Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 97269.91
- Catboy 3586.49
- Эфириум 2672.2
- Tether USDt 1.0003
- XRP 2.4302
- Solana 202.06
- BNB 611.21
- USDC 1.0001
- Dogecoin 0.25387
- Cardano 0.70192
- TRON 0.24416
- Chainlink 18.8417
- Avalanche 25.5473
- Sui 3.2397
- Stellar 0.31346
- Toncoin 3.8373
- Shiba Inu 1.583E-5
- UNUS SED LEO 9.8544
- Лайткоин 119.29
- Hedera 0.23362
Курс Ethena к австралийскому доллару
Обновлено: 10.02.2025 23:30:01
Стоимость Ethena (ENA) на текущий момент составляет 0.76983 AUD, а общий объем торгов за 24 часа – 425 442 158 AUD.
Рыночная капитализация составляет 2 408 138 035 AUD. За последние 24 часа курс Ethena относительно австралийского доллара снизился на -0.26%. Изменение за неделю составило -26.85%.
= | ||
Калькулятор ENA - AUD / Обратный расчет: курс австралийского доллара к Ethena
|
50% | 50% |
Графики
Динамика изменения курса ethena относительно австралийского доллара, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73352макс: 0.79996за сутки:
0.76983 Таблица изменений курса ethena : показать
Дата Курс +/- 10.02 23:30 0.76983 -0.00198 10.02 23:20 0.77181 +0.0004 10.02 23:10 0.77141 -0.00064 10.02 23:00 0.77205 -0.00128 10.02 22:50 0.77333 -0.00681 10.02 22:40 0.78014 -0.00379 10.02 22:30 0.78393 -0.00398 10.02 22:20 0.78791 +0.00064 10.02 22:10 0.78727 +0.00152 10.02 22:03 0.78575 +0.00149 10.02 22:00 0.78426 +0.00324 10.02 21:50 0.78102 -0.0022 10.02 21:40 0.78322 -0.00144 10.02 21:30 0.78466 -0.00472 10.02 21:20 0.78938 -0.0041 10.02 21:10 0.79348 +0.0011 10.02 21:00 0.79238 +0.00899 10.02 20:50 0.78339 -0.00558 10.02 20:40 0.78897 -0.0017 10.02 20:30 0.79067 +0.01213 10.02 20:20 0.77854 -0.00147 10.02 20:10 0.78001 +0.00075 10.02 20:03 0.77926 -0.0011 10.02 20:00 0.78036 +0.00595 10.02 19:50 0.77441 +0.00489 10.02 19:40 0.76952 -0.01162 10.02 19:30 0.78114 -0.00094 10.02 19:20 0.78208 +0.00308 10.02 19:10 0.779 +0.0086 10.02 19:00 0.7704 +0.00481 10.02 18:50 0.76559 -0.00794 10.02 18:40 0.77353 +0.00361 10.02 18:30 0.76992 -0.01014 10.02 18:20 0.78006 -0.00087 10.02 18:10 0.78093 +0.00054 10.02 18:03 0.78039 -0.00095 10.02 18:00 0.78134 -0.00052 10.02 17:50 0.78186 -0.01171 10.02 17:40 0.79357 +0.00303 10.02 17:30 0.79054 +0.00194 10.02 17:20 0.7886 -0.00994 10.02 17:10 0.79854 +0.00109 10.02 17:00 0.79745 +0.02625 10.02 16:50 0.7712 +0.0076 10.02 16:40 0.7636 -0.00056 10.02 16:30 0.76416 +0.00236 10.02 16:20 0.7618 +0.00722 10.02 16:10 0.75458 -0.00198 10.02 16:03 0.75656 -0.00116 10.02 16:00 0.75772 -0.00329 10.02 15:50 0.76101 -0.00298 10.02 15:40 0.76399 -0.00351 10.02 15:30 0.7675 -0.00135 10.02 15:20 0.76885 -0.00117 10.02 15:10 0.77002 -0.00177 10.02 15:00 0.77179 -0.00133 10.02 14:50 0.77312 +0.00168 10.02 14:40 0.77144 +0.00776 10.02 14:30 0.76368 -0.00028 10.02 14:20 0.76396 -0.00846 10.02 14:10 0.77242 +0.00251 10.02 14:03 0.76991 -0.00066 10.02 14:00 0.77057 -8.0E-5 10.02 13:50 0.77065 -0.00404 10.02 13:40 0.77469 -0.0018 10.02 13:30 0.77649 -0.00021 10.02 13:20 0.7767 +0.00366 10.02 13:10 0.77304 +0.00072 10.02 13:00 0.77232 -0.00125 10.02 12:50 0.77357 -0.0001 10.02 12:40 0.77367 -0.00808 10.02 12:30 0.78175 +0.00041 10.02 12:10 0.78134 +0.00169 10.02 12:03 0.77965 -0.00157 10.02 12:00 0.78122 +0.0006 10.02 11:50 0.78062 +0.00775 10.02 11:40 0.77287 -0.00303 10.02 11:30 0.7759 -0.00294 10.02 11:20 0.77884 +0.00549 10.02 11:10 0.77335 +0.002 10.02 11:00 0.77135 -0.00157 10.02 10:50 0.77292 -0.00344 10.02 10:40 0.77636 +0.00056 10.02 10:30 0.7758 -0.00066 10.02 10:20 0.77646 +0.00066 10.02 10:10 0.7758 +0.00835 10.02 10:03 0.76745 +0.00125 10.02 10:00 0.7662 +0.00082 10.02 09:50 0.76538 -0.00324 10.02 09:40 0.76862 +0.00135 10.02 09:30 0.76727 -0.00054 10.02 09:20 0.76781 -0.0046 10.02 09:10 0.77241 -0.0061 10.02 09:00 0.77851 +0.00262 10.02 08:50 0.77589 +0.00052 10.02 08:40 0.77537 -0.00316 10.02 08:30 0.77853 -0.00498 10.02 08:20 0.78351 +0.00235 10.02 08:10 0.78116 -0.00382 10.02 08:03 0.78498 +0.00095 10.02 08:00 0.78403 -0.00095 10.02 07:50 0.78498 -0.0087 10.02 07:40 0.79368 -0.0004 10.02 07:30 0.79408 +0.00237 10.02 07:20 0.79171 +0.00042 10.02 07:10 0.79129 +0.00666 10.02 07:00 0.78463 -0.01255 10.02 06:50 0.79718 -0.00278 10.02 06:40 0.79996 +0.03156 10.02 06:30 0.7684 +0.01076 10.02 06:20 0.75764 -0.00115 10.02 06:10 0.75879 +0.00825 10.02 06:03 0.75054 +0.0014 10.02 06:00 0.74914 -0.00233 10.02 05:50 0.75147 +0.00946 10.02 05:40 0.74201 -0.00417 10.02 05:30 0.74618 +0.00278 10.02 05:20 0.7434 -0.00381 10.02 05:10 0.74721 -0.00359 10.02 05:00 0.7508 -0.00866 10.02 04:50 0.75946 -0.01595 10.02 04:40 0.77541 -0.00174 10.02 04:30 0.77715 -0.00457 10.02 04:20 0.78172 -0.00224 10.02 04:10 0.78396 -0.00433 10.02 04:03 0.78829 -0.00213 10.02 04:00 0.79042 +0.0001 10.02 03:50 0.79032 +0.00927 10.02 03:40 0.78105 +0.00326 10.02 03:30 0.77779 +0.00168 10.02 03:20 0.77611 -0.0006 10.02 03:10 0.77671 +0.01536 10.02 03:00 0.76135 +0.00458 10.02 02:50 0.75677 +0.00261 10.02 02:40 0.75416 -0.00061 10.02 02:30 0.75477 -0.00677 10.02 02:20 0.76154 +0.00444 10.02 02:10 0.7571 +7.0E-5 10.02 02:03 0.75703 -0.00108 10.02 02:00 0.75811 -0.00183 10.02 01:50 0.75994 +0.0142 10.02 01:40 0.74574 -0.00408 10.02 01:30 0.74982 +0.00825 10.02 01:20 0.74157 +0.00805 10.02 01:10 0.73352 -0.00692 10.02 01:00 0.74044 -0.00515 10.02 00:50 0.74559 -0.012 10.02 00:40 0.75759 -0.00736 10.02 00:30 0.76495 -0.00456 10.02 00:20 0.76951 -0.00205 10.02 00:10 0.77156 -0.00249 10.02 00:03 0.77405 +0.00222 10.02 00:00 0.77183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73352макс: 1.1098за неделю:
0.76983 Таблица изменений курса ethena : показать
Дата Курс +/- 10.02 23:30 0.76983 -0.00128 10.02 22:50 0.77333 +0.00324 10.02 21:50 0.78102 +0.00899 10.02 20:50 0.78339 +0.00595 10.02 19:50 0.77441 +0.00481 10.02 18:50 0.76559 -0.00052 10.02 17:50 0.78186 +0.02625 10.02 16:50 0.7712 -0.00329 10.02 15:50 0.76101 -0.00133 10.02 14:50 0.77312 -8.0E-5 10.02 13:50 0.77065 -0.00125 10.02 12:50 0.77357 +0.0006 10.02 11:50 0.78062 -0.00157 10.02 10:50 0.77292 +0.00082 10.02 09:50 0.76538 +0.00262 10.02 08:50 0.77589 -0.00095 10.02 07:50 0.78498 -0.01255 10.02 06:50 0.79718 -0.00233 10.02 05:50 0.75147 -0.00866 10.02 04:50 0.75946 +0.0001 10.02 03:50 0.79032 +0.00458 10.02 02:50 0.75677 -0.00183 10.02 01:50 0.75994 -0.00515 10.02 00:50 0.74559 -0.0071 09.02 23:50 0.77893 -0.00092 09.02 22:50 0.76175 -0.00198 09.02 21:50 0.7667 -0.00149 09.02 20:50 0.76794 +0.00209 09.02 19:50 0.77989 -0.00057 09.02 18:50 0.78384 -0.00266 09.02 17:50 0.77708 -0.00383 09.02 16:50 0.77879 +0.00022 09.02 15:50 0.78731 -0.00071 09.02 14:50 0.79834 -0.0034 09.02 13:50 0.80607 +1.0E-5 09.02 12:50 0.80328 +0.00336 09.02 11:50 0.80654 +0.00332 09.02 10:50 0.80752 +5.0E-5 09.02 09:50 0.81575 -0.00361 09.02 08:50 0.82731 -0.00057 09.02 07:50 0.84309 +0.00493 09.02 06:50 0.84942 -0.00186 09.02 05:50 0.82606 -0.00399 09.02 04:50 0.84397 +0.00257 09.02 03:50 0.83038 -0.00292 09.02 02:50 0.83699 +0.00431 09.02 01:50 0.81995 -0.00689 09.02 00:50 0.847 -0.00103 08.02 23:50 0.84604 -0.00374 08.02 22:50 0.84273 +0.00308 08.02 21:50 0.82422 -0.00348 08.02 20:50 0.8326 +0.00918 08.02 19:50 0.80324 +0.00277 08.02 18:50 0.79807 +0.00348 08.02 17:50 0.80728 -0.00296 08.02 16:50 0.81539 +0.00067 08.02 15:50 0.79473 +0.00472 08.02 14:50 0.78945 +0.00087 08.02 13:50 0.79846 +0.00215 08.02 12:50 0.79221 -0.00651 08.02 11:50 0.79251 -0.00248 08.02 10:50 0.80163 -0.00416 08.02 09:50 0.78622 +0.00133 08.02 08:50 0.77677 -8.0E-5 08.02 07:50 0.76498 -0.00088 08.02 06:50 0.77055 +0.00193 08.02 05:50 0.77345 -0.00051 08.02 04:50 0.77476 -0.00222 08.02 03:50 0.79277 -0.00048 08.02 02:50 0.78876 -0.00232 08.02 01:50 0.77082 -0.00194 08.02 00:50 0.78846 -0.00359 07.02 23:50 0.79025 -0.00247 07.02 22:50 0.81629 -0.00902 07.02 21:50 0.83087 +0.00976 07.02 20:50 0.80485 +0.00048 07.02 19:50 0.81504 -0.00875 07.02 18:50 0.82891 +0.00305 07.02 17:50 0.86105 +0.00149 07.02 16:50 0.86182 -0.00117 07.02 15:50 0.85459 +0.00713 07.02 14:50 0.83823 -0.00274 07.02 13:50 0.83761 +0.00216 07.02 12:50 0.81667 +0.00197 07.02 11:50 0.78538 -0.00201 07.02 10:50 0.77923 +0.004 07.02 09:50 0.75904 -0.00035 07.02 08:50 0.77318 +0.00301 07.02 07:50 0.77905 +0.00519 07.02 06:50 0.76967 +0.00065 07.02 05:50 0.77476 +0.02036 07.02 04:50 0.77571 -0.00037 07.02 03:50 0.75982 +0.008 07.02 02:50 0.74569 +0.00624 07.02 01:50 0.75815 +0.00469 07.02 00:50 0.76414 +0.00353 06.02 23:50 0.77607 -0.0032 06.02 22:50 0.77249 +0.00397 06.02 21:50 0.78257 +0.00475 06.02 20:50 0.79258 -0.009 06.02 19:50 0.80436 +0.00414 06.02 18:50 0.80484 -0.00155 06.02 17:50 0.82199 +0.00702 06.02 16:50 0.84492 -0.00124 06.02 15:50 0.84355 +0.00326 06.02 14:50 0.8515 +0.00132 06.02 13:50 0.86082 +0.00391 06.02 12:50 0.86224 -0.00061 06.02 11:50 0.86515 -0.00026 06.02 10:50 0.87529 +0.00058 06.02 09:50 0.89095 -0.00372 06.02 08:50 0.88004 -0.00226 06.02 07:50 0.87779 -0.00145 06.02 06:50 0.87331 -0.00674 06.02 05:50 0.86453 +0.00469 06.02 04:50 0.85437 -0.00462 06.02 03:50 0.8633 -0.00199 06.02 02:50 0.87439 +0.00327 06.02 01:50 0.86436 -0.0022 06.02 00:50 0.88457 +0.0084 05.02 23:50 0.87209 +0.00462 05.02 22:50 0.89287 -0.00948 05.02 21:50 0.88544 -0.00134 05.02 20:50 0.87946 +0.0171 05.02 19:50 0.88779 -0.00911 05.02 18:50 0.92827 -0.0091 05.02 17:50 0.94577 +0.00575 05.02 16:50 0.94205 -0.00313 05.02 15:50 0.93564 +0.00543 05.02 14:50 0.94056 +0.0003 05.02 13:50 0.93744 +0.00673 05.02 12:50 0.92129 -0.00229 05.02 11:50 0.93119 +0.00617 05.02 10:50 0.93491 -0.00597 05.02 09:50 0.94356 +0.02708 05.02 08:50 0.92835 -0.00262 05.02 07:50 0.95175 -0.00372 05.02 06:50 0.95261 +0.01091 05.02 05:50 0.95572 +0.0009 05.02 04:50 0.9596 -0.00553 05.02 03:50 0.97003 +0.00057 05.02 02:50 0.97261 +0.0043 05.02 01:50 0.96828 -0.00185 05.02 00:50 0.94971 -0.00195 04.02 23:50 0.98487 -0.0082 04.02 22:50 1.0187 -0.0025 04.02 21:50 1.0222 +0.0088 04.02 20:50 1.0163 -0.009 04.02 19:50 1.0305 -0.0052 04.02 18:50 1.056 - 04.02 17:50 1.0646 -0.0164 04.02 16:50 1.0511 +0.0026 04.02 15:50 1.0427 -0.0134 04.02 14:50 1.0467 -0.002 04.02 13:50 1.0221 -0.0092 04.02 12:50 1.0172 +0.00192 04.02 11:50 0.98077 -0.00645 04.02 10:50 0.9839 -0.0053 04.02 09:50 1.0054 -0.00052 04.02 08:50 0.99979 -0.007 04.02 07:50 1.0567 +0.0033 04.02 06:50 1.0683 -0.0084 04.02 05:50 1.0815 +0.0082 04.02 04:50 1.0776 -0.0073 04.02 03:50 1.0832 -0.0043 04.02 02:50 1.0938 -0.0018 04.02 01:50 1.1098 +0.0036 04.02 00:50 1.0461 +0.0033 03.02 23:50 1.0524 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.73352макс: 1.5064за месяц:
0.76983 Дата Курс +/- 09.02.2025 0.79419 -0.01052 08.02.2025 0.80471 +0.00259 07.02.2025 0.80212 -0.02768 06.02.2025 0.8298 -0.08948 05.02.2025 0.91928 -0.10402 04.02.2025 1.0233 +0.04168 03.02.2025 0.98162 -0.04588 02.02.2025 1.0275 -0.1467 01.02.2025 1.1742 -0.0721 31.01.2025 1.2463 +0.0387 30.01.2025 1.2076 +0.0994 29.01.2025 1.1082 -0.0421 28.01.2025 1.1503 -0.0203 27.01.2025 1.1706 -0.1469 26.01.2025 1.3175 -0.0302 25.01.2025 1.3477 -0.0426 24.01.2025 1.3903 +0.056 23.01.2025 1.3343 -0.1049 22.01.2025 1.4392 +0.0084 21.01.2025 1.4308 -0.0245 20.01.2025 1.4553 +0.1265 14.01.2025 1.3288 +0.0182 13.01.2025 1.3106 -0.1446 12.01.2025 1.4552 -0.0068 11.01.2025 1.462 -0.0444 10.01.2025 1.5064 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 09.02.2025 0.79419 -0.01052 08.02.2025 0.80471 +0.00259 07.02.2025 0.80212 -0.02768 06.02.2025 0.8298 -0.08948 05.02.2025 0.91928 -0.10402 04.02.2025 1.0233 +0.04168 03.02.2025 0.98162 -0.04588 02.02.2025 1.0275 -0.1467 01.02.2025 1.1742 -0.0721 31.01.2025 1.2463 +0.0387 30.01.2025 1.2076 +0.0994 29.01.2025 1.1082 -0.0421 28.01.2025 1.1503 -0.0203 27.01.2025 1.1706 -0.1469 26.01.2025 1.3175 -0.0302 25.01.2025 1.3477 -0.0426 24.01.2025 1.3903 +0.056 23.01.2025 1.3343 -0.1049 22.01.2025 1.4392 +0.0084 21.01.2025 1.4308 -0.0245 20.01.2025 1.4553 +0.1265 14.01.2025 1.3288 +0.0182 13.01.2025 1.3106 -0.1446 12.01.2025 1.4552 -0.0068 11.01.2025 1.462 -0.0444 10.01.2025 1.5064 +0.0154 09.01.2025 1.491 -0.0808 08.01.2025 1.5718 -0.2232 07.01.2025 1.795 -0.1464 06.01.2025 1.9414 -0.0505 05.01.2025 1.9919 +0.0247 04.01.2025 1.9672 +0.157 03.01.2025 1.8102 +0.1591 02.01.2025 1.6511 +0.1545 01.01.2025 1.4966 -0.0034 31.12.2024 1.5 -0.0771 30.12.2024 1.5771 +0.0596 29.12.2024 1.5175 +0.0481 28.12.2024 1.4694 -0.0433 27.12.2024 1.5127 -0.0218 26.12.2024 1.5345 -0.121 25.12.2024 1.6555 -0.0254 24.12.2024 1.6809 -0.0032 23.12.2024 1.6841 +0.0185 22.12.2024 1.6656 -0.1192 21.12.2024 1.7848 +0.1558 20.12.2024 1.629 -0.0986 19.12.2024 1.7276 +0.0057 18.12.2024 1.7219 -0.0866 17.12.2024 1.8085 -0.1024 16.12.2024 1.9109 +0.0669 15.12.2024 1.844 +0.2445 14.12.2024 1.5995 +0.0019 13.12.2024 1.5976 -0.095 12.12.2024 1.6926 +0.1673 11.12.2024 1.5253 +0.0384 10.12.2024 1.4869 -0.0251 09.12.2024 1.512 -0.078 08.12.2024 1.59 -0.0854 07.12.2024 1.6754 +0.0656 06.12.2024 1.6098 +0.1545 05.12.2024 1.4553 +0.066 04.12.2024 1.3893 +0.1157 03.12.2024 1.2736 -0.0168 02.12.2024 1.2904 +0.0141 01.12.2024 1.2763 +0.0448 30.11.2024 1.2315 +0.092 29.11.2024 1.1395 +0.0409 28.11.2024 1.0986 +0.0868 27.11.2024 1.0118 +0.07775 26.11.2024 0.93405 -0.06685 25.11.2024 1.0009 +0.01481 24.11.2024 0.98609 -0.00757 23.11.2024 0.99366 +0.07237 22.11.2024 0.92129 +0.07549 21.11.2024 0.8458 +0.03801 20.11.2024 0.80779 -0.04072 19.11.2024 0.84851 -0.04362 18.11.2024 0.89213 +0.01091 17.11.2024 0.88122 +0.0299 16.11.2024 0.85132 +0.0007 15.11.2024 0.85062 -0.01566 14.11.2024 0.86628 -0.00711 13.11.2024 0.87339 -0.04171 12.11.2024 0.9151 +0.9151 11.11.2024 0