Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 62216.48
- Эфириум 2421.49
- Tether 0.99993
- Solana 144.24
- Binance Coin 563.23
- USD Coin 0.99994
- Рипл 0.53221
- Dogecoin 0.10948
- Tokamak Network 5.3695
- TRON 0.15398
- Cardano 0.35292
- Avalanche 25.9262
- SHIBA INU 1.771E-5
- ChainLink 11.3364
- Bitcoin Cash 323.53
- Polkadot 4.2001
- NEAR Protocol 4.7925
- LEOcoin 5.8867
- Dai 0.99989
- Лайткоин 65.5436
Курс Ethena к австралийскому доллару
Обновлено: 05.10.2024 13:40:01
Стоимость Ethena (ENA) на текущий момент составляет 0.4419 AUD, а общий объем торгов за 24 часа – 132 728 280 AUD.
Рыночная капитализация составляет 1 213 854 955 AUD. За последние 24 часа курс Ethena относительно австралийского доллара вырос на +4.8%. Изменение за неделю составило -14.91%.
| = | ||
| Калькулятор ENA - AUD / Обратный расчет: курс австралийского доллара к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно австралийского доллара, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41743макс: 0.46975за сутки:
0.4419 Таблица изменений курса ethena : показать
Дата Курс +/- 05.10 13:40 0.4419 -0.00011 05.10 13:30 0.44201 -0.0024 05.10 13:20 0.44441 +0.00034 05.10 13:10 0.44407 -0.00031 05.10 13:00 0.44438 -0.00055 05.10 12:50 0.44493 +0.00061 05.10 12:40 0.44432 +9.0E-5 05.10 12:30 0.44423 -0.00027 05.10 12:20 0.4445 +0.00114 05.10 12:10 0.44336 +0.0004 05.10 12:03 0.44296 -0.00015 05.10 12:00 0.44311 +0.00026 05.10 11:50 0.44285 -0.00258 05.10 11:40 0.44543 +9.0E-5 05.10 11:30 0.44534 +0.00265 05.10 11:20 0.44269 +0.00023 05.10 11:10 0.44246 -0.00171 05.10 11:00 0.44417 -0.0033 05.10 10:50 0.44747 +0.00016 05.10 10:40 0.44731 -0.00078 05.10 10:30 0.44809 -0.00245 05.10 10:20 0.45054 -0.00059 05.10 10:10 0.45113 -0.00144 05.10 10:03 0.45257 +0.00054 05.10 10:00 0.45203 +0.00156 05.10 09:50 0.45047 +0.00213 05.10 09:40 0.44834 +0.0012 05.10 09:30 0.44714 +0.00116 05.10 09:20 0.44598 -0.00232 05.10 09:10 0.4483 -0.00035 05.10 09:00 0.44865 -0.00036 05.10 08:50 0.44901 -2.0E-5 05.10 08:40 0.44903 -0.00031 05.10 08:30 0.44934 +0.00091 05.10 08:20 0.44843 +0.00454 05.10 08:10 0.44389 +0.00232 05.10 08:03 0.44157 -0.00059 05.10 08:00 0.44216 -0.0013 05.10 07:50 0.44346 +0.002 05.10 07:40 0.44146 +0.00109 05.10 07:30 0.44037 -1.0E-5 05.10 07:20 0.44038 -0.0011 05.10 07:10 0.44148 +0.00047 05.10 07:00 0.44101 -0.00079 05.10 06:50 0.4418 +7.0E-5 05.10 06:40 0.44173 -0.00054 05.10 06:30 0.44227 -0.00131 05.10 06:20 0.44358 -0.00145 05.10 06:10 0.44503 +0.00103 05.10 06:03 0.444 -0.00364 05.10 06:00 0.44764 -0.00529 05.10 05:50 0.45293 -0.00248 05.10 05:40 0.45541 -9.0E-5 05.10 05:30 0.4555 -0.00048 05.10 05:20 0.45598 -0.00174 05.10 05:10 0.45772 -0.0026 05.10 05:00 0.46032 -0.00227 05.10 04:50 0.46259 +0.00387 05.10 04:40 0.45872 -0.00241 05.10 04:30 0.46113 -0.00317 05.10 04:20 0.4643 -0.00015 05.10 04:10 0.46445 -0.00297 05.10 04:03 0.46742 +0.00037 05.10 04:00 0.46705 -0.00015 05.10 03:50 0.4672 -0.00242 05.10 03:40 0.46962 +0.00389 05.10 03:30 0.46573 -0.00179 05.10 03:20 0.46752 +0.00225 05.10 03:10 0.46527 +0.00874 05.10 03:00 0.45653 +0.0002 05.10 02:50 0.45633 +0.00137 05.10 02:40 0.45496 -8.0E-5 05.10 02:30 0.45504 -0.00194 05.10 02:20 0.45698 -0.00089 05.10 02:10 0.45787 -0.00207 05.10 02:03 0.45994 -0.00096 05.10 02:00 0.4609 -0.00068 05.10 01:50 0.46158 +0.00088 05.10 01:40 0.4607 -0.00012 05.10 01:30 0.46082 -0.00079 05.10 01:20 0.46161 -0.00274 05.10 01:10 0.46435 +0.00231 05.10 01:00 0.46204 -0.00107 05.10 00:50 0.46311 +0.00013 05.10 00:40 0.46298 -0.00345 05.10 00:30 0.46643 +0.00053 05.10 00:20 0.4659 +0.00103 05.10 00:10 0.46487 -0.00372 05.10 00:03 0.46859 -0.00116 05.10 00:00 0.46975 +0.0015 04.10 23:50 0.46825 +0.00357 04.10 23:40 0.46468 +0.00738 04.10 23:30 0.4573 -0.00358 04.10 23:20 0.46088 +0.00442 04.10 23:10 0.45646 -0.00206 04.10 23:00 0.45852 +0.01055 04.10 22:50 0.44797 +0.00148 04.10 22:40 0.44649 +0.00138 04.10 22:30 0.44511 +0.00051 04.10 22:20 0.4446 +0.00054 04.10 22:10 0.44406 +0.00175 04.10 22:03 0.44231 -0.00051 04.10 22:00 0.44282 -0.00126 04.10 21:50 0.44408 +0.00155 04.10 21:40 0.44253 +0.00335 04.10 21:30 0.43918 -0.00328 04.10 21:20 0.44246 +0.00222 04.10 21:10 0.44024 -0.0024 04.10 21:00 0.44264 +0.00039 04.10 20:50 0.44225 +0.00499 04.10 20:40 0.43726 +0.00252 04.10 20:30 0.43474 +1.0E-5 04.10 20:20 0.43473 -0.00045 04.10 20:10 0.43518 +0.003 04.10 20:03 0.43218 -0.00055 04.10 20:00 0.43273 +6.0E-5 04.10 19:50 0.43267 -0.00322 04.10 19:40 0.43589 +0.00395 04.10 19:30 0.43194 +0.0033 04.10 19:20 0.42864 -0.00149 04.10 19:10 0.43013 +0.00308 04.10 19:00 0.42705 +0.00193 04.10 18:50 0.42512 -0.00042 04.10 18:40 0.42554 -0.00181 04.10 18:30 0.42735 -0.00466 04.10 18:20 0.43201 +0.00216 04.10 18:10 0.42985 +0.00517 04.10 18:03 0.42468 +0.00044 04.10 18:00 0.42424 +0.00168 04.10 17:50 0.42256 +0.00407 04.10 17:40 0.41849 -0.00275 04.10 17:30 0.42124 -0.00092 04.10 17:20 0.42216 -0.00098 04.10 17:10 0.42314 -0.00466 04.10 17:00 0.4278 +0.0029 04.10 16:50 0.4249 +0.00208 04.10 16:40 0.42282 +0.00294 04.10 16:30 0.41988 -0.00514 04.10 16:20 0.42502 +0.00101 04.10 16:10 0.42401 -0.00146 04.10 16:03 0.42547 +0.00137 04.10 16:00 0.4241 +0.00667 04.10 15:50 0.41743 -0.00113 04.10 15:40 0.41856 -0.00351 04.10 15:30 0.42207 +0.00243 04.10 15:20 0.41964 -0.00419 04.10 15:10 0.42383 +0.00206 04.10 15:00 0.42177 +0.00124 04.10 14:50 0.42053 +0.00217 04.10 14:40 0.41836 -0.00199 04.10 14:30 0.42035 -0.00108 04.10 14:20 0.42143 +0.00253 04.10 14:10 0.4189 -0.00139 04.10 14:03 0.42029 -0.00139 04.10 14:00 0.42168 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40606макс: 0.59966за неделю:
0.4419 Таблица изменений курса ethena : показать
Дата Курс +/- 05.10 13:40 0.4419 -0.00055 05.10 12:50 0.44493 +0.00026 05.10 11:50 0.44285 -0.0033 05.10 10:50 0.44747 +0.00156 05.10 09:50 0.45047 -0.00036 05.10 08:50 0.44901 -0.0013 05.10 07:50 0.44346 -0.00079 05.10 06:50 0.4418 -0.00529 05.10 05:50 0.45293 -0.00227 05.10 04:50 0.46259 -0.00015 05.10 03:50 0.4672 +0.0002 05.10 02:50 0.45633 -0.00068 05.10 01:50 0.46158 -0.00107 05.10 00:50 0.46311 +0.0015 04.10 23:50 0.46825 +0.01055 04.10 22:50 0.44797 -0.00126 04.10 21:50 0.44408 +0.00039 04.10 20:50 0.44225 +6.0E-5 04.10 19:50 0.43267 +0.00193 04.10 18:50 0.42512 +0.00168 04.10 17:50 0.42256 +0.0029 04.10 16:50 0.4249 +0.00667 04.10 15:50 0.41743 +0.00124 04.10 14:50 0.42053 -0.00283 04.10 13:50 0.42451 -0.00027 04.10 12:50 0.4225 -0.00194 04.10 11:50 0.43125 -0.00031 04.10 10:50 0.42302 -0.00151 04.10 09:50 0.42121 +0.00047 04.10 08:50 0.42446 -0.00215 04.10 07:50 0.42118 +0.00199 04.10 06:50 0.41132 -0.00028 04.10 05:50 0.41515 +0.00332 04.10 04:50 0.41643 -0.00368 04.10 03:50 0.41117 -0.00163 04.10 02:50 0.40986 +0.00126 04.10 01:50 0.40923 +0.00219 04.10 00:50 0.41212 -0.00199 03.10 23:50 0.41268 +0.0018 03.10 22:50 0.4189 +0.00221 03.10 21:50 0.41921 +0.00318 03.10 20:50 0.41388 -0.00067 03.10 19:50 0.40606 +0.0124 03.10 18:50 0.41542 -0.00536 03.10 17:50 0.43155 -0.00059 03.10 16:50 0.43542 +0.00134 03.10 15:50 0.43402 -0.00061 03.10 14:50 0.43651 +0.00192 03.10 13:50 0.44339 +0.0043 03.10 12:50 0.43553 -0.00566 03.10 11:50 0.43346 -0.00186 03.10 10:50 0.44346 -0.00194 03.10 09:50 0.45602 +0.00015 03.10 08:50 0.45488 -0.00446 03.10 07:50 0.45798 -0.00807 03.10 06:50 0.45121 -0.00111 03.10 05:50 0.46962 +0.00127 03.10 04:50 0.47608 -0.00468 03.10 03:50 0.4787 -0.00282 03.10 02:50 0.46961 -0.00033 03.10 01:50 0.4732 - 03.10 00:50 0.4795 +0.00442 02.10 23:50 0.47961 +0.00499 02.10 22:50 0.47577 -0.00865 02.10 21:50 0.48392 +0.00129 02.10 20:50 0.49851 -0.00251 02.10 19:50 0.50723 +0.001 02.10 18:50 0.49757 -0.00436 02.10 17:50 0.49292 +0.00947 02.10 16:50 0.48622 -0.00846 02.10 15:50 0.52813 +0.00089 02.10 14:50 0.51882 -0.00719 02.10 13:50 0.53076 -0.00544 02.10 12:50 0.53105 -0.00347 02.10 11:50 0.55314 -0.00713 02.10 10:50 0.54426 +0.00312 02.10 09:50 0.53294 +0.00018 02.10 08:50 0.51528 +0.00094 02.10 07:50 0.51627 -0.00042 02.10 06:50 0.52437 +0.00044 02.10 05:50 0.52782 +0.00488 02.10 04:50 0.52225 -0.00322 02.10 03:50 0.52291 -0.00139 02.10 02:50 0.51636 +0.00209 02.10 01:50 0.5099 +0.00241 02.10 00:50 0.5231 +0.00963 01.10 23:50 0.51882 -0.00201 01.10 22:50 0.5184 -0.00149 01.10 21:50 0.53007 +0.00558 01.10 20:50 0.5304 -0.00293 01.10 19:50 0.53259 +0.0039 01.10 18:50 0.53618 -0.00682 01.10 17:50 0.52019 -0.00217 01.10 16:50 0.53146 +0.00079 01.10 15:50 0.54441 +0.0018 01.10 14:50 0.54665 -0.00043 01.10 13:50 0.55276 -0.00032 01.10 12:50 0.54835 -0.00113 01.10 11:50 0.54883 -0.00303 01.10 10:50 0.55645 +0.00084 01.10 09:50 0.55215 -0.00124 01.10 08:50 0.5554 -0.00256 01.10 07:50 0.56798 -0.00034 01.10 06:50 0.56926 -0.00247 01.10 05:50 0.55245 -0.00243 01.10 04:50 0.55907 +0.00146 01.10 03:50 0.55019 +0.00012 01.10 02:50 0.53103 +0.00224 01.10 01:50 0.53889 +0.0005 01.10 00:50 0.54611 +0.00014 30.09 23:50 0.55496 +0.00229 30.09 22:50 0.55064 +0.00168 30.09 21:50 0.54995 -0.00309 30.09 20:50 0.55675 -0.0001 30.09 19:50 0.55649 -0.00144 30.09 18:50 0.55426 -0.00168 30.09 17:50 0.56217 -0.00413 30.09 16:50 0.57171 +0.0055 30.09 15:50 0.57328 +0.00158 30.09 14:50 0.57815 -0.00213 30.09 13:50 0.57433 -0.00574 30.09 12:50 0.58 -0.00338 30.09 11:50 0.59296 +0.00348 30.09 10:50 0.59966 -0.00127 30.09 09:50 0.58684 +0.00083 30.09 08:50 0.5603 +0.00301 30.09 07:50 0.56427 -0.00028 30.09 06:50 0.55908 -0.00181 30.09 05:50 0.54573 -0.006 30.09 04:50 0.55506 +0.00482 30.09 03:50 0.56071 +0.00065 30.09 02:50 0.56253 -0.00037 30.09 01:50 0.57118 +0.00185 30.09 00:50 0.56603 -0.00122 29.09 23:50 0.56288 +0.00195 29.09 22:50 0.56928 -0.00548 29.09 21:50 0.57105 -0.00047 29.09 20:50 0.5742 +0.00893 29.09 19:50 0.54287 +0.00106 29.09 18:50 0.52845 +0.00031 29.09 17:50 0.51634 +1.0E-5 29.09 16:50 0.51529 -0.00397 29.09 15:50 0.51682 +0.00019 29.09 14:50 0.52177 +0.00104 29.09 13:50 0.52064 -0.00138 29.09 12:50 0.52483 -0.00218 29.09 11:50 0.52419 -0.00209 29.09 10:50 0.51631 +0.0004 29.09 09:50 0.52315 -0.00825 29.09 08:50 0.53597 -0.00171 29.09 07:50 0.53688 +0.00324 29.09 06:50 0.54197 -0.00171 29.09 05:50 0.53865 +0.0013 29.09 04:50 0.5271 -0.00201 29.09 03:50 0.53275 +0.00366 29.09 02:50 0.53065 +5.0E-5 29.09 01:50 0.52571 +0.00013 29.09 00:50 0.52062 -0.00102 28.09 23:50 0.5245 +0.00176 28.09 22:50 0.52266 -0.00032 28.09 21:50 0.51892 -0.00294 28.09 20:50 0.51983 -0.00082 28.09 19:50 0.51363 -0.00072 28.09 18:50 0.51896 +0.00036 28.09 17:50 0.51801 -0.00146 28.09 16:50 0.50974 -0.00033 28.09 15:50 0.51562 -0.00091 28.09 14:50 0.52396 +0.00289 28.09 13:50 0.51931 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.31039макс: 0.59966за месяц:
Таблица изменений курса ethena : показать0.4419 Дата Курс +/- 04.10.2024 0.43431 +0.00031 03.10.2024 0.434 -0.07221 02.10.2024 0.50621 -0.03238 01.10.2024 0.53859 -0.02268 30.09.2024 0.56127 +0.0218 29.09.2024 0.53947 +0.01838 28.09.2024 0.52109 +0.00401 27.09.2024 0.51708 +0.01531 26.09.2024 0.50177 +0.04068 25.09.2024 0.46109 +0.02042 24.09.2024 0.44067 +0.02999 23.09.2024 0.41068 +0.00967 22.09.2024 0.40101 +0.00889 21.09.2024 0.39212 +0.01323 20.09.2024 0.37889 +0.01225 19.09.2024 0.36664 +0.02871 18.09.2024 0.33793 +0.0164 17.09.2024 0.32153 +0.00827 16.09.2024 0.31326 -0.01802 15.09.2024 0.33128 -0.001 14.09.2024 0.33228 +0.01424 13.09.2024 0.31804 +0.00534 12.09.2024 0.3127 -0.01395 11.09.2024 0.32665 -0.01937 10.09.2024 0.34602 +0.00792 09.09.2024 0.3381 +0.0152 08.09.2024 0.3229 +0.00934 07.09.2024 0.31356 +0.00317 06.09.2024 0.31039 -0.00527 05.09.2024 0.31566 -0.00609 04.09.2024 0.32175 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 0.31039макс: 0.74362за квартал:
Таблица изменений курса ethena : показать0.4419 Дата Курс +/- 04.10.2024 0.43431 +0.00031 03.10.2024 0.434 -0.07221 02.10.2024 0.50621 -0.03238 01.10.2024 0.53859 -0.02268 30.09.2024 0.56127 +0.0218 29.09.2024 0.53947 +0.01838 28.09.2024 0.52109 +0.00401 27.09.2024 0.51708 +0.01531 26.09.2024 0.50177 +0.04068 25.09.2024 0.46109 +0.02042 24.09.2024 0.44067 +0.02999 23.09.2024 0.41068 +0.00967 22.09.2024 0.40101 +0.00889 21.09.2024 0.39212 +0.01323 20.09.2024 0.37889 +0.01225 19.09.2024 0.36664 +0.02871 18.09.2024 0.33793 +0.0164 17.09.2024 0.32153 +0.00827 16.09.2024 0.31326 -0.01802 15.09.2024 0.33128 -0.001 14.09.2024 0.33228 +0.01424 13.09.2024 0.31804 +0.00534 12.09.2024 0.3127 -0.01395 11.09.2024 0.32665 -0.01937 10.09.2024 0.34602 +0.00792 09.09.2024 0.3381 +0.0152 08.09.2024 0.3229 +0.00934 07.09.2024 0.31356 +0.00317 06.09.2024 0.31039 -0.00527 05.09.2024 0.31566 -0.00609 04.09.2024 0.32175 -0.02141 03.09.2024 0.34316 +0.00121 02.09.2024 0.34195 -0.0026 01.09.2024 0.34455 -0.01077 31.08.2024 0.35532 +0.00225 30.08.2024 0.35307 -0.01541 29.08.2024 0.36848 -0.02468 28.08.2024 0.39316 -0.04448 27.08.2024 0.43764 -0.04795 26.08.2024 0.48559 -0.03941 25.08.2024 0.525 -0.01766 24.08.2024 0.54266 +0.05326 23.08.2024 0.4894 +0.03689 22.08.2024 0.45251 +0.01294 21.08.2024 0.43957 +0.00165 20.08.2024 0.43792 +0.00992 19.08.2024 0.428 -0.0175 18.08.2024 0.4455 -0.00152 17.08.2024 0.44702 -0.00506 16.08.2024 0.45208 -0.02252 15.08.2024 0.4746 -0.02557 14.08.2024 0.50017 +0.00626 13.08.2024 0.49391 +0.01398 12.08.2024 0.47993 +0.00643 11.08.2024 0.4735 +0.00048 10.08.2024 0.47302 +0.00695 09.08.2024 0.46607 +0.02929 08.08.2024 0.43678 +0.01898 07.08.2024 0.4178 -0.00899 06.08.2024 0.42679 +0.03278 05.08.2024 0.39401 -0.07991 04.08.2024 0.47392 -0.04433 03.08.2024 0.51825 -0.05257 02.08.2024 0.57082 -0.03028 01.08.2024 0.6011 -0.02365 31.07.2024 0.62475 -0.03433 30.07.2024 0.65908 -0.03935 29.07.2024 0.69843 +0.00692 28.07.2024 0.69151 -0.00771 27.07.2024 0.69922 +0.01232 26.07.2024 0.6869 +0.0278 25.07.2024 0.6591 -0.05901 24.07.2024 0.71811 +0.0566 23.07.2024 0.66151 -0.03125 22.07.2024 0.69276 -0.03022 21.07.2024 0.72298 -0.02064 20.07.2024 0.74362 +0.02806 19.07.2024 0.71556 +0.01539 18.07.2024 0.70017 +0.00174 17.07.2024 0.69843 +0.00884 16.07.2024 0.68959 +0.04771 15.07.2024 0.64188 +0.06106 14.07.2024 0.58082 -0.00559 13.07.2024 0.58641 +0.01064 12.07.2024 0.57577 -0.03041 11.07.2024 0.60618 -0.01554 10.07.2024 0.62172 +0.01357 09.07.2024 0.60815 +0.03028 08.07.2024 0.57787 -0.01604 07.07.2024 0.59391 +0.01949 06.07.2024 0.57442