 +0.0003 21.07 13:50 0.72467 +0.00101 21.07 12:50 0.72558 -0.00096 21.07 11:50 0.72347 +0.00019 21.07 10:50 0.72311 -0.00164 21.07 09:50 0.72801 -9.0E-5 21.07 08:50 0.72955 -0.00132 21.07 07:50 0.73365 -0.00125 21.07 06:50 0.73972 -0.00157 21.07 05:50 0.73886 +0.00317 21.07 04:50 0.73416 -0.00047 21.07 03:50 0.72799 +0.00066 21.07 02:50 0.75039 -0.00075 21.07 01:50 0.74434 +0.00199 21.07 00:50 0.74535 +0.0001 20.07 23:50 0.75094 +0.00027 20.07 22:50 0.74743 +0.00363 20.07 21:50 0.75134 +0.00064 20.07 20:50 0.75277 -0.00029 20.07 19:50 0.74639 +0.00238 20.07 18:50 0.74461 -0.00172 20.07 17:50 0.74494 +0.0003 20.07 16:50 0.73564 +0.00011 20.07 15:50 0.73903 -0.00374 20.07 14:50 0.74438 +0.00231 20.07 13:50 0.74737 -0.00033 20.07 12:50 0.75352 +0.00112 20.07 11:50 0.74314 +0.00379 20.07 10:50 0.75222 +0.00062 20.07 09:50 0.75568 +0.00211 20.07 08:50 0.74265 +0.00237 20.07 07:50 0.73837 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.55367макс: 0.85585за месяц:
Таблица изменений курса ethena : показать0.69172 Дата Курс +/- 26.07.2024 0.6869 +0.0278 25.07.2024 0.6591 -0.05901 24.07.2024 0.71811 +0.0566 23.07.2024 0.66151 -0.03125 22.07.2024 0.69276 -0.03022 21.07.2024 0.72298 -0.02064 20.07.2024 0.74362 +0.02806 19.07.2024 0.71556 +0.01539 18.07.2024 0.70017 +0.00174 17.07.2024 0.69843 +0.00884 16.07.2024 0.68959 +0.04771 15.07.2024 0.64188 +0.06106 14.07.2024 0.58082 -0.00559 13.07.2024 0.58641 +0.01064 12.07.2024 0.57577 -0.03041 11.07.2024 0.60618 -0.01554 10.07.2024 0.62172 +0.01357 09.07.2024 0.60815 +0.03028 08.07.2024 0.57787 -0.01604 07.07.2024 0.59391 +0.01949 06.07.2024 0.57442 +0.02075 05.07.2024 0.55367 -0.09696 04.07.2024 0.65063 -0.05233 03.07.2024 0.70296 -0.05474 02.07.2024 0.7577 -0.02636 01.07.2024 0.78406 +0.02656 30.06.2024 0.7575 -0.00705 29.06.2024 0.76455 -0.04965 28.06.2024 0.8142 -0.02929 27.06.2024 0.84349 -0.01236 26.06.2024 0.85585 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 0.55367макс: 1.4809за квартал:
Таблица изменений курса ethena : показать0.69172 Дата Курс +/- 26.07.2024 0.6869 +0.0278 25.07.2024 0.6591 -0.05901 24.07.2024 0.71811 +0.0566 23.07.2024 0.66151 -0.03125 22.07.2024 0.69276 -0.03022 21.07.2024 0.72298 -0.02064 20.07.2024 0.74362 +0.02806 19.07.2024 0.71556 +0.01539 18.07.2024 0.70017 +0.00174 17.07.2024 0.69843 +0.00884 16.07.2024 0.68959 +0.04771 15.07.2024 0.64188 +0.06106 14.07.2024 0.58082 -0.00559 13.07.2024 0.58641 +0.01064 12.07.2024 0.57577 -0.03041 11.07.2024 0.60618 -0.01554 10.07.2024 0.62172 +0.01357 09.07.2024 0.60815 +0.03028 08.07.2024 0.57787 -0.01604 07.07.2024 0.59391 +0.01949 06.07.2024 0.57442 +0.02075 05.07.2024 0.55367 -0.09696 04.07.2024 0.65063 -0.05233 03.07.2024 0.70296 -0.05474 02.07.2024 0.7577 -0.02636 01.07.2024 0.78406 +0.02656 30.06.2024 0.7575 -0.00705 29.06.2024 0.76455 -0.04965 28.06.2024 0.8142 -0.02929 27.06.2024 0.84349 -0.01236 26.06.2024 0.85585 +0.00078 25.06.2024 0.85507 +0.02537 24.06.2024 0.8297 -0.05526 23.06.2024 0.88496 -0.01191 22.06.2024 0.89687 -0.02167 21.06.2024 0.91854 -0.02452 20.06.2024 0.94306 -0.02311 19.06.2024 0.96617 +0.05608 18.06.2024 0.91009 -0.16621 17.06.2024 1.0763 -0.0613 16.06.2024 1.1376 +0.038 15.06.2024 1.0996 +0.0296 14.06.2024 1.07 +0.0108 13.06.2024 1.0592 -0.0334 12.06.2024 1.0926 -0.0198 11.06.2024 1.1124 -0.0998 10.06.2024 1.2122 -0.038 09.06.2024 1.2502 -0.0383 08.06.2024 1.2885 -0.1194 07.06.2024 1.4079 -0.0512 06.06.2024 1.4591 - 05.06.2024 1.4591 -0.0218 04.06.2024 1.4809 +0.0355 03.06.2024 1.4454 +0.0764 02.06.2024 1.369 +0.0217 01.06.2024 1.3473 +0.0235 31.05.2024 1.3238 +0.0294 30.05.2024 1.2944 -0.0095 29.05.2024 1.3039 -0.0432 28.05.2024 1.3471 -0.0377 27.05.2024 1.3848 -0.0071 26.05.2024 1.3919 +0.0163 25.05.2024 1.3756 +0.0706 24.05.2024 1.305 +0.0117 23.05.2024 1.2933 +0.0193 22.05.2024 1.274 -0.0231 21.05.2024 1.2971 +0.1808 20.05.2024 1.1163 +0.0349 19.05.2024 1.0814 -0.038 18.05.2024 1.1194 +0.053 17.05.2024 1.0664 +0.0182 16.05.2024 1.0482 -0.0275 15.05.2024 1.0757 -0.0177 14.05.2024 1.0934 -0.102 13.05.2024 1.1954 -0.0731 12.05.2024 1.2685 -0.0184 11.05.2024 1.2869 -0.0458 10.05.2024 1.3327 +0.005 09.05.2024 1.3277 -0.0433 08.05.2024 1.371 -0.0084 07.05.2024 1.3794 +0.0463 06.05.2024 1.3331 +0.1103 05.05.2024 1.2228 -0.048 04.05.2024 1.2708 +0.0226 03.05.2024 1.2482 +0.0231 02.05.2024 1.2251 +0.0028 01.05.2024 1.2223 -0.0734 30.04.2024 1.2957 +0.0088 29.04.2024 1.2869 -0.0283 28.04.2024 1.3152 +0.0627 27.04.2024 1.2525