Курс криптовалют к популярным фиатным валютам

Курс Ethena к австралийскому доллару

Обновлено: 20.04.2024 05:00:01
Стоимость Ethena (ENA) на текущий момент составляет 1.5475 AUD, а общий объем торгов за 24 часа – 1 046 223 328 AUD. Рыночная капитализация составляет 2 205 239 015 AUD. За последние 24 часа курс Ethena относительно австралийского доллара вырос на +16.83%. Изменение за неделю составило -19.51%.

=
Калькулятор ENA - AUD / Обратный расчет: курс австралийского доллара к Ethena
Покупать ENA?Продавать ENA?
67%33%

Графики

Динамика изменения курса ethena относительно австралийского доллара, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3239
    макс: 1.6039
    за сутки:
    1.5475  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    20.04 05:001.5475+0.028
    20.04 04:501.5195+0.0166
    20.04 04:401.5029+0.0066
    20.04 04:301.4963+0.0046
    20.04 04:201.4917+0.0071
    20.04 04:101.4846-0.009
    20.04 04:031.4936-0.0023
    20.04 04:001.4959-0.0078
    20.04 03:501.5037-0.005
    20.04 03:401.5087-0.0216
    20.04 03:301.5303+0.0196
    20.04 03:201.5107-0.0057
    20.04 03:101.5164-0.0031
    20.04 03:001.5195-0.0024
    20.04 02:501.5219+0.0226
    20.04 02:401.4993+0.0026
    20.04 02:301.4967+0.0046
    20.04 02:201.4921+0.0132
    20.04 02:101.4789-0.0261
    20.04 02:031.505-0.0051
    20.04 02:001.5101-0.0078
    20.04 01:501.5179+0.0017
    20.04 01:401.5162-0.0123
    20.04 01:301.5285-0.0178
    20.04 01:201.5463+0.0138
    20.04 01:101.5325+0.0028
    20.04 01:001.5297-0.0053
    20.04 00:501.535+0.0007
    20.04 00:401.5343+0.0001
    20.04 00:301.5342+0.0085
    20.04 00:201.5257-0.0048
    20.04 00:101.5305+0.0021
    20.04 00:031.5284+0.0019
    20.04 00:001.5265+0.0006
    19.04 23:501.5259-0.0093
    19.04 23:401.5352-0.0037
    19.04 23:301.5389-0.0071
    19.04 23:201.546-0.0111
    19.04 23:101.5571-0.0117
    19.04 23:001.5688+0.0068
    19.04 22:501.562-0.0019
    19.04 22:401.5639-0.0079
    19.04 22:301.5718-0.0031
    19.04 22:201.5749+0.0145
    19.04 22:101.5604+0.0063
    19.04 22:031.5541+0.0008
    19.04 22:001.5533-0.0047
    19.04 21:501.558-0.0227
    19.04 21:401.5807+0.0053
    19.04 21:301.5754+0.0056
    19.04 21:201.5698+0.0041
    19.04 21:101.5657-0.0087
    19.04 21:001.5744+0.0012
    19.04 20:501.5732+0.0031
    19.04 20:401.5701+0.0046
    19.04 20:301.5655+0.0031
    19.04 20:201.5624+0.0064
    19.04 20:101.556+0.0033
    19.04 20:031.5527+0.0018
    19.04 20:001.5509+0.0098
    19.04 19:501.5411+0.0035
    19.04 19:401.5376+0.0031
    19.04 19:301.5345-0.0151
    19.04 19:201.5496-0.0306
    19.04 19:101.5802+0.0084
    19.04 19:001.5718-0.0037
    19.04 18:501.5755+0.0039
    19.04 18:401.5716-0.0009
    19.04 18:301.5725+0.0055
    19.04 18:201.567-0.0034
    19.04 18:101.5704+0.002
    19.04 18:031.5684-0.0002
    19.04 18:001.5686-0.0071
    19.04 17:501.5757+0.0256
    19.04 17:401.5501+0.0124
    19.04 17:301.5377-0.0209
    19.04 17:201.5586-0.0029
    19.04 17:101.5615-0.0023
    19.04 17:001.5638-0.0062
    19.04 16:501.57-0.0043
    19.04 16:401.5743+0.0263
    19.04 16:301.548+0.0006
    19.04 16:201.5474-0.0129
    19.04 16:101.5603-0.0062
    19.04 16:031.5665+0.0064
    19.04 16:001.5601-0.0192
    19.04 15:501.5793-0.0115
    19.04 15:401.5908-0.0001
    19.04 15:301.5909-0.0084
    19.04 15:201.5993+0.0051
    19.04 15:101.5942-0.0097
    19.04 15:001.6039+0.0083
    19.04 14:501.5956+0.008
    19.04 14:401.5876+0.0087
    19.04 14:301.5789-0.0042
    19.04 14:201.5831+0.0006
    19.04 14:101.5825+0.0118
    19.04 14:031.5707-0.0016
    19.04 14:001.5723+0.0305
    19.04 13:501.5418+0.0011
    19.04 13:401.5407-0.0221
    19.04 13:301.5628-0.0038
    19.04 13:201.5666-0.0283
    19.04 13:101.5949+0.0409
    19.04 13:001.554+0.023
    19.04 12:501.531-
    19.04 12:401.531+0.0266
    19.04 12:301.5044+0.0051
    19.04 12:201.4993+0.0149
    19.04 12:101.4844-0.008
    19.04 12:031.4924+0.0001
    19.04 12:001.4923+0.0166
    19.04 11:501.4757+0.0098
    19.04 11:401.4659-0.0251
    19.04 11:301.491+0.0134
    19.04 11:201.4776+0.0083
    19.04 11:101.4693+0.0093
    19.04 11:001.46-0.0119
    19.04 10:501.4719+0.0046
    19.04 10:401.4673-0.0016
    19.04 10:301.4689-0.0031
    19.04 10:201.472-0.0053
    19.04 10:101.4773+0.0098
    19.04 10:031.4675-0.0066
    19.04 10:001.4741+0.0263
    19.04 09:501.4478+0.0285
    19.04 09:401.4193+0.0229
    19.04 09:301.3964+0.0127
    19.04 09:201.3837-0.0031
    19.04 09:101.3868-0.0168
    19.04 09:001.4036-0.002
    19.04 08:501.4056+0.0207
    19.04 08:401.3849-0.006
    19.04 08:301.3909+0.0035
    19.04 08:201.3874-0.0062
    19.04 08:101.3936-0.0065
    19.04 08:031.4001+0.0043
    19.04 08:001.3958-0.0027
    19.04 07:501.3985-0.0077
    19.04 07:401.4062+0.0266
    19.04 07:301.3796+0.0052
    19.04 07:201.3744+0.0029
    19.04 07:101.3715+0.0157
    19.04 07:001.3558+0.007
    19.04 06:501.3488+0.0046
    19.04 06:401.3442-0.0079
    19.04 06:301.3521-0.0002
    19.04 06:201.3523+0.0284
    19.04 06:101.3239-0.006
    19.04 06:031.3299+0.0053
    19.04 06:001.3246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2866
    макс: 2.0238
    за неделю:
      1.5475

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    20.04 05:001.5475+0.028
    20.04 04:501.5195-0.0078
    20.04 03:501.5037-0.0024
    20.04 02:501.5219-0.0078
    20.04 01:501.5179-0.0053
    20.04 00:501.535+0.0006
    19.04 23:501.5259+0.0068
    19.04 22:501.562-0.0047
    19.04 21:501.558+0.0012
    19.04 20:501.5732+0.0098
    19.04 19:501.5411-0.0037
    19.04 18:501.5755-0.0071
    19.04 17:501.5757-0.0062
    19.04 16:501.57-0.0192
    19.04 15:501.5793+0.0083
    19.04 14:501.5956+0.0305
    19.04 13:501.5418+0.023
    19.04 12:501.531+0.0166
    19.04 11:501.4757-0.0119
    19.04 10:501.4719+0.0263
    19.04 09:501.4478-0.002
    19.04 08:501.4056-0.0027
    19.04 07:501.3985+0.007
    19.04 06:501.3488+0.0291
    19.04 05:501.2955+0.0131
    19.04 04:501.3358-0.0034
    19.04 03:501.4091+0.0012
    19.04 02:501.4186-0.0011
    19.04 01:501.4358+0.0011
    19.04 00:501.4361+0.0067
    18.04 23:501.4211+0.0044
    18.04 22:501.4122-0.0032
    18.04 21:501.4103-0.0205
    18.04 20:401.412-0.0028
    18.04 19:501.4314-0.0028
    18.04 18:501.4244-0.0054
    18.04 17:501.4474+0.0144
    18.04 16:501.3861-0.0042
    18.04 15:501.3706-0.0057
    18.04 14:501.3934+0.0069
    18.04 13:501.3487+0.0152
    18.04 12:501.3348-0.0042
    18.04 11:501.3446+0.017
    18.04 10:501.2866-0.003
    18.04 09:501.3169-0.0079
    18.04 08:501.3998-0.0126
    18.04 07:501.4371+0.0055
    18.04 06:501.4422-0.0078
    18.04 05:501.4278-0.0029
    18.04 04:501.4446+0.0241
    18.04 03:501.4089+0.0042
    18.04 02:501.4362-0.0079
    18.04 01:501.4595-0.0046
    18.04 00:501.4628-0.0192
    17.04 23:501.466+0.0099
    17.04 22:501.4688-0.0099
    17.04 21:501.5078+0.0081
    17.04 20:501.4719-0.0107
    17.04 19:501.4613+0.0015
    17.04 18:501.4469-0.0107
    17.04 17:501.4632-0.0106
    17.04 16:501.4961+0.0102
    17.04 15:501.4716-0.0232
    17.04 14:501.5067-0.0095
    17.04 13:501.5257-0.0054
    17.04 12:501.5485-0.004
    17.04 11:501.548-0.0068
    17.04 10:501.5718-0.0165
    17.04 09:501.608-0.0047
    17.04 08:501.5994+0.0285
    17.04 07:501.6065-0.0138
    17.04 06:501.6122+0.0144
    17.04 05:501.6017+0.0304
    17.04 04:501.5812+0.0118
    17.04 03:501.5419-0.0211
    17.04 02:501.5537-0.0012
    17.04 01:501.5383+0.0019
    17.04 00:501.5534+0.0038
    16.04 23:501.4968+0.0022
    16.04 22:501.4918+0.0083
    16.04 21:501.4943-0.0206
    16.04 20:501.4962+0.0373
    16.04 19:501.4505+0.023
    16.04 18:501.4139-0.022
    16.04 17:501.4774-0.0099
    16.04 16:501.5041-0.0464
    16.04 15:501.5581+0.0447
    16.04 14:501.5444+0.0029
    16.04 13:501.5597-0.0014
    16.04 12:501.6099+0.006
    16.04 11:501.6051+0.0021
    16.04 10:501.6319+0.0186
    16.04 09:501.5974-0.0124
    16.04 08:501.5753-0.0062
    16.04 07:501.5343+0.0018
    16.04 06:501.6097+0.0149
    16.04 05:501.6348-0.0247
    16.04 04:501.6468+0.0086
    16.04 03:501.595-0.0039
    16.04 02:501.6413+0.0061
    16.04 01:501.6712+0.0264
    16.04 00:501.6189-0.0265
    15.04 23:501.6416-0.0022
    15.04 22:501.6755-0.0323
    15.04 21:501.7056+0.0102
    15.04 20:501.7128-0.0145
    15.04 19:501.7713-0.0133
    15.04 18:501.822-0.0264
    15.04 17:501.8329-0.0059
    15.04 16:501.8368+0.0024
    15.04 15:501.7757-0.0052
    15.04 14:501.7802+0.0134
    15.04 13:501.8048-0.0084
    15.04 12:501.8082-0.0229
    15.04 11:501.8134-0.0012
    15.04 10:501.8063-0.0141
    15.04 09:501.8223+0.0076
    15.04 08:501.7808+0.0068
    15.04 07:501.7187-0.013
    15.04 06:501.7621+0.002
    15.04 05:501.7514-0.0022
    15.04 04:501.7903-0.0062
    15.04 03:501.816-0.0142
    15.04 02:501.8739+0.0136
    15.04 01:501.8647+0.0065
    15.04 00:501.6996-0.0187
    14.04 23:501.7381-0.0014
    14.04 22:501.7495+0.008
    14.04 21:501.7729-0.0235
    14.04 20:501.7451-0.017
    14.04 19:501.7986+0.0088
    14.04 18:501.6936-0.0011
    14.04 17:501.6755-0.0061
    14.04 16:501.6674+0.0053
    14.04 15:501.6956+0.0123
    14.04 14:501.6602-0.008
    14.04 13:501.7066-0.0161
    14.04 12:501.7043-0.0015
    14.04 11:501.7383+0.0088
    14.04 10:501.7659-0.0237
    14.04 09:501.8131-0.0075
    14.04 08:501.7498-0.0024
    14.04 07:501.6836-0.0102
    14.04 06:501.5903+0.0037
    14.04 05:501.5863-0.0011
    14.04 04:501.6725-0.0022
    14.04 03:501.6492-0.0104
    14.04 02:501.6335+0.0033
    14.04 01:501.6916+0.0765
    14.04 00:501.4772-0.0283
    13.04 23:501.6464-0.0817
    13.04 22:501.6499+0.0298
    13.04 21:501.6825+0.0316
    13.04 20:501.6481+0.0073
    13.04 19:501.7225-0.036
    13.04 18:501.8218-0.0078
    13.04 17:501.8384+0.0203
    13.04 16:501.8865+0.0053
    13.04 15:501.8929-0.008
    13.04 14:501.914-0.0068
    13.04 13:501.9426-0.0129
    13.04 12:501.9896-0.0374
    13.04 11:501.9956-0.015
    13.04 10:501.9757-0.013
    13.04 09:501.9887-0.0126
    13.04 08:502.0238+0.0262
    13.04 07:501.9847-0.0109
    13.04 06:501.9847-0.0141
    13.04 05:501.9227
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 1.1305
    макс: 2.2012
    за месяц:
      1.5475
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    19.04.20241.4957+0.0937
    18.04.20241.402-0.1126
    17.04.20241.5146-0.0364
    16.04.20241.551-0.197
    15.04.20241.748+0.0281
    14.04.20241.7199-0.1046
    13.04.20241.8245-0.2575
    12.04.20242.082-0.1192
    11.04.20242.2012+0.0706
    10.04.20242.1306+0.2044
    09.04.20241.9262+0.0843
    08.04.20241.8419+0.0439
    07.04.20241.798+0.1525
    06.04.20241.6455+0.1792
    05.04.20241.4663-0.0936
    04.04.20241.5599+0.0587
    03.04.20241.5012+0.3707
    02.04.20241.1305
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 1.1305
    макс: 2.2012
    за квартал:
      1.5475
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    19.04.20241.4957+0.0937
    18.04.20241.402-0.1126
    17.04.20241.5146-0.0364
    16.04.20241.551-0.197
    15.04.20241.748+0.0281
    14.04.20241.7199-0.1046
    13.04.20241.8245-0.2575
    12.04.20242.082-0.1192
    11.04.20242.2012+0.0706
    10.04.20242.1306+0.2044
    09.04.20241.9262+0.0843
    08.04.20241.8419+0.0439
    07.04.20241.798+0.1525
    06.04.20241.6455+0.1792
    05.04.20241.4663-0.0936
    04.04.20241.5599+0.0587
    03.04.20241.5012+0.3707
    02.04.20241.1305

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот